Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSB | 33.91▼ | -0.23 (-0.67%) | 34.975 | 33.0001 | 35,272 |
| MSC | 3.18▼ | -0.0591 (-1.82%) | 3.2299 | 3.18 | 1,538 |
| MSDL | 16.23▼ | -0.14 (-0.86%) | 16.55 | 16.22 | 825,500 |
| MSEX | 51.62▼ | -1.00 (-1.90%) | 53.095 | 51.24 | 106,787 |
| MSFD | 11.56▼ | -0.016 (-0.14%) | 11.64 | 11.52 | 902,600 |
| MSGY | 2.05▼ | -4.21 (-67.25%) | 6.299 | 0.70 | 12,289,172 |
| MSM | 83.48▼ | -0.11 (-0.13%) | 84.06 | 83.19 | 279,546 |
| MSN | 0.397▲ | +0.0077 (+1.98%) | 0.397 | 0.38 | 14,751 |
| MSOS | 4.27▼ | -0.10 (-2.29%) | 4.525 | 4.19 | 10,825,500 |
| MSOX | 3.43▼ | -0.34 (-9.02%) | 3.96 | 3.42 | 2,046,300 |
| MSS | 0.286▲ | +0.011 (+4.00%) | 0.2889 | 0.27 | 114,810 |
| MSSM | 54.04▼ | -0.18 (-0.33%) | 54.44 | 53.9916 | 18,071 |
| MST | 5.80▼ | -0.30 (-4.92%) | 6.24 | 5.70 | 275,400 |
| MSTI | 20.465▼ | -0.0768 (-0.37%) | 20.49 | 20.465 | 315 |
| MSTP | 2.8709▼ | -0.1018 (-3.42%) | 3.12 | 2.85 | 125,020 |
| MSTR | 158.45▼ | -3.13 (-1.94%) | 165.72 | 157.00 | 14,006,100 |
| MSTX | 3.96▼ | -0.16 (-3.88%) | 4.33 | 3.89 | 50,441,331 |
| MSTY | 29.22▼ | -0.47 (-1.58%) | 30.25 | 28.97 | 1,423,600 |
| MTBA | 50.42▼ | -0.015 (-0.03%) | 50.43 | 50.33 | 187,489 |
| MTC | 2.86▲ | +0.03 (+1.06%) | 2.98 | 2.72 | 12,632 |
| MTCH | 31.365▼ | -0.355 (-1.12%) | 32.01 | 31.23 | 2,952,139 |
| MTD | 1,401.64▼ | -23.54 (-1.65%) | 1,419.86 | 1,397.41 | 109,022 |
| MTEX | 7.69▲ | +0.05 (+0.65%) | 7.69 | 7.327 | 16,857 |
| MTG | 26.43▼ | -0.06 (-0.23%) | 26.72 | 26.35 | 2,511,168 |
| MTGP | 44.59▲ | +0.008 (+0.02%) | 44.797 | 44.514 | 4,900 |
| MTH | 69.18▼ | -0.39 (-0.56%) | 70.66 | 68.44 | 1,512,262 |
| MTLS | 5.61▼ | -0.115 (-2.01%) | 5.7905 | 5.59 | 91,831 |
| MTN | 132.97▼ | -0.53 (-0.40%) | 135.83 | 132.31 | 814,864 |
| MTRN | 135.22▲ | +0.58 (+0.43%) | 136.70 | 132.48 | 244,101 |
| MTUS | 19.26▼ | -0.38 (-1.93%) | 19.65 | 19.10 | 181,028 |
| MTVA | 2.34▼ | -0.26 (-10.00%) | 2.6177 | 2.325 | 311,456 |
| MTW | 12.70▼ | -0.40 (-3.05%) | 13.15 | 12.66 | 222,147 |
| MTX | 66.27▼ | -0.87 (-1.30%) | 68.02 | 66.24 | 278,000 |
