Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIL | 14.21▼ | -0.41 (-2.80%) | 15.02 | 14.105 | 4,114,020 |
| SAMG | 10.90▲ | +0.03 (+0.28%) | 11.015 | 10.74 | 32,950 |
| SANA | 2.85▲ | +0.17 (+6.34%) | 2.90 | 2.74 | 2,781,820 |
| SANG | 3.58▼ | -0.03 (-0.83%) | 3.6322 | 3.56 | 1,715 |
| SAP | 164.33▲ | +0.15 (+0.09%) | 168.05 | 164.24 | 1,566,249 |
| SAPH | 31.101▲ | +0.0184 (+0.06%) | 31.101 | 31.101 | 57 |
| SAR | 21.92▼ | -0.52 (-2.32%) | 22.4884 | 21.92 | 150,840 |
| SARK | 27.4267▼ | -1.4933 (-5.16%) | 27.93 | 27.22 | 233,959 |
| SATG | 14.99▲ | +0.88 (+6.24%) | 15.25 | 12.82 | 1,319,145 |
| SATL | 6.69▲ | +0.03 (+0.45%) | 7.098 | 6.57 | 7,671,582 |
| SATS | 117.865▲ | +3.785 (+3.32%) | 118.88 | 108.90 | 17,592,637 |
| SBAC | 195.82▼ | -8.97 (-4.38%) | 204.92 | 189.33 | 2,395,781 |
| SBB | 23.0022▲ | +0.0488 (+0.21%) | 23.0022 | 22.69 | 607 |
| SBC | 2.91▲ | +0.04 (+1.39%) | 2.97 | 2.885 | 62,753 |
| SBEV | 0.1871▲ | +0.0001 (+0.05%) | 0.2086 | 0.1822 | 32,469,152 |
| SBGI | 13.43▼ | -0.62 (-4.41%) | 14.13 | 13.395 | 856,967 |
| SBIT | 54.77▼ | -5.67 (-9.38%) | 55.47 | 53.5206 | 931,888 |
| SBLK | 27.07▼ | -0.08 (-0.29%) | 27.395 | 26.90 | 746,591 |
| SBMT | 8.50▼ | -0.34 (-3.85%) | 9.20 | 8.50 | 164,740 |
| SBRA | 18.58▼ | -0.15 (-0.80%) | 18.715 | 18.345 | 2,325,030 |
| SBXD | 10.79 | +0.00 (+0.00%) | 10.92 | 10.79 | 415 |
| SCAG | 0.3705▼ | -0.0122 (-3.19%) | 0.381 | 0.32 | 426,146 |
| SCC | 14.36▼ | -0.5075 (-3.41%) | 14.36 | 14.115 | 31,692 |
| SCHG | 34.22▲ | +0.80 (+2.39%) | 34.3299 | 33.96 | 7,639,760 |
| SCHL | 42.25▼ | -1.64 (-3.74%) | 43.89 | 41.97 | 324,642 |
| SCHP | 26.57▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 15,171,781 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 308 |
| SCKT | 0.8837▼ | -0.0253 (-2.78%) | 0.94 | 0.8752 | 177,037 |
| SCLS | 24.10▼ | -0.235 (-0.97%) | 24.10 | 24.10 | 3 |
| SCM | 8.89▼ | -0.12 (-1.33%) | 9.2287 | 8.88 | 251,443 |
| SCNI | 0.3644▲ | +0.0334 (+10.09%) | 0.3861 | 0.331 | 2,640,995 |
| SCNX | 0.3603▼ | -0.0176 (-4.66%) | 0.393 | 0.3491 | 486,057 |
| SCOR | 7.12▼ | -0.48 (-6.32%) | 7.73 | 7.12 | 69,990 |
| SCVL | 16.85▼ | -0.55 (-3.16%) | 17.74 | 16.58 | 590,378 |
| SCWO | 2.31 | +0.00 (+0.00%) | 2.47 | 2.22 | 101,309 |
| SCZ | 84.45▼ | -0.60 (-0.71%) | 85.05 | 84.3401 | 761,028 |
| SD | 14.21▼ | -0.84 (-5.58%) | 14.565 | 14.20 | 250,579 |
| SDA | 0.7742▲ | +0.0542 (+7.53%) | 0.8197 | 0.737 | 457,541 |
| SDCI | 26.93▼ | -0.22 (-0.81%) | 26.97 | 26.821 | 283,541 |
| SDD | 8.6773▲ | +0.0073 (+0.08%) | 8.6773 | 8.6773 | 247 |
| SDEV | 1.08▲ | +0.07 (+6.93%) | 1.15 | 1.04 | 148,818 |
| SDG | 90.885▲ | +0.405 (+0.45%) | 90.897 | 90.54 | 4,245 |
| SDGR | 14.60▲ | +0.15 (+1.04%) | 15.075 | 14.455 | 1,025,114 |
| SDIV | 24.73▼ | -0.22 (-0.88%) | 25.10 | 24.715 | 656,188 |
| SDMF | 25.699▲ | +0.0655 (+0.26%) | 25.73 | 25.625 | 26,011 |
| SDOW | 25.13▼ | -0.82 (-3.16%) | 25.215 | 24.77 | 3,368,408 |
| SDP | 22.4365▼ | -0.2802 (-1.23%) | 22.79 | 22.4365 | 2,513 |
| SDRL | 42.39▼ | -1.86 (-4.20%) | 42.96 | 42.01 | 836,155 |
| SDS | 56.37▼ | -2.04 (-3.49%) | 56.83 | 56.06 | 3,781,257 |
| SDST | 1.86▲ | +0.02 (+1.09%) | 1.96 | 1.8501 | 65,218 |
