Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.B | 313.5612 | +0.00 (+0.00%) | 318.79 | 308.91 | 156 |
| MOGU | 2.3308▲ | +0.05 (+2.19%) | 2.3308 | 2.3308 | 1,966 |
| MOLN | 4.23▼ | -0.2199 (-4.94%) | 4.25 | 4.23 | 1,514 |
| MORN | 168.71▼ | -18.89 (-10.07%) | 180.75 | 165.81 | 1,012,389 |
| MOS | 23.27▲ | +0.24 (+1.04%) | 23.59 | 22.90 | 7,743,366 |
| MOV | 27.24▲ | +0.15 (+0.55%) | 27.41 | 26.93 | 84,293 |
| MOVE | 15.90▲ | +0.05 (+0.32%) | 16.10 | 15.30 | 26,122 |
| MPAA | 11.22▲ | +0.25 (+2.28%) | 11.63 | 10.93 | 68,162 |
| MPB | 32.97▼ | -0.17 (-0.51%) | 33.40 | 32.79 | 91,976 |
| MPT | 4.94▼ | -0.19 (-3.70%) | 5.32 | 4.86 | 11,089,398 |
| MPU | 0.5384▼ | -0.0452 (-7.75%) | 0.609 | 0.5335 | 56,593 |
| MPV | 17.736▲ | +0.046 (+0.26%) | 17.79 | 17.60 | 6,238 |
| MQY | 11.32▲ | +0.06 (+0.53%) | 11.375 | 11.281 | 411,007 |
| MRBK | 18.82▲ | +0.45 (+2.45%) | 19.11 | 18.29 | 193,644 |
| MRCY | 78.91▲ | +4.16 (+5.57%) | 79.30 | 74.94 | 398,277 |
| MREO | 0.2684▼ | -0.008 (-2.89%) | 0.2825 | 0.2648 | 988,985 |
| MRK | 109.18▼ | -1.77 (-1.60%) | 112.24 | 108.63 | 17,130,323 |
| MRKR | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.4155 | 37,867 |
| MRLN | 9.00▲ | +0.38 (+4.41%) | 9.44 | 8.51 | 1,001,313 |
| MRM | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.14 | 8,426 |
| MRNA | 45.94▲ | +0.22 (+0.48%) | 47.94 | 45.75 | 6,039,734 |
| MRNO | 0.292▼ | -0.015 (-4.89%) | 0.3149 | 0.292 | 165,424 |
| MRNX | 20.7722▲ | +0.2271 (+1.11%) | 22.308 | 20.7722 | 2,921 |
| MRNY | 15.64▼ | -0.17 (-1.08%) | 16.24 | 15.60 | 126,882 |
| MRP | 30.67▲ | +0.18 (+0.59%) | 30.84 | 30.49 | 1,079,229 |
| MRSH | 167.71▼ | -3.12 (-1.83%) | 169.635 | 165.705 | 2,985,271 |
| MRT | 2.09▲ | +0.04 (+1.95%) | 2.09 | 2.05 | 8,645 |
| MSA | 166.39▲ | +2.26 (+1.38%) | 167.61 | 164.185 | 146,462 |
| MSB | 27.79▲ | +1.11 (+4.16%) | 27.86 | 26.8501 | 20,937 |
| MSBT | 21.91▲ | +0.27 (+1.25%) | 21.97 | 21.82 | 195,549 |
| MSC | 2.35▼ | -0.07 (-2.89%) | 2.43 | 2.35 | 1,072 |
| MSD | 7.38▲ | +0.10 (+1.37%) | 7.38 | 7.28 | 103,391 |
| MSDD | 33.4657▼ | -3.4543 (-9.36%) | 35.17 | 33.34 | 2,070 |
| MSEX | 50.88▼ | -1.11 (-2.14%) | 52.7399 | 50.585 | 207,085 |
| MSFL | 18.12▼ | -1.62 (-8.21%) | 18.735 | 17.275 | 3,852,127 |
| MSFO | 12.23▼ | -0.53 (-4.15%) | 12.34 | 11.9401 | 215,139 |
| MSFT | 407.78▼ | -16.68 (-3.93%) | 414.42 | 398.01 | 70,559,560 |
| MSFU | 27.48▼ | -2.37 (-7.94%) | 28.38 | 26.115 | 15,262,247 |
| MSGY | 0.4746▼ | -0.0002 (-0.04%) | 0.492 | 0.465 | 71,711 |
| MSI | 439.03▲ | +9.80 (+2.28%) | 440.815 | 428.32 | 1,155,399 |
| MSN | 0.4304▼ | -0.0096 (-2.18%) | 0.4397 | 0.42 | 16,348 |
| MSTI | 20.3509▲ | +0.0159 (+0.08%) | 20.47 | 20.34 | 6,085 |
| MSTY | 24.73▲ | +0.56 (+2.32%) | 24.9262 | 23.84 | 935,886 |
| MT | 57.21▲ | +1.29 (+2.31%) | 58.58 | 56.35 | 4,077,590 |
| MTA | 6.66▲ | +0.18 (+2.78%) | 6.859 | 6.602 | 251,692 |
| MTAL | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 3 |
| MTBA | 49.34▲ | +0.01 (+0.02%) | 49.44 | 49.34 | 156,513 |
| MTD | 1,276.61▲ | +36.46 (+2.94%) | 1,280.28 | 1,239.277 | 95,000 |
| MTEK | 1.30▲ | +0.10 (+8.33%) | 1.3499 | 1.20 | 93,151 |
