Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTG | 22.26▼ | -0.5756 (-2.52%) | 23.32 | 22.095 | 270,149 |
| PLTK | 3.57▼ | -0.07 (-1.92%) | 3.65 | 3.52 | 882,167 |
| PLTR | 165.70▼ | -1.77 (-1.06%) | 169.44 | 164.69 | 26,542,310 |
| PLTU | 62.76▼ | -1.40 (-2.18%) | 65.61 | 62.02 | 744,400 |
| PLTY | 47.03▼ | -0.46 (-0.97%) | 47.80 | 46.85 | 290,504 |
| PLUS | 85.03▼ | -2.32 (-2.66%) | 88.48 | 84.69 | 109,267 |
| PLUT | 3.161▼ | -0.029 (-0.91%) | 3.26 | 3.10 | 12,600 |
| PLYY | 16.49▼ | -0.01 (-0.06%) | 16.685 | 16.47 | 20,300 |
| PML | 7.60▲ | +0.07 (+0.93%) | 7.60 | 7.5207 | 375,734 |
| PMM | 6.19▲ | +0.07 (+1.14%) | 6.19 | 6.135 | 85,920 |
| PMNT | 0.3826▼ | -0.0004 (-0.10%) | 0.3826 | 0.375 | 16,259 |
| PMO | 10.52▲ | +0.07 (+0.67%) | 10.525 | 10.46 | 51,369 |
| PMTR | 10.34▼ | -0.02 (-0.19%) | 10.40 | 10.34 | 70,812 |
| PMTS | 13.47▼ | -0.25 (-1.82%) | 13.74 | 13.40 | 22,040 |
| PN | 0.581▼ | -0.019 (-3.17%) | 0.582 | 0.538 | 120,000 |
| PNBK | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.51 | 64,106 |
| PNFP | 95.30▼ | -0.60 (-0.63%) | 97.07 | 95.15 | 1,763,442 |
| PNI | 6.91▼ | -0.04 (-0.58%) | 6.95 | 6.90 | 130,413 |
| PNNT | 5.86▼ | -0.06 (-1.01%) | 5.91 | 5.85 | 670,039 |
| PNQI | 52.6667▲ | +0.1611 (+0.31%) | 52.74 | 52.4267 | 130,979 |
| PNTG | 27.63▼ | -2.91 (-9.53%) | 30.70 | 27.07 | 787,816 |
| PODD | 264.91▼ | -6.40 (-2.36%) | 270.61 | 261.95 | 1,479,376 |
| POET | 6.79▲ | +0.33 (+5.11%) | 7.08 | 6.50 | 8,689,019 |
| POLA | 1.75▼ | -0.17 (-8.85%) | 1.98 | 1.72 | 356,047 |
| POM | 0.252▼ | -0.025 (-9.03%) | 0.282 | 0.25 | 948,300 |
| PONY | 15.69▲ | +0.20 (+1.29%) | 16.03 | 15.645 | 1,873,018 |
| POST | 98.03▼ | -0.22 (-0.22%) | 100.02 | 97.76 | 816,355 |
| POWW | 1.67▼ | -0.02 (-1.18%) | 1.698 | 1.64 | 284,918 |
| PPBT | 0.638▼ | -0.0104 (-1.60%) | 0.666 | 0.623 | 54,400 |
| PPCB | 0.2972▲ | +0.0182 (+6.52%) | 0.3072 | 0.2725 | 316,800 |
| PPIH | 30.10▼ | -0.23 (-0.76%) | 30.40 | 29.75 | 68,937 |
| PPSI | 4.68▲ | +0.04 (+0.86%) | 4.78 | 4.56 | 66,045 |
| PPTY | 30.4935▲ | +0.0139 (+0.05%) | 30.5016 | 30.4416 | 1,357 |
| PRAA | 15.81▼ | -0.36 (-2.23%) | 16.16 | 15.56 | 247,629 |
| PRCH | 7.93▼ | -0.04 (-0.50%) | 8.08 | 7.68 | 1,544,841 |
| PRCT | 30.78▲ | +1.17 (+3.95%) | 31.345 | 29.65 | 1,710,772 |
| PRDO | 31.65▼ | -0.17 (-0.53%) | 32.18 | 31.48 | 341,722 |
| PRFX | 0.733▼ | -0.0313 (-4.10%) | 0.7564 | 0.723 | 100,689 |
| PRFZ | 48.71▼ | -0.07 (-0.14%) | 48.8476 | 48.50 | 67,818 |
| PRGO | 14.00▼ | -0.40 (-2.78%) | 14.36 | 13.89 | 2,983,400 |
| PRGS | 41.66▼ | -1.23 (-2.87%) | 43.00 | 41.43 | 922,856 |
| PRI | 256.16▼ | -0.60 (-0.23%) | 257.055 | 254.07 | 165,305 |
| PRKS | 37.10▼ | -1.10 (-2.88%) | 38.30 | 36.80 | 958,329 |
| PRLB | 52.48▼ | -0.45 (-0.85%) | 53.39 | 52.32 | 65,331 |
| PRLD | 2.12▲ | +0.09 (+4.43%) | 2.1998 | 1.99 | 207,152 |
| PRM | 26.73▼ | -0.78 (-2.84%) | 27.80 | 26.693 | 838,057 |
| PROF | 7.76▼ | -0.04 (-0.51%) | 8.1499 | 7.5729 | 108,998 |
| PROK | 2.21▲ | +0.07 (+3.27%) | 2.23 | 2.145 | 545,897 |
| PRPL | 0.7279▲ | +0.0078 (+1.08%) | 0.7346 | 0.71 | 122,049 |
| PRPO | 24.50▼ | -0.50 (-2.00%) | 25.10 | 24.40 | 11,233 |