| MTYY | 7.778▼ | -0.119 (-1.51%) | 8.06 | 7.72 | 15,200 |
| MUD | 3.68▼ | -0.24 (-6.12%) | 3.855 | 3.65 | 18,046,233 |
| MUFG | 17.95▼ | -0.20 (-1.10%) | 18.00 | 17.75 | 3,084,000 |
| MUR | 31.42▼ | -0.39 (-1.23%) | 32.30 | 31.09 | 4,300,300 |
| MUSA | 421.74▼ | -4.84 (-1.13%) | 428.7901 | 413.77 | 231,000 |
| MUST | 20.79▲ | +0.01 (+0.05%) | 20.8799 | 20.78 | 260,610 |
| MVF | 6.96▲ | +0.03 (+0.43%) | 6.96 | 6.91 | 126,600 |
| MVO | 1.39▼ | -0.21 (-13.13%) | 1.6893 | 1.39 | 258,148 |
| MVPA | 34.106▼ | -0.164 (-0.48%) | 34.13 | 34.10 | 2,000 |
| MVST | 2.79▼ | -0.06 (-2.11%) | 2.88 | 2.75 | 2,947,931 |
| MVV | 76.737▼ | -0.353 (-0.46%) | 77.54 | 76.42 | 8,467 |
| MWG | 0.2343▲ | +0.0071 (+3.12%) | 0.2373 | 0.226 | 66,256 |
| MWYN | 0.894▼ | -0.0023 (-0.26%) | 0.9052 | 0.8703 | 8,718 |
| MXCT | 1.01▼ | -0.06 (-5.61%) | 1.10 | 0.98 | 1,805,565 |
| MYCN | 24.8606▼ | -0.021 (-0.08%) | 24.87 | 24.845 | 2,164 |
| MYCO | 24.8464▼ | -0.0324 (-0.13%) | 24.88 | 24.8464 | 771 |
| MYE | 20.10▼ | -0.53 (-2.57%) | 20.78 | 19.83 | 354,124 |
| MYFW | 24.60▼ | -0.48 (-1.91%) | 24.95 | 24.37 | 26,834 |
| MYGN | 5.72▼ | -0.20 (-3.38%) | 5.95 | 5.685 | 668,879 |
| MYN | 9.96 | +0.00 (+0.00%) | 9.98 | 9.921 | 47,141 |
| MYO | 0.863▼ | -0.077 (-8.19%) | 0.947 | 0.848 | 978,400 |
| MYPS | 0.5787▼ | -0.0713 (-10.97%) | 0.65 | 0.5751 | 286,386 |
| MYSZ | 0.829▼ | -0.0309 (-3.59%) | 0.8724 | 0.81 | 179,821 |
| MZTI | 166.28▼ | -1.36 (-0.81%) | 167.34 | 164.465 | 123,447 |
| NAAS | 3.07 | +0.00 (+0.00%) | 3.07 | 3.00 | 1,100 |
| NABL | 6.40▼ | -0.18 (-2.74%) | 6.65 | 6.40 | 728,035 |
| NAC | 11.85▲ | +0.01 (+0.08%) | 11.90 | 11.835 | 431,931 |
| NAD | 12.05▼ | -0.01 (-0.08%) | 12.0654 | 12.0062 | 811,975 |
| NAGE | 6.03▼ | -0.21 (-3.37%) | 6.29 | 6.01 | 574,800 |
| NAII | 4.04▲ | +0.09 (+2.28%) | 4.0499 | 3.6528 | 9,500 |
| NAIL | 59.05▼ | -0.21 (-0.35%) | 62.4991 | 58.16 | 1,195,939 |
| NAKA | 0.3873▼ | -0.0035 (-0.90%) | 0.4007 | 0.385 | 2,838,829 |
| NAMI | 0.60 | +0.00 (+0.00%) | 0.6191 | 0.5901 | 3,202 |