| MTEN | 1.09▼ | -0.0029 (-0.27%) | 1.10 | 1.01 | 15,827 |
| MTEX | 4.38▼ | -0.08 (-1.79%) | 4.3901 | 4.30 | 1,761 |
| MTG | 26.48▼ | -2.65 (-9.10%) | 28.30 | 26.425 | 5,870,491 |
| MTGP | 44.1508▲ | +0.0308 (+0.07%) | 44.25 | 44.10 | 6,985 |
| MTH | 67.34▲ | +0.32 (+0.48%) | 67.79 | 66.328 | 805,601 |
| MTN | 127.18▲ | +5.02 (+4.11%) | 127.67 | 120.93 | 875,007 |
| MTR | 4.795▼ | -0.0549 (-1.13%) | 5.00 | 4.795 | 16,994 |
| MTVA | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.4101 | 57,177 |
| MTYY | 4.69▲ | +0.055 (+1.19%) | 4.69 | 4.62 | 11,549 |
| MUA | 10.52▲ | +0.02 (+0.19%) | 10.57 | 10.4601 | 144,644 |
| MUB | 107.13▲ | +0.09 (+0.08%) | 107.215 | 107.04 | 3,452,038 |
| MUD | 27.57▲ | +0.10 (+0.36%) | 28.31 | 26.60 | 1,848,891 |
| MULT | 25.2097▲ | +0.0391 (+0.16%) | 25.2097 | 25.2097 | 1 |
| MUNB | 101.075▲ | +0.015 (+0.01%) | 101.075 | 101.04 | 1,730 |
| MUNC | 102.6626▲ | +0.1276 (+0.12%) | 102.6626 | 102.6626 | 0 |
| MUNI | 52.44▼ | -0.01 (-0.02%) | 52.48 | 52.43 | 270,250 |
| MUNX | 25.05▲ | +0.027 (+0.11%) | 25.05 | 25.05 | 100 |
| MUSE | 49.81▲ | +0.02 (+0.04%) | 49.81 | 49.81 | 9 |
| MUSI | 43.8194▲ | +0.0926 (+0.21%) | 43.855 | 43.78 | 33,777 |
| MUSQ | 25.5423▲ | +0.3653 (+1.45%) | 25.5423 | 25.15 | 1,184 |
| MUST | 20.50▲ | +0.02 (+0.10%) | 20.6999 | 20.475 | 150,477 |
| MUX | 21.68▲ | +0.65 (+3.09%) | 22.20 | 21.14 | 885,880 |
| MVBF | 26.13▲ | +0.32 (+1.24%) | 26.475 | 24.01 | 61,381 |
| MVO | 2.53▼ | -0.03 (-1.17%) | 2.60 | 2.49 | 166,194 |
| MWA | 27.89▲ | +0.19 (+0.69%) | 27.9399 | 27.39 | 920,844 |
| MWG | 1.9317 | +0.00 (+0.00%) | 1.9317 | 1.90 | 197 |
| MWYN | 0.5846▲ | +0.0346 (+6.29%) | 0.61 | 0.5502 | 108,312 |
| MX | 3.40▲ | +0.08 (+2.41%) | 3.41 | 3.00 | 3,347,868 |
| MXE | 13.14▲ | +0.16 (+1.23%) | 13.14 | 13.0279 | 2,035 |
| MXF | 21.14▲ | +0.29 (+1.39%) | 21.16 | 20.79 | 50,086 |
| MXI | 110.17▲ | +2.49 (+2.31%) | 110.35 | 108.7151 | 12,319 |
| MYCH | 24.955▲ | +0.03 (+0.12%) | 24.96 | 24.945 | 157,325 |
| MYCI | 24.8654▲ | +0.0396 (+0.16%) | 24.88 | 24.855 | 5,620 |
| MYCJ | 24.7903▲ | +0.0312 (+0.13%) | 24.82 | 24.7881 | 3,408 |
| MYCK | 24.8995▲ | +0.046 (+0.19%) | 24.92 | 24.8995 | 2,176 |
| MYCL | 24.7697▲ | +0.0547 (+0.22%) | 24.78 | 24.7697 | 1,340 |
| MYCM | 24.731▲ | +0.023 (+0.09%) | 24.74 | 24.731 | 1,375 |
| MYCN | 24.5545▲ | +0.0348 (+0.14%) | 24.58 | 24.54 | 840 |
| MYCO | 24.5168▲ | +0.035 (+0.14%) | 24.54 | 24.5168 | 719 |
| MYE | 20.61▲ | +0.70 (+3.52%) | 20.87 | 19.84 | 235,649 |
| MYGN | 4.75▲ | +0.07 (+1.50%) | 4.83 | 4.66 | 981,138 |
| MYHD | 25.055▲ | +0.045 (+0.18%) | 25.055 | 25.035 | 1,620 |
| MYHE | 25.025▲ | +0.075 (+0.30%) | 25.025 | 25.025 | 799 |
| MYI | 10.80▲ | +0.04 (+0.37%) | 10.86 | 10.76 | 589,287 |
| MYMF | 24.85▼ | -0.025 (-0.10%) | 24.85 | 24.85 | 1 |
| MYMH | 24.575▼ | -0.09 (-0.36%) | 24.67 | 24.575 | 210 |
| MYMJ | 24.835▲ | +0.005 (+0.02%) | 24.835 | 24.835 | 121 |
| MYMK | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 119 |
| MYND | 0.336▲ | +0.004 (+1.20%) | 0.338 | 0.336 | 2,197 |
| MYPS | 0.4151▼ | -0.0013 (-0.31%) | 0.422 | 0.402 | 343,902 |
| MYSE | 1.88▼ | -0.32 (-14.55%) | 2.16 | 1.845 | 471,941 |