Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOT | 10.65▲ | +0.12 (+1.14%) | 10.77 | 10.28 | 871,422 |
| GDTC | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.02 | 5,041 |
| GDV | 27.545▲ | +0.265 (+0.97%) | 27.66 | 27.515 | 84,711 |
| GDX | 94.38▲ | +1.12 (+1.20%) | 95.855 | 92.35 | 21,718,798 |
| GDXJ | 125.84▲ | +1.91 (+1.54%) | 127.89 | 122.47 | 4,912,509 |
| GDXY | 14.85▲ | +0.18 (+1.23%) | 15.03 | 14.55 | 1,215,156 |
| GDYN | 6.21▼ | -0.12 (-1.90%) | 6.39 | 6.15 | 1,695,288 |
| GE | 304.00▲ | +4.31 (+1.44%) | 305.70 | 300.15 | 6,326,353 |
| GECC | 4.93▼ | -0.49 (-9.04%) | 5.25 | 4.88 | 332,825 |
| GEF | 66.53▼ | -0.89 (-1.32%) | 67.49 | 66.1125 | 185,373 |
| GEF.B | 81.79▼ | -0.94 (-1.14%) | 83.06 | 79.94 | 28,994 |
| GEHC | 72.17▲ | +1.40 (+1.98%) | 72.566 | 71.34 | 3,367,306 |
| GEM | 44.22▲ | +1.10 (+2.55%) | 44.43 | 43.93 | 283,355 |
| GEME | 36.0794▲ | +0.8957 (+2.55%) | 36.20 | 35.83 | 29,821 |
| GEMG | 1.7065▼ | -0.2585 (-13.16%) | 2.13 | 1.69 | 122,427 |
| GEMI | 7.22▼ | -0.535 (-6.90%) | 8.075 | 7.20 | 1,766,008 |
| GEN | 20.61▼ | -0.07 (-0.34%) | 20.911 | 20.46 | 6,812,960 |
| GENC | 14.51▼ | -0.16 (-1.09%) | 14.90 | 14.505 | 39,089 |
| GEND | 12.4094▲ | +0.0706 (+0.57%) | 12.4094 | 12.3701 | 239 |
| GENI | 5.20▼ | -0.13 (-2.44%) | 5.49 | 5.17 | 6,308,817 |
| GENK | 1.73▲ | +0.21 (+13.82%) | 1.78 | 1.57 | 11,542 |
| GENM | 10.34▼ | -0.01 (-0.10%) | 10.36 | 10.33 | 4,673 |
| GENT | 10.32 | +0.00 (+0.00%) | 10.34 | 10.32 | 31,645 |
| GENW | 14.08▲ | +0.2093 (+1.51%) | 14.08 | 14.08 | 190 |
| GEOA | 33.8374▲ | +0.5484 (+1.65%) | 33.8374 | 33.8374 | 45 |
| GETY | 0.7604▲ | +0.0337 (+4.64%) | 0.79 | 0.7374 | 2,219,201 |
| GEV | 827.37▲ | +22.35 (+2.78%) | 837.00 | 811.12 | 2,360,665 |
| GEVG | 20.348▲ | +1.0852 (+5.63%) | 20.75 | 19.59 | 17,031 |
| GEW | 51.5963▲ | +0.6303 (+1.24%) | 51.7001 | 51.5963 | 267 |
| GF | 10.91▲ | +0.02 (+0.18%) | 11.04 | 10.9201 | 7,633 |
| GFAI | 0.5499▲ | +0.0159 (+2.98%) | 0.5497 | 0.5251 | 163,464 |
| GFF | 72.77▲ | +1.95 (+2.75%) | 72.86 | 71.305 | 343,196 |
| GFGF | 32.5592▲ | +0.3132 (+0.97%) | 32.60 | 32.5592 | 1,829 |
| GFI | 47.34▲ | +1.80 (+3.95%) | 47.83 | 46.01 | 3,673,540 |
| GFL | 42.40▼ | -0.59 (-1.37%) | 43.185 | 42.28 | 1,088,138 |
| GFLW | 27.0767▲ | +0.3279 (+1.23%) | 27.26 | 27.00 | 53,736 |
| GFR | 6.03▲ | +0.04 (+0.67%) | 6.13 | 5.88 | 156,085 |
| GFS | 43.77▲ | +1.91 (+4.56%) | 44.16 | 42.40 | 5,679,976 |
| GGAL | 40.86▼ | -0.26 (-0.63%) | 42.00 | 40.54 | 1,291,481 |
| GGB | 3.34▲ | +0.04 (+1.21%) | 3.41 | 3.325 | 14,821,325 |
| GGG | 86.34▼ | -1.28 (-1.46%) | 88.73 | 86.34 | 1,204,863 |
| GGLS | 6.94▼ | -0.07 (-1.00%) | 7.005 | 6.92 | 24,605,579 |
| GGM | 28.4182▲ | +0.2092 (+0.74%) | 28.4182 | 28.4182 | 34 |
| GGME | 52.826▲ | +0.6249 (+1.20%) | 53.09 | 52.54 | 9,315 |
| GGN | 5.33▲ | +0.02 (+0.38%) | 5.38 | 5.305 | 694,885 |
| GGR | 3.65▲ | +0.05 (+1.39%) | 3.79 | 3.59 | 16,066 |
| GGRW | 33.6427▲ | +0.4157 (+1.25%) | 33.6427 | 33.6427 | 102 |
| GGT | 4.14▲ | +0.03 (+0.73%) | 4.16 | 4.13 | 441,359 |
| GGTL | 31.521▲ | +0.376 (+1.21%) | 31.521 | 31.41 | 1,480 |
| GGUS | 60.1441▲ | +0.6641 (+1.12%) | 60.34 | 59.97 | 18,014 |
