Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRVR | 4.47▼ | -0.26 (-5.50%) | 4.70 | 4.45 | 163,419 |
| JSMD | 93.562▲ | +2.4026 (+2.64%) | 93.6654 | 91.9308 | 58,754 |
| JSML | 88.2662▲ | +2.4281 (+2.83%) | 88.2662 | 86.51 | 75,439 |
| JSPR | 0.6208▲ | +0.0207 (+3.45%) | 0.6406 | 0.5807 | 498,966 |
| JTAI | 1.93▲ | +0.10 (+5.46%) | 1.9799 | 1.7921 | 189,387 |
| JTEK | 93.8521▲ | +3.8974 (+4.33%) | 93.88 | 91.91 | 351,354 |
| JTNY | 49.40▼ | -0.125 (-0.25%) | 49.43 | 49.26 | 31,631 |
| JUNS | 0.0975▼ | -0.0015 (-1.52%) | 0.1017 | 0.094 | 1,206,946 |
| JVA | 3.39▲ | +0.16 (+4.95%) | 3.4043 | 3.25 | 29,256 |
| JWEL | 1.8755▼ | -0.0222 (-1.17%) | 1.8934 | 1.8755 | 1,636 |
| JXG | 6.99▲ | +0.0032 (+0.05%) | 6.99 | 6.99 | 0 |
| JXI | 84.04▲ | +0.10 (+0.12%) | 84.7253 | 83.8425 | 6,250 |
| JXN | 121.90▲ | +1.44 (+1.20%) | 122.73 | 120.05 | 352,309 |
| JYNT | 8.37▲ | +0.03 (+0.36%) | 8.45 | 8.33 | 24,938 |
| JZ | 2.265▲ | +0.025 (+1.12%) | 2.33 | 2.1804 | 29,314 |
| KAI | 307.79▲ | +4.83 (+1.59%) | 310.31 | 298.05 | 98,956 |
| KALA | 0.7297▲ | +0.0563 (+8.36%) | 0.73 | 0.65 | 95,281 |
| KALU | 159.72▲ | +8.28 (+5.47%) | 160.13 | 155.02 | 262,010 |
| KAPA | 0.2999▲ | +0.0009 (+0.30%) | 0.2999 | 0.2862 | 148,330 |
| KARD | 20.47▲ | +0.74 (+3.75%) | 20.6332 | 19.70 | 142,116 |
| KAZR | 1.96▲ | +0.25 (+14.62%) | 2.02 | 1.755 | 82,571 |
| KBA | 33.37▲ | +0.20 (+0.60%) | 33.385 | 33.05 | 24,186 |
| KBDC | 13.47▼ | -0.05 (-0.37%) | 13.49 | 13.29 | 327,832 |
| KBDU | 16.8355▲ | +0.6478 (+4.00%) | 16.8355 | 16.8355 | 29 |
| KBE | 69.48▼ | -0.17 (-0.24%) | 70.195 | 69.215 | 1,139,701 |
| KBFR | 27.1481▲ | +0.1067 (+0.39%) | 27.1481 | 26.96 | 5,908 |
| KBH | 56.35▼ | -0.69 (-1.21%) | 57.92 | 55.64 | 880,739 |
| KBON | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 8,183 |
| KBR | 34.37▼ | -1.56 (-4.34%) | 35.04 | 32.135 | 3,586,641 |
| KBWB | 95.88▲ | +1.45 (+1.54%) | 96.17 | 94.74 | 1,613,637 |
| KBWD | 12.08▼ | -0.052 (-0.43%) | 12.21 | 12.01 | 416,884 |
| KBWY | 18.58▼ | -0.25 (-1.33%) | 18.87 | 18.365 | 149,048 |
| KCCA | 16.68▲ | +0.03 (+0.18%) | 16.75 | 16.68 | 8,486 |
| KCHV | 10.3701▲ | +0.0001 (+0.00%) | 10.3701 | 10.37 | 1,029 |
| KCSH | 25.025▼ | -0.095 (-0.38%) | 25.025 | 25.025 | 100 |
| KDK | 4.22▲ | +0.20 (+4.98%) | 4.24 | 4.06 | 698,629 |
| KDRN | 23.035▼ | -0.004 (-0.02%) | 23.035 | 23.035 | 100 |
| KEEL | 4.05▲ | +0.87 (+27.36%) | 4.28 | 3.54 | 64,017,458 |
| KELYA | 15.02▼ | -0.79 (-5.00%) | 15.77 | 14.93 | 264,686 |
| KELYB | 22.99 | +0.00 (+0.00%) | 22.99 | 21.49 | 181 |
| KEMX | 47.7774▲ | +2.0753 (+4.54%) | 47.795 | 46.65 | 17,472 |
| KEN | 66.67▲ | +2.84 (+4.45%) | 66.99 | 65.51 | 22,365 |
| KEX | 132.34▲ | +1.27 (+0.97%) | 133.30 | 129.21 | 635,874 |
| KEY | 22.61▲ | +0.43 (+1.94%) | 22.67 | 22.265 | 8,369,255 |
| KEYS | 312.69▲ | +15.97 (+5.38%) | 314.42 | 305.50 | 1,280,012 |
| KF | 56.94▲ | +5.06 (+9.75%) | 56.99 | 54.47 | 34,724 |
| KFRC | 56.81▼ | -2.25 (-3.81%) | 58.10 | 55.3336 | 170,126 |
| KG | 8.57▲ | +0.12 (+1.42%) | 9.115 | 8.28 | 3,511 |
| KGEI | 5.065▼ | -0.085 (-1.65%) | 5.11 | 4.97 | 80,600 |
| KGS | 58.26▲ | +3.26 (+5.93%) | 59.425 | 56.555 | 2,684,366 |