| PRQR | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.66 | 520,410 |
| PRSO | 0.966▲ | +0.0382 (+4.12%) | 0.98 | 0.92 | 306,322 |
| PRU | 107.42▼ | -1.56 (-1.43%) | 109.145 | 106.631 | 2,311,763 |
| PRVA | 22.86▼ | -1.24 (-5.15%) | 23.765 | 22.295 | 1,253,793 |
| PRZO | 1.26▲ | +0.06 (+5.00%) | 1.32 | 1.25 | 1,245,705 |
| PSA | 277.70▼ | -1.05 (-0.38%) | 280.68 | 276.56 | 658,522 |
| PSBD | 11.75▲ | +0.05 (+0.43%) | 11.91 | 11.67 | 127,300 |
| PSCD | 111.4634▼ | -0.9394 (-0.84%) | 112.60 | 111.095 | 89,590 |
| PSCF | 59.1923▼ | -0.1597 (-0.27%) | 59.35 | 58.93 | 7,834 |
| PSCH | 44.7313▼ | -0.5925 (-1.31%) | 45.16 | 44.52 | 17,399 |
| PSET | 76.5053▼ | -0.0512 (-0.07%) | 76.555 | 76.46 | 4,176 |
| PSFE | 7.04▼ | -0.25 (-3.43%) | 7.23 | 6.95 | 420,783 |
| PSIG | 4.22 | +0.00 (+0.00%) | 4.27 | 4.22 | 11,069 |
| PSIL | 17.46▲ | +0.05 (+0.29%) | 17.60 | 17.30 | 26,500 |
| PSKY | 11.55▼ | -0.34 (-2.86%) | 11.96 | 11.455 | 5,415,913 |
| PSNY | 17.24 | +0.00 (+0.00%) | 17.37 | 16.56 | 60,695 |
| PSNYW | 2.86▲ | +0.13 (+4.76%) | 3.35 | 2.72 | 11,900 |
| PSO | 12.97▼ | -0.18 (-1.37%) | 13.10 | 12.86 | 1,033,190 |
| PSP | 68.7352▲ | +0.2552 (+0.37%) | 68.8799 | 68.40 | 16,286 |
| PSQ | 29.50▼ | -0.26 (-0.87%) | 29.675 | 29.45 | 8,678,908 |
| PSQH | 0.96▼ | -0.005 (-0.52%) | 0.96 | 0.923 | 755,935 |
| PSR | 91.8495▲ | +0.0054 (+0.01%) | 91.8495 | 91.84 | 6,473 |
| PSTV | 0.24▼ | -0.02 (-7.69%) | 0.25 | 0.22 | 23,227,700 |
| PSX | 140.01▼ | -0.38 (-0.27%) | 142.465 | 139.92 | 1,098,506 |
| PTBD | 19.46▼ | -0.0053 (-0.03%) | 19.4765 | 19.45 | 19,033 |
| PTC | 164.63▼ | -1.14 (-0.69%) | 165.575 | 163.02 | 788,696 |
| PTCT | 75.49▼ | -0.74 (-0.97%) | 77.09 | 74.90 | 631,478 |
| PTH | 49.4116▲ | +0.3535 (+0.72%) | 49.58 | 49.09 | 9,011 |
| PTIR | 22.86▼ | -0.50 (-2.14%) | 23.885 | 22.58 | 2,051,829 |
| PTN | 16.22▼ | -0.10 (-0.61%) | 16.4294 | 15.25 | 18,814 |
| PTON | 5.87▼ | -0.09 (-1.51%) | 5.9708 | 5.81 | 6,281,055 |
| PTY | 13.08 | +0.00 (+0.00%) | 13.10 | 13.05 | 945,286 |
| PUBM | 7.63▼ | -0.07 (-0.91%) | 7.72 | 7.48 | 544,764 |
| PVH | 62.36▲ | +0.33 (+0.53%) | 62.48 | 61.28 | 941,279 |
| PVI | 24.76▲ | +0.025 (+0.10%) | 24.76 | 24.71 | 4,670 |
| PVLA | 83.97▼ | -3.01 (-3.46%) | 87.81 | 83.01 | 224,500 |
| PW | 0.94▼ | -0.02 (-2.08%) | 0.95 | 0.93 | 18,700 |
| PWZ | 24.16▲ | +0.01 (+0.04%) | 24.21 | 24.15 | 353,725 |
| PXED | 30.55▼ | -1.25 (-3.93%) | 32.13 | 30.36 | 57,929 |
| PXLW | 6.56▲ | +0.09 (+1.39%) | 6.73 | 6.3173 | 30,490 |
| PY | 52.4718▼ | -0.1681 (-0.32%) | 52.48 | 52.36 | 147,475 |
| PYPG | 9.94▼ | -0.41 (-3.96%) | 10.35 | 9.84 | 241,846 |
| PYPL | 55.51▼ | -1.09 (-1.93%) | 56.63 | 55.205 | 13,456,857 |
| PYPY | 38.70▼ | -0.58 (-1.48%) | 39.175 | 38.62 | 5,741 |
| PYXS | 1.64▲ | +0.03 (+1.86%) | 1.68 | 1.58 | 357,395 |
| PZA | 23.22▲ | +0.01 (+0.04%) | 23.23 | 23.20 | 1,039,233 |
| PZT | 22.224▲ | +0.004 (+0.02%) | 22.26 | 22.19 | 15,410 |
| PZZA | 36.28▼ | -0.10 (-0.27%) | 36.89 | 36.03 | 710,450 |
| QBTS | 24.69▲ | +0.94 (+3.96%) | 24.98 | 23.79 | 41,351,500 |
| QBY | 15.1865▲ | +0.1165 (+0.77%) | 15.29 | 15.0599 | 4,752 |