Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBFC | 51.6605▼ | -0.0463 (-0.09%) | 51.6605 | 51.6299 | 763 |
| NBGX | 27.9717▼ | -0.4353 (-1.53%) | 27.9717 | 27.9717 | 0 |
| NBIS | 87.69▼ | -6.59 (-6.99%) | 95.65 | 86.20 | 14,990,621 |
| NBTR | 50.7404▼ | -0.1306 (-0.26%) | 50.84 | 50.725 | 971 |
| NBXG | 14.44▼ | -0.16 (-1.10%) | 14.69 | 14.3501 | 192,677 |
| NCA | 8.79▼ | -0.03 (-0.34%) | 8.84 | 8.77 | 83,731 |
| NCDL | 14.40▼ | -0.09 (-0.62%) | 14.59 | 14.39 | 367,657 |
| NCIQ | 23.6295▼ | -0.5165 (-2.14%) | 24.33 | 23.46 | 23,555 |
| NCL | 0.34▼ | -0.01 (-2.86%) | 0.35 | 0.3312 | 142,062 |
| NCLO | 25.0396▼ | -0.0604 (-0.24%) | 25.07 | 25.02 | 228,884 |
| NCMI | 4.09▼ | -0.06 (-1.45%) | 4.17 | 4.045 | 408,782 |
| NCNA | 3.72▼ | -0.33 (-8.15%) | 4.095 | 3.71 | 67,021 |
| NCPB | 25.25▼ | -0.065 (-0.26%) | 25.2699 | 25.25 | 308 |
| NCT | 0.36▼ | -0.0901 (-20.02%) | 0.445 | 0.3575 | 103,830 |
| NCV | 15.12▼ | -0.13 (-0.85%) | 15.27 | 14.97 | 114,022 |
| NCZ | 13.88▼ | -0.11 (-0.79%) | 14.00 | 13.83 | 45,603 |
| NDAA | 22.1172▼ | -0.2128 (-0.95%) | 22.1172 | 22.10 | 453 |
| NDIA | 29.5206▼ | -0.2394 (-0.80%) | 29.68 | 29.5206 | 2,614 |
| NDLS | 0.73▼ | -0.0691 (-8.65%) | 0.811 | 0.7159 | 630,707 |
| NDMO | 10.19▼ | -0.06 (-0.59%) | 10.27 | 10.12 | 267,725 |
| NDRA | 5.50▼ | -0.42 (-7.09%) | 5.6039 | 5.29 | 42,033 |
| NDSN | 235.45▲ | +1.02 (+0.44%) | 239.41 | 232.10 | 729,901 |
| NDVG | 35.5391▼ | -0.4019 (-1.12%) | 35.72 | 35.5391 | 201 |
| NE | 29.73▼ | -1.60 (-5.11%) | 31.19 | 29.70 | 1,892,376 |
| NEE | 81.65▲ | +0.44 (+0.54%) | 82.27 | 81.33 | 7,751,647 |
| NEGG | 62.00▼ | -2.03 (-3.17%) | 65.165 | 61.80 | 83,709 |
| NEO | 11.85▲ | +0.08 (+0.68%) | 11.955 | 11.73 | 1,087,518 |
| NEON | 2.19▼ | -0.13 (-5.60%) | 2.31 | 2.19 | 160,810 |
| NEOV | 3.68▼ | -0.13 (-3.41%) | 3.90 | 3.665 | 178,580 |
| NEPH | 5.02▲ | +0.05 (+1.01%) | 5.1199 | 4.97 | 25,620 |
| NET | 202.44▼ | -5.51 (-2.65%) | 207.70 | 199.71 | 2,109,555 |
| NEU | 752.37▼ | -21.45 (-2.77%) | 777.63 | 748.06 | 94,178 |
| NEUP | 4.08▲ | +0.10 (+2.51%) | 4.1538 | 3.95 | 104,371 |
| NEWZ | 27.184▼ | -0.476 (-1.72%) | 27.184 | 27.184 | 15 |
| NEXM | 3.57▲ | +0.07 (+2.00%) | 3.68 | 3.51 | 80,747 |
| NEXT | 5.46▼ | -0.22 (-3.87%) | 5.74 | 5.45 | 6,850,961 |
| NFE | 1.26▼ | -0.04 (-3.08%) | 1.39 | 1.26 | 6,669,236 |
| NFJ | 12.86▼ | -0.05 (-0.39%) | 12.9399 | 12.80 | 133,198 |
| NFLT | 23.08▼ | -0.05 (-0.22%) | 23.24 | 23.07 | 49,579 |
| NFLX | 95.19▲ | +1.10 (+1.17%) | 96.92 | 94.65 | 49,323,122 |
| NFLY | 12.12▲ | +0.11 (+0.92%) | 12.3499 | 12.12 | 163,926 |
| NFRA | 62.56▼ | -0.26 (-0.41%) | 62.97 | 62.41 | 47,102 |
| NFTY | 56.975▼ | -1.145 (-1.97%) | 57.45 | 56.82 | 11,776 |
| NFXL | 31.94▲ | +0.65 (+2.08%) | 33.04 | 31.63 | 1,318,230 |
| NG | 9.71▲ | +0.01 (+0.10%) | 9.99 | 9.425 | 3,788,524 |
| NGG | 74.93▲ | +0.24 (+0.32%) | 74.96 | 74.53 | 420,869 |
| NGVC | 25.46▼ | -0.72 (-2.75%) | 26.19 | 25.36 | 323,354 |
| NHI | 77.