| KHYB | 24.031▼ | -0.089 (-0.37%) | 24.031 | 24.015 | 1,248 |
| KIM | 25.51▼ | -0.50 (-1.92%) | 26.12 | 25.30 | 3,054,357 |
| KIO | 11.07▲ | +0.09 (+0.82%) | 11.12 | 10.9813 | 249,018 |
| KIQQ | 24.3505▲ | +0.4706 (+1.97%) | 24.3505 | 24.3505 | 61 |
| KLAC | 180.33▲ | +10.14 (+5.96%) | 186.86 | 178.855 | 17,463,880 |
| KLAG | 24.68▲ | +2.78 (+12.69%) | 26.10 | 24.321 | 93,616 |
| KLIC | 88.32▲ | +5.46 (+6.59%) | 92.62 | 87.72 | 1,327,742 |
| KLIP | 24.12▼ | -0.46 (-1.87%) | 24.18 | 24.0603 | 12,818 |
| KLMN | 30.5077▲ | +0.4749 (+1.58%) | 30.5077 | 30.36 | 1,800 |
| KLRA | 17.05▲ | +0.17 (+1.01%) | 17.20 | 16.50 | 568,894 |
| KLRS | 3.48▲ | +0.08 (+2.35%) | 3.51 | 3.03 | 64,208 |
| KLTR | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.32 | 256,582 |
| KLXE | 2.16▲ | +0.06 (+2.86%) | 2.185 | 2.08 | 104,511 |
| KMCA | 15.98▲ | +1.2205 (+8.27%) | 15.98 | 15.925 | 1,257 |
| KMI | 31.66▼ | -0.19 (-0.60%) | 31.94 | 31.25 | 7,870,882 |
| KMID | 24.95▼ | -0.20 (-0.80%) | 24.95 | 24.70 | 31,097 |
| KMLM | 29.24▼ | -0.31 (-1.05%) | 29.46 | 29.18 | 231,467 |
| KMRK | 0.9616▼ | -0.0884 (-8.42%) | 1.05 | 0.9616 | 66,944 |
| KMT | 33.32▼ | -0.23 (-0.69%) | 34.57 | 33.20 | 826,765 |
| KN | 36.08▲ | +1.52 (+4.40%) | 36.59 | 35.66 | 771,584 |
| KNCT | 186.816▲ | +8.876 (+4.99%) | 186.816 | 182.92 | 5,738 |
| KNDI | 0.6542▼ | -0.0077 (-1.16%) | 0.6717 | 0.6314 | 117,661 |
| KNF | 73.05▼ | -3.17 (-4.16%) | 77.75 | 72.455 | 513,264 |
| KNRG | 25.535▲ | +0.03 (+0.12%) | 25.54 | 25.50 | 6,873 |
| KNTK | 50.02▼ | -0.58 (-1.15%) | 50.35 | 49.255 | 702,045 |
| KNX | 69.80▼ | -1.24 (-1.75%) | 71.51 | 67.72 | 4,461,468 |
| KOID | 36.28▲ | +1.51 (+4.34%) | 36.28 | 35.3375 | 125,107 |
| KOMP | 65.70▲ | +2.23 (+3.51%) | 65.80 | 64.175 | 60,512 |
| KOOL | 14.17▲ | +0.3694 (+2.68%) | 14.17 | 14.03 | 3,902 |
| KOP | 48.98▼ | -0.23 (-0.47%) | 50.29 | 48.57 | 135,162 |
| KOPN | 3.575▲ | +0.415 (+13.13%) | 3.62 | 3.31 | 3,514,785 |
| KORP | 45.925▲ | +0.07 (+0.15%) | 45.946 | 45.87 | 284,893 |
| KORU | 16.28▲ | +4.20 (+34.77%) | 16.35 | 13.94 | 67,029,583 |
| KOSS | 3.68▲ | +0.05 (+1.38%) | 3.79 | 3.66 | 12,088 |
| KPLT | 6.33▼ | -0.02 (-0.31%) | 6.80 | 6.11 | 10,353 |
| KPTI | 7.01▲ | +0.15 (+2.19%) | 7.09 | 6.56 | 674,033 |
| KQQQ | 28.1488▲ | +0.8588 (+3.15%) | 28.24 | 27.42 | 54,226 |
| KR | 57.86▼ | -2.01 (-3.36%) | 59.5726 | 57.33 | 6,710,625 |
| KRBN | 33.67▲ | +0.23 (+0.69%) | 33.75 | 33.48 | 331,842 |
| KRE | 75.90▼ | -0.28 (-0.37%) | 76.715 | 75.79 | 8,051,856 |
| KREF | 7.05▼ | -0.19 (-2.62%) | 7.28 | 7.04 | 791,323 |
| KRG | 28.94▲ | +0.09 (+0.31%) | 29.33 | 28.31 | 3,335,579 |
| KRKR | 2.75▲ | +0.01 (+0.36%) | 2.85 | 2.63 | 1,809 |
| KRMN | 47.22▲ | +1.63 (+3.58%) | 47.70 | 44.66 | 1,445,308 |
| KRNT | 15.00▲ | +0.38 (+2.60%) | 15.04 | 14.69 | 208,794 |
| KRO | 6.23▲ | +0.04 (+0.65%) | 6.33 | 6.12 | 216,877 |
| KROS | 10.22▲ | +0.25 (+2.51%) | 10.23 | 9.92 | 129,918 |
| KRRO | 10.45▲ | +0.38 (+3.77%) | 10.5914 | 10.00 | 129,702 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.4779 | 10.40 | 354,416 |
| KRUS | 46.73▼ | -1.07 (-2.24%) | 48.00 | 46.2624 | 196,935 |