| SE | 86.66▲ | +3.72 (+4.49%) | 88.23 | 85.355 | 3,841,915 |
| SEAT | 6.89▼ | -0.87 (-11.21%) | 8.23 | 6.73 | 133,551 |
| SEB | 5,198.0498▼ | -119.3403 (-2.24%) | 5,356.3599 | 5,073.4775 | 16,185 |
| SEDG | 60.19▼ | -0.61 (-1.00%) | 63.39 | 57.22 | 2,779,749 |
| SEED | 0.9895▼ | -0.0105 (-1.05%) | 1.03 | 0.98 | 8,636 |
| SEER | 1.71▼ | -0.01 (-0.58%) | 1.77 | 1.71 | 106,694 |
| SEF | 31.71▼ | -0.117 (-0.37%) | 31.71 | 31.47 | 4,192 |
| SEGG | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.0801 | 1,050,849 |
| SELF | 5.07▼ | -0.10 (-1.93%) | 5.18 | 5.07 | 15,924 |
| SEMY | 16.145▲ | +0.0887 (+0.55%) | 16.21 | 16.14 | 194,002 |
| SERA | 1.84▼ | -0.03 (-1.60%) | 2.0084 | 1.80 | 45,417 |
| SERV | 7.22▲ | +0.25 (+3.59%) | 7.715 | 7.20 | 5,289,680 |
| SES | 1.12▲ | +0.05 (+4.67%) | 1.20 | 1.11 | 6,275,203 |
| SETH | 51.03▼ | -5.23 (-9.30%) | 51.40 | 50.19 | 43,317 |
| SEVN | 8.22▼ | -0.19 (-2.26%) | 8.4665 | 8.21 | 142,082 |
| SFD | 25.93▼ | -0.84 (-3.14%) | 26.8876 | 25.89 | 1,333,695 |
| SFST | 58.78▼ | -1.90 (-3.13%) | 60.845 | 58.46 | 151,814 |
| SFWL | 0.8723▼ | -0.0313 (-3.46%) | 0.8907 | 0.8415 | 6,238 |
| SGA | 9.00▼ | -0.17 (-1.85%) | 9.3825 | 9.00 | 26,286 |
| SGLY | 0.3431▼ | -0.0076 (-2.17%) | 0.3498 | 0.3401 | 72,411 |
| SGMT | 6.47▼ | -0.01 (-0.15%) | 6.7101 | 6.45 | 602,377 |
| SGOL | 41.15▲ | +1.05 (+2.62%) | 41.5951 | 41.1001 | 1,912,370 |
| SH | 32.99▼ | -0.58 (-1.73%) | 33.12 | 32.90 | 7,427,988 |
| SHAZ | 70.21▲ | +7.89 (+12.66%) | 70.68 | 65.75 | 640,589 |
| SHEH | 60.3939▼ | -2.0218 (-3.24%) | 60.3939 | 60.0899 | 420 |
| SHEL | 82.61▼ | -3.05 (-3.56%) | 83.04 | 81.80 | 7,371,325 |
| SHEN | 16.01▼ | -0.45 (-2.73%) | 16.45 | 15.94 | 233,522 |
| SHFS | 0.2651▼ | -0.0109 (-3.95%) | 0.2762 | 0.24 | 5,795,240 |
| SHLD | 63.28▼ | -0.54 (-0.85%) | 64.00 | 63.155 | 2,062,619 |
| SHLS | 10.30▼ | -0.13 (-1.25%) | 10.82 | 10.055 | 3,771,079 |
| SHOP | 112.49▲ | +4.25 (+3.93%) | 115.315 | 110.20 | 6,647,359 |
| SHPP | 34.0865▼ | -0.1373 (-0.40%) | 34.0865 | 34.0865 | 94 |
| SHPU | 10.9916▲ | +0.7703 (+7.54%) | 11.545 | 10.69 | 115,776 |
| SHRY | 43.3782▼ | -0.6084 (-1.38%) | 43.71 | 43.3782 | 1,718 |
| SID | 1.22 | +0.00 (+0.00%) | 1.315 | 1.21 | 2,965,558 |
| SIDU | 3.435▼ | -0.335 (-8.89%) | 3.8699 | 3.38 | 21,424,765 |
| SIGA | 4.34▲ | +0.02 (+0.46%) | 4.365 | 4.2901 | 285,018 |
| SIJ | 16.8477▼ | -0.4883 (-2.82%) | 16.8477 | 16.625 | 2,311 |
| SIMO | 276.40▼ | -4.09 (-1.46%) | 298.00 | 273.96 | 754,908 |
| SION | 36.00▲ | +0.08 (+0.22%) | 37.82 | 35.53 | 278,620 |
| SIRI | 27.46▼ | -0.06 (-0.22%) | 28.11 | 27.4197 | 4,275,909 |
| SITC | 4.83▼ | -0.11 (-2.23%) | 4.9976 | 4.805 | 411,219 |
| SIVR | 66.69▲ | +2.26 (+3.51%) | 67.79 | 66.465 | 941,822 |
| SJ | 0.87▼ | -0.0564 (-6.09%) | 0.936 | 0.85 | 60,630 |
| SJB | 15.28▼ | -0.025 (-0.16%) | 15.285 | 15.25 | 242,132 |
| SJCP | 25.055▼ | -0.06 (-0.24%) | 25.08 | 24.91 | 566 |
| SKBL | 3.02▼ | -0.02 (-0.66%) | 3.22 | 3.02 | 92,100 |
| SKF | 26.45▼ | -0.20 (-0.75%) | 26.51 | 26.075 | 11,075 |
| SKIL | 5.95▼ | -0.09 (-1.49%) | 6.64 | 5.88 | 104,250 |
| SKIN | 0.6553▲ | +0.0015 (+0.23%) | 0.6981 | 0.6491 | 484,170 |