| GGZ | 15.50▲ | +0.09 (+0.58%) | 15.55 | 15.50 | 2,760 |
| GH | 87.18▲ | +1.69 (+1.98%) | 88.45 | 86.065 | 1,385,349 |
| GHC | 1,055.63▼ | -0.93 (-0.09%) | 1,070.00 | 1,048.67 | 16,902 |
| GHG | 1.26▼ | -0.06 (-4.55%) | 1.3234 | 1.17 | 51,306 |
| GHM | 80.10▲ | +0.05 (+0.06%) | 83.83 | 80.10 | 96,982 |
| GHRS | 15.11▲ | +0.16 (+1.07%) | 15.60 | 14.95 | 66,278 |
| GHY | 11.93▲ | +0.08 (+0.68%) | 11.98 | 11.91 | 112,215 |
| GHYB | 44.50▲ | +0.1369 (+0.31%) | 44.61 | 44.50 | 5,725 |
| GIB | 72.17▲ | +0.57 (+0.80%) | 72.70 | 71.00 | 328,574 |
| GIC | 30.97▲ | +0.30 (+0.98%) | 31.31 | 30.7845 | 113,043 |
| GIGB | 45.74▲ | +0.20 (+0.44%) | 45.815 | 45.70 | 104,137 |
| GIGL | 50.34▲ | +0.1908 (+0.38%) | 50.42 | 50.31 | 9,339 |
| GIGM | 1.52▼ | -0.03 (-1.94%) | 1.525 | 1.52 | 1,169 |
| GII | 76.37▲ | +0.70 (+0.93%) | 76.45 | 75.99 | 38,338 |
| GIII | 25.74▼ | -0.64 (-2.43%) | 26.59 | 25.69 | 1,041,662 |
| GIL | 58.65▼ | -0.01 (-0.02%) | 59.75 | 58.16 | 1,101,580 |
| GILD | 145.21▲ | +0.22 (+0.15%) | 146.13 | 142.6786 | 3,697,501 |
| GILT | 16.39▼ | -0.06 (-0.36%) | 16.575 | 16.06 | 679,629 |
| GIND | 22.88▲ | +0.2835 (+1.25%) | 22.90 | 22.83 | 8,112 |
| GINN | 70.615▲ | +0.8664 (+1.24%) | 70.7501 | 70.5701 | 7,480 |
| GINX | 32.6988▲ | +0.3288 (+1.02%) | 32.7999 | 32.664 | 35,081 |
| GIPR | 0.3593 | +0.00 (+0.00%) | 0.369 | 0.3509 | 34,873 |
| GIS | 38.98▼ | -0.40 (-1.02%) | 39.925 | 38.59 | 10,177,941 |
| GK | 24.8274▲ | +0.2505 (+1.02%) | 24.8274 | 24.78 | 7,776 |
| GKAT | 41.6228▲ | +0.3847 (+0.93%) | 41.665 | 41.6228 | 218 |
| GKOS | 98.94▲ | +1.92 (+1.98%) | 99.54 | 96.47 | 476,978 |
| GL | 139.82▲ | +1.36 (+0.98%) | 141.45 | 138.65 | 314,989 |
| GLAD | 17.80▲ | +0.29 (+1.66%) | 17.87 | 17.50 | 245,610 |
| GLBE | 34.58▼ | -0.20 (-0.58%) | 34.99 | 34.16 | 751,227 |
| GLBS | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.5948 | 95,212 |
| GLCR | 26.085▲ | +0.03 (+0.12%) | 26.085 | 26.05 | 238 |
| GLD | 460.43▼ | -0.41 (-0.09%) | 462.80 | 456.905 | 8,959,179 |
| GLDD | 16.93▲ | +0.01 (+0.06%) | 16.95 | 16.92 | 2,737,441 |
| GLDG | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.37 | 2,556,222 |
| GLDM | 99.20▼ | -0.08 (-0.08%) | 99.69 | 98.43 | 5,017,631 |
| GLDN | 19.3446▲ | +0.0818 (+0.42%) | 19.49 | 19.2162 | 4,950 |
| GLDY | 16.77▲ | +0.0823 (+0.49%) | 16.86 | 16.61 | 177,840 |
| GLIBA | 36.51▼ | -0.19 (-0.52%) | 37.00 | 36.46 | 33,646 |
| GLIBK | 36.56▼ | -0.04 (-0.11%) | 37.28 | 36.50 | 322,495 |
| GLIN | 42.49▲ | +0.15 (+0.35%) | 42.65 | 42.37 | 58,289 |
| GLIX | 27.48▲ | +0.0993 (+0.36%) | 27.54 | 27.48 | 2,612 |
| GLMD | 0.6187▼ | -0.0113 (-1.79%) | 0.679 | 0.6187 | 9,342 |
| GLNG | 44.86▲ | +1.92 (+4.47%) | 45.01 | 43.30 | 2,958,563 |
| GLO | 5.73▲ | +0.06 (+1.06%) | 5.77 | 5.70 | 52,214 |
| GLOB | 44.46▼ | -0.49 (-1.09%) | 45.488 | 44.18 | 1,451,742 |
| GLOF | 53.13▲ | +0.75 (+1.43%) | 53.19 | 52.90 | 38,226 |
| GLOO | 5.79▼ | -0.22 (-3.66%) | 6.14 | 5.78 | 43,693 |
| GLOW | 30.7953▲ | +0.3862 (+1.27%) | 30.88 | 30.7305 | 9,703 |
| GLPG | 32.70▲ | +0.99 (+3.12%) | 32.86 | 32.22 | 64,341 |
| GLPI | 47.53▼ | -0.05 (-0.11%) | 48.33 | 47.485 | 1,680,981 |