Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCMT | 38.064▼ | -0.106 (-0.28%) | 38.064 | 36.30 | 102,300 |
| HCSG | 17.26▼ | -0.22 (-1.26%) | 17.71 | 17.14 | 590,255 |
| HCWB | 3.02▼ | -0.30 (-9.04%) | 3.5929 | 2.87 | 43,680 |
| HCWC | 0.5698▼ | -0.0289 (-4.83%) | 0.5795 | 0.551 | 48,060 |
| HD | 371.11▲ | +2.04 (+0.55%) | 373.65 | 367.57 | 2,765,300 |
| HDB | 35.81▲ | +0.12 (+0.34%) | 36.14 | 35.61 | 3,478,800 |
| HDG | 51.4016▲ | +0.0143 (+0.03%) | 51.4016 | 51.06 | 578 |
| HDL | 17.00▼ | -0.30 (-1.73%) | 17.00 | 16.81 | 728 |
| HDSN | 6.85▲ | +0.15 (+2.24%) | 6.94 | 6.4465 | 1,011,636 |
| HDUS | 64.6959▲ | +0.1693 (+0.26%) | 64.6959 | 63.87 | 12,379 |
| HDV | 119.61▲ | +1.20 (+1.01%) | 119.61 | 118.535 | 547,603 |
| HE | 11.57▼ | -0.02 (-0.17%) | 11.62 | 11.385 | 1,797,063 |
| HEAL | 30.295▼ | -0.52 (-1.69%) | 30.43 | 29.9347 | 4,428 |
| HECA | 27.96▼ | -0.04 (-0.14%) | 27.96 | 27.59 | 221,702 |
| HECO | 44.67▲ | +0.057 (+0.13%) | 44.67 | 44.67 | 258 |
| HEDJ | 51.49▲ | +0.24 (+0.47%) | 51.59 | 50.305 | 28,454 |
| HEJD | 26.9091▼ | -0.024 (-0.09%) | 26.9091 | 26.9091 | 3 |
| HELE | 19.40▲ | +0.19 (+0.99%) | 19.60 | 19.02 | 626,946 |
| HELO | 65.27▲ | +0.10 (+0.15%) | 65.27 | 64.725 | 186,000 |
| HEPS | 2.31 | +0.00 (+0.00%) | 2.34 | 2.28 | 188,756 |
| HEQ | 10.66▼ | -0.02 (-0.19%) | 10.76 | 10.60 | 60,000 |
| HEQQ | 57.5706▼ | -0.1149 (-0.20%) | 57.5706 | 57.3095 | 2,474 |
| HEQT | 31.56▲ | +0.01 (+0.03%) | 31.56 | 31.29 | 48,300 |
| HERD | 42.813▲ | +0.364 (+0.86%) | 42.813 | 42.36 | 3,400 |
| HERO | 31.70▼ | -0.19 (-0.60%) | 31.87 | 31.48 | 28,700 |
| HEZU | 42.76▲ | +0.12 (+0.28%) | 42.76 | 42.22 | 15,439 |
| HF | 21.0946▲ | +0.0329 (+0.16%) | 21.10 | 21.02 | 241 |
| HFEQ | 22.6356▲ | +0.0038 (+0.02%) | 22.6356 | 22.1367 | 2,767 |
| HFGM | 31.3794▲ | +0.0494 (+0.16%) | 31.39 | 30.97 | 81,056 |
| HFMF | 20.708▲ | +0.078 (+0.38%) | 20.708 | 20.5663 | 1,076 |
| HFND | 23.78▼ | -0.21 (-0.88%) | 23.78 | 23.351 | 18,048 |
| HFSP | 16.815▼ | -0.07 (-0.41%) | 16.815 | 16.815 | 4 |
| HFWA | 22.06 | +0.00 (+0.00%) | 22.30 | 21.89 | 211,463 |
| HFXI | 31.91▲ | +0.12 (+0.38%) | 31.91 | 31.535 | 87,313 |
| HGBL | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.24 | 402,948 |
| HGRO | 27.93▲ | +0.03 (+0.11%) | 27.93 | 27.452 | 96,206 |
| HGV | 39.77▲ | +0.05 (+0.13%) | 40.61 | 39.68 | 1,341,335 |
| HHS | 2.77▲ | +0.04 (+1.47%) | 2.78 | 2.71 | 6,549 |
| HIBL | 61.33▲ | +0.60 (+0.99%) | 61.36 | 56.416 | 160,900 |
| HIDV | 78.569▲ | +0.1007 (+0.13%) | 78.569 | 78.569 | 600 |
| HIFS | 288.15▲ | +1.65 (+0.58%) | 290.00 | 283.18 | 64,684 |
| HIGH | 22.96▼ | -0.02 (-0.09%) | 22.972 | 22.7961 | 33,197 |
| HIHO | 1.46 | +0.00 (+0.00%) | 1.46 | 1.4301 | 3,939 |
| HIMS | 41.03▼ | -0.49 (-1.18%) | 41.275 | 39.34 | 28,861,500 |
| HIMX | 8.14▲ | +0.235 (+2.97%) | 8.14 | 7.69 | 1,405,249 |
| HIMY | 11.98▼ | -0.21 (-1.72%) | 11.98 | 11.04 | 59,400 |
| HIMZ | 10.34▼ | -0.30 (-2.82%) | 10.47 | 9.50 | 7,548,444 |
| HIND | 5.51▼ | -0.15 (-2.65%) | 5.64 | 5.155 | 30,496 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 538,400 |
| HIPO | 33.87▼ | -0.73 (-2.11%) | 34.48 | 32.71 | 457,635 |