| NAMS | 31.88▼ | -0.75 (-2.30%) | 32.635 | 31.59 | 512,822 |
| NATL | 36.25▼ | -0.04 (-0.11%) | 36.69 | 36.16 | 270,715 |
| NATO | 42.37▼ | -0.57 (-1.33%) | 42.58 | 42.0844 | 24,530 |
| NAVI | 9.81▼ | -2.23 (-18.52%) | 11.92 | 9.765 | 2,647,147 |
| NAVN | 13.57▼ | -0.76 (-5.30%) | 14.42 | 13.41 | 1,692,872 |
| NAZ | 12.005▼ | -0.03 (-0.25%) | 12.0499 | 12.005 | 18,019 |
| NBB | 15.74▼ | -0.07 (-0.44%) | 15.8389 | 15.64 | 95,300 |
| NBDS | 35.631▼ | -0.048 (-0.13%) | 35.68 | 35.631 | 5,300 |
| NBFC | 51.355▼ | -0.0138 (-0.03%) | 51.36 | 51.355 | 2,253 |
| NBHC | 39.86▼ | -0.20 (-0.50%) | 40.61 | 38.65 | 1,156,000 |
| NBIG | 8.78▲ | +0.41 (+4.90%) | 9.02 | 8.145 | 627,682 |
| NBIL | 12.34▲ | +0.58 (+4.93%) | 12.69 | 11.43 | 1,251,631 |
| NBOS | 27.45 | +0.00 (+0.00%) | 27.53 | 27.44 | 61,300 |
| NBSD | 51.19▲ | +0.04 (+0.08%) | 51.23 | 51.165 | 185,217 |
| NBSM | 26.434▼ | -0.099 (-0.37%) | 26.59 | 26.40 | 52,500 |
| NBTB | 42.62▼ | -0.80 (-1.84%) | 43.97 | 41.87 | 555,096 |
| NBTR | 50.475▲ | +0.003 (+0.01%) | 50.475 | 50.475 | 100 |
| NBXG | 14.45▲ | +0.03 (+0.21%) | 14.52 | 14.38 | 180,567 |
| NBY | 2.00▼ | -0.37 (-15.61%) | 2.48 | 1.83 | 2,830,224 |
| NCDL | 13.38▼ | -0.04 (-0.30%) | 13.652 | 13.33 | 226,300 |
| NCEW | 7.31▼ | -0.29 (-3.82%) | 8.0185 | 6.9657 | 18,062 |
| NCI | 1.1321▲ | +0.0421 (+3.86%) | 1.1321 | 1.03 | 10,293 |
| NCIQ | 23.192▼ | -0.073 (-0.31%) | 23.495 | 23.13 | 7,900 |
| NCLH | 20.79▼ | -0.07 (-0.34%) | 21.32 | 20.73 | 21,711,419 |
| NCMI | 3.61▼ | -0.12 (-3.22%) | 3.73 | 3.585 | 403,005 |
| NCNA | 2.95 | +0.00 (+0.00%) | 3.01 | 2.91 | 50,000 |
| NCNO | 23.23▼ | -0.50 (-2.11%) | 23.95 | 23.15 | 1,671,003 |
| NCRA | 0.587▼ | -0.0116 (-1.94%) | 0.70 | 0.587 | 31,662 |
| NCT | 0.21▼ | -0.01 (-4.55%) | 0.224 | 0.21 | 59,700 |
| NCTY | 6.84▼ | -0.03 (-0.44%) | 7.13 | 6.81 | 81,275 |
| NDAQ | 98.71▲ | +0.21 (+0.21%) | 99.335 | 97.88 | 3,929,304 |
| NDIA | 28.463▼ | -0.2759 (-0.96%) | 28.60 | 28.4009 | 2,135 |
| NDLS | 0.705▼ | -0.0553 (-7.27%) | 0.7651 | 0.705 | 234,939 |
| NDVG | 36.015▼ | -0.29 (-0.80%) | 36.015 | 36.015 | 400 |