Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRMB | 19.32▲ | +0.11 (+0.57%) | 19.37 | 18.90 | 3,071,516 |
| PROF | 5.78▲ | +0.135 (+2.39%) | 5.91 | 5.63 | 109,276 |
| PRPO | 18.68▼ | -0.23 (-1.22%) | 19.58 | 18.68 | 25,160 |
| PRSU | 53.65▲ | +0.35 (+0.66%) | 54.18 | 52.92 | 207,711 |
| PRVA | 21.84▲ | +0.01 (+0.05%) | 22.08 | 21.5684 | 645,620 |
| PRXG | 40.25▲ | +0.09 (+0.22%) | 40.25 | 40.0801 | 8,922 |
| PRZO | 0.504▲ | +0.0019 (+0.38%) | 0.5199 | 0.4901 | 111,788 |
| PSCC | 34.98▼ | -0.24 (-0.68%) | 35.22 | 34.89 | 3,400 |
| PSCU | 60.19▼ | -0.59 (-0.97%) | 60.19 | 60.19 | 100 |
| PSEC | 1.52▼ | -0.03 (-1.94%) | 1.525 | 1.49 | 4,192,838 |
| PSFE | 5.38▼ | -0.01 (-0.19%) | 5.47 | 5.29 | 342,678 |
| PSIX | 48.58 | +0.00 (+0.00%) | 49.70 | 47.42 | 206,588 |
| PSK | 27.82▼ | -0.13 (-0.47%) | 28.05 | 27.75 | 251,699 |
| PSL | 112.40▼ | -0.74 (-0.65%) | 112.52 | 112.40 | 400 |
| PSLV | 17.44▲ | +0.02 (+0.11%) | 17.44 | 17.075 | 6,045,958 |
| PSMT | 161.46▼ | -5.03 (-3.02%) | 167.205 | 161.32 | 428,542 |
| PSNYW | 2.995▼ | -0.005 (-0.17%) | 2.995 | 2.91 | 1,381 |
| PSO | 17.32▼ | -0.32 (-1.81%) | 17.575 | 17.26 | 1,026,638 |
| PSQ | 25.36▼ | -0.16 (-0.63%) | 25.5439 | 25.345 | 28,903,254 |
| PSQL | 5.52▼ | -0.13 (-2.30%) | 5.75 | 5.43 | 220,549 |
| PST | 24.54▲ | +0.17 (+0.70%) | 24.56 | 24.37 | 2,000 |
| PSTL | 21.29▼ | -0.26 (-1.21%) | 21.585 | 21.20 | 244,897 |
| PSX | 273.76▲ | +5.23 (+1.95%) | 275.11 | 267.05 | 3,053,708 |
| PTHS | 15.74▲ | +1.24 (+8.55%) | 16.30 | 14.06 | 49,702 |
| PTIR | 22.73▼ | -0.46 (-1.98%) | 23.065 | 21.9025 | 1,420,023 |
| PTLO | 4.47▲ | +0.16 (+3.71%) | 4.675 | 4.28 | 2,580,055 |
| PTN | 5.10▲ | +0.33 (+6.92%) | 5.17 | 4.51 | 42,458 |
| PTON | 5.27▼ | -0.03 (-0.57%) | 5.29 | 5.215 | 4,746,898 |
| PTOR | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 616 |
| PTRN | 16.71▲ | +0.44 (+2.70%) | 16.80 | 15.90 | 979,286 |
| PTY | 10.65 | +0.00 (+0.00%) | 10.68 | 10.5727 | 1,285,593 |
| PUBM | 16.98▼ | -0.07 (-0.41%) | 17.40 | 16.79 | 232,024 |
| PUMP | 7.76▲ | +0.20 (+2.65%) | 8.27 | 7.545 | 10,607,491 |
| PUSA | 1.80▼ | -0.11 (-5.76%) | 2.05 | 1.768 | 1,120,418 |
| PVI | 24.80▼ | -0.02 (-0.08%) | 24.84 | 24.75 | 2,900 |
| PWER | 43.643▼ | -0.126 (-0.29%) | 43.643 | 43.643 | 22 |
| PWP | 12.94▲ | +0.17 (+1.33%) | 13.265 | 12.49 | 1,958,412 |
| PWR | 606.89▲ | +28.06 (+4.85%) | 609.44 | 581.78 | 2,020,779 |
| PXE | 44.20▲ | +0.07 (+0.16%) | 44.66 | 44.06 | 7,600 |
| PXH | 28.34▼ | -0.03 (-0.11%) | 28.48 | 28.22 | 155,288 |
| PXS | 7.39▲ | +0.25 (+3.50%) | 7.50 | 7.18 | 80,632 |
| PYPG | 7.88▲ | +0.1369 (+1.77%) | 7.90 | 7.59 | 39,835 |
| PYPL | 56.55▲ | +0.46 (+0.82%) | 56.685 | 55.36 | 11,325,666 |
| PYPU | 34.29▲ | +0.72 (+2.14%) | 34.29 | 32.56 | 1,100 |
| PZG | 0.9694 | +0.00 (+0.00%) | 0.9694 | 0.93 | 182,301 |
| PZZA | 18.54▲ | +0.47 (+2.60%) | 18.70 | 17.98 | 1,519,983 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 29 |
| QALT | 25.99▲ | +0.04 (+0.15%) | 26.02 | 25.93 | 7,900 |
| QARP | 68.7099▼ | -0.0961 (-0.14%) | 68.731 | 68.7099 | 864 |
| QB | 48.493▼ | -0.035 (-0.07%) | 48.52 | 48.493 | 1,100 |
| QBIG | 42.007▼ | -0.049 (-0.12%) | 42.03 | 41.96 | 1,400 |
| QBTS | 11.77▼ | -0.36 (-2.97%) | 12.278 | 11.50 | 13,810,269 |
| QBY | 4.926▼ | -0.019 (-0.38%) | 4.93 | 4.89 | 10,500 |
| QCLS | 0.4561▼ | -0.0109 (-2.33%) | 0.49 | 0.4505 | 61,828 |
| QCMD | 15.781▲ | +0.109 (+0.70%) | 16.019 | 15.77 | 7,600 |
| QDEF | 91.10▼ | -0.09 (-0.10%) | 91.17 | 91.09 | 2,800 |
| QDTY | 37.252▼ | -0.044 (-0.12%) | 37.269 | 37.03 | 3,900 |
| QEMM | 77.761▲ | +0.6999 (+0.91%) | 77.98 | 77.23 | 2,422 |
| QFF | 24.1909▲ | +0.1017 (+0.42%) | 24.21 | 24.16 | 1,826 |
| QFIN | 5.49▼ | -0.19 (-3.35%) | 5.774 | 5.33 | 2,220,383 |
| QGRW | 67.49▲ | +0.38 (+0.57%) | 67.55 | 67.11 | 236,417 |
| QH | 3.03▲ | +0.057 (+1.92%) | 3.14 | 3.03 | 3,983 |
| QID | 13.69▼ | -0.17 (-1.23%) | 13.9099 | 13.6897 | 56,715,587 |
| QIDX | 11.55▼ | -0.0716 (-0.62%) | 11.55 | 11.55 | 996 |
| QLDY | 38.927▲ | +0.0958 (+0.25%) | 38.97 | 38.685 | 19,700 |
| QLTY | 43.86▲ | +0.20 (+0.46%) | 43.915 | 43.64 | 520,013 |
| QMLS | 3.68▲ | +0.23 (+6.67%) | 3.71 | 3.34 | 134,721 |
| QNC | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.07 | 237,022 |
| QNME | 0.4395▲ | +0.0631 (+16.76%) | 0.49 | 0.3956 | 2,066,959 |
| QNTM | 2.37▲ | +0.05 (+2.16%) | 2.42 | 2.35 | 97,061 |
| QQA | 55.71▲ | +0.20 (+0.36%) | 56.004 | 55.40 | 104,831 |
| QQQH | 54.4178▼ | -0.4022 (-0.73%) | 54.70 | 54.2867 | 21,753 |
| QQQI | 54.12▲ | +0.31 (+0.58%) | 54.17 | 53.765 | 2,704,078 |
| QQQU | 60.78▼ | -0.30 (-0.49%) | 61.65 | 60.40 | 26,600 |
| QQQY | 21.5769▲ | +0.0669 (+0.31%) | 21.60 | 21.48 | 47,910 |
| QQUP | 64.061▼ | -0.167 (-0.26%) | 64.061 | 64.02 | 800 |
| QRMI | 15.03▲ | +0.025 (+0.17%) | 15.04 | 15.00 | 7,900 |
| QTEX | 1.37▲ | +0.02 (+1.48%) | 1.38 | 1.29 | 3,444,394 |
| QTI | 2.28 | +0.00 (+0.00%) | 2.40 | 2.26 | 32,242 |
| QTPI | 24.655▼ | -0.0176 (-0.07%) | 24.74 | 24.53 | 6,913 |
| QUAD | 9.40▼ | -0.13 (-1.36%) | 9.56 | 9.29 | 198,350 |
| QUCY | 0.96▲ | +0.0549 (+6.07%) | 1.01 | 0.9154 | 390,615 |
| QUSA | 16.691▲ | +0.065 (+0.39%) | 16.70 | 16.66 | 2,000 |
| QVCG | 7.75▲ | +0.23 (+3.06%) | 7.77 | 7.29 | 117,552 |
| QVMT | 63.9369▲ | +0.2322 (+0.36%) | 64.07 | 63.69 | 3,244 |
| QXL | 3.70▼ | -0.05 (-1.33%) | 3.95 | 3.65 | 19,623 |
| RACC | 10.10▼ | -0.02 (-0.20%) | 10.16 | 10.10 | 9,993 |
| RACD | 10.4099▼ | -0.0001 (+0.00%) | 10.4099 | 10.345 | 3,879 |
| RACE | 393.44▲ | +3.61 (+0.93%) | 393.72 | 389.54 | 348,288 |
| RADX | 0.95▲ | +0.05 (+5.56%) | 0.9999 | 0.9005 | 25,068 |
| RAIL | 4.185▼ | -0.285 (-6.38%) | 4.4875 | 4.17 | 344,325 |
| RAIN | 0.5848▲ | +0.0098 (+1.70%) | 0.6198 | 0.5231 | 42,237 |
| RAND | 9.1101 | +0.00 (+0.00%) | 9.1101 | 9.1101 | 272 |
| RANI | 0.6153▲ | +0.006 (+0.98%) | 0.6184 | 0.5975 | 325,284 |
| RAPP | 22.50▼ | -5.04 (-18.30%) | 23.94 | 22.061 | 5,937,451 |
| RAYA | 1.28▲ | +0.08 (+6.67%) | 1.28 | 1.23 | 11,745 |
| RBA | 84.41▼ | -0.61 (-0.72%) | 85.38 | 83.81 | 1,211,097 |
| RBC | 484.57▲ | +0.98 (+0.20%) | 488.30 | 480.235 | 191,618 |
| RBCAA | 91.44▼ | -0.67 (-0.73%) | 92.60 | 90.24 | 91,334 |
| RBIL | 50.01▲ | +0.02 (+0.04%) | 50.03 | 49.96 | 13,200 |