| HISF | 45.21▲ | +0.005 (+0.01%) | 45.24 | 45.207 | 3,800 |
| HITI | 2.96▲ | +0.06 (+2.07%) | 2.98 | 2.83 | 472,088 |
| HIVE | 4.70▼ | -0.07 (-1.47%) | 4.74 | 4.44 | 21,507,528 |
| HIYY | 33.243▼ | -0.487 (-1.44%) | 33.27 | 32.09 | 3,700 |
| HKD | 1.90▲ | +0.12 (+6.74%) | 1.99 | 1.76 | 2,017,412 |
| HKND | 35.001▲ | +0.093 (+0.27%) | 35.28 | 35.001 | 200 |
| HKPD | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.18 | 31,500 |
| HLAL | 60.29▼ | -0.23 (-0.38%) | 60.37 | 59.74 | 132,300 |
| HLI | 180.33▲ | +0.57 (+0.32%) | 180.46 | 177.27 | 332,958 |
| HLIO | 54.30▼ | -1.74 (-3.10%) | 55.82 | 52.13 | 687,000 |
| HLIT | 10.01▼ | -0.17 (-1.67%) | 10.19 | 9.92 | 700,145 |
| HLMN | 8.76▲ | +0.04 (+0.46%) | 8.83 | 8.56 | 964,697 |
| HLX | 6.49▼ | -0.11 (-1.67%) | 6.64 | 6.42 | 2,035,200 |
| HMC | 29.81▼ | -0.60 (-1.97%) | 29.89 | 29.47 | 1,070,500 |
| HMOP | 39.18▲ | +0.0172 (+0.04%) | 39.24 | 39.141 | 30,409 |
| HMY | 16.42▲ | +0.59 (+3.73%) | 16.47 | 16.08 | 2,781,000 |
| HNDL | 22.17▲ | +0.07 (+0.32%) | 22.18 | 22.00 | 113,500 |
| HNGE | 44.49▲ | +0.45 (+1.02%) | 45.10 | 42.60 | 1,151,622 |
| HNI | 39.46▼ | -0.32 (-0.80%) | 40.19 | 38.99 | 588,500 |
| HNRG | 19.67▼ | -0.77 (-3.77%) | 20.2415 | 19.334 | 387,845 |
| HNST | 2.665▲ | +0.335 (+14.38%) | 2.71 | 2.305 | 13,176,061 |
| HOG | 25.59▲ | +0.45 (+1.79%) | 25.93 | 25.01 | 2,004,700 |
| HOLA | 52.1297▲ | +0.1997 (+0.38%) | 52.99 | 51.68 | 15,323 |
| HOLO | 3.67▲ | +0.05 (+1.38%) | 3.70 | 3.42 | 1,062,100 |
| HOMZ | 44.733▲ | +0.5484 (+1.24%) | 44.733 | 44.26 | 1,300 |
| HON | 194.07▼ | -1.84 (-0.94%) | 196.44 | 193.70 | 3,706,948 |
| HOOD | 130.36▲ | +3.28 (+2.58%) | 132.20 | 120.70 | 44,742,000 |
| HOOG | 88.82▲ | +4.22 (+4.99%) | 91.01 | 76.13 | 460,542 |
| HOOI | 18.701▲ | +0.889 (+4.99%) | 19.155 | 16.03 | 37,700 |
| HOOX | 136.9066▲ | +6.1324 (+4.69%) | 140.04 | 117.5406 | 99,497 |
| HOOY | 60.04▲ | +0.85 (+1.44%) | 60.88 | 56.07 | 423,857 |
| HOPE | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.27 | 707,174 |
| HOTH | 1.23▼ | -0.05 (-3.91%) | 1.26 | 1.18 | 295,400 |
| HOUR | 1.87▲ | +0.04 (+2.19%) | 1.88 | 1.83 | 11,701 |
| HOV | 121.69▲ | +1.44 (+1.20%) | 122.37 | 119.51 | 128,415 |
| HOVR | 2.04▼ | -0.10 (-4.67%) | 2.06 | 1.71 | 2,166,006 |
| HOWL | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.07 | 748,809 |
| HOYY | 20.49▼ | -0.52 (-2.48%) | 20.505 | 20.235 | 183,500 |
| HPAI | 2.6656▼ | -0.0844 (-3.07%) | 2.6656 | 2.5659 | 1,927 |
| HPE | 23.45▲ | +0.05 (+0.21%) | 23.525 | 22.79 | 21,932,630 |
| HPI | 17.28▼ | -0.04 (-0.23%) | 17.32 | 17.18 | 42,900 |
| HPK | 5.83▲ | +0.585 (+11.15%) | 5.90 | 5.32 | 680,365 |
| HPP | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.20 | 4,366,000 |
| HPQ | 26.28▲ | +0.11 (+0.42%) | 26.33 | 25.82 | 8,710,942 |
| HPS | 15.37▼ | -0.04 (-0.26%) | 15.47 | 15.29 | 51,800 |
| HQGO | 59.4981▲ | +0.0182 (+0.03%) | 59.4981 | 58.89 | 200 |
| HQH | 17.76▼ | -0.16 (-0.89%) | 17.91 | 17.52 | 206,200 |
| HQL | 15.93▼ | -0.13 (-0.81%) | 16.11 | 15.67 | 224,900 |
| HQY | 93.71▲ | +0.97 (+1.05%) | 93.85 | 92.11 | 534,924 |
| HRB | 49.64▼ | -1.81 (-3.52%) | 52.44 | 49.02 | 2,475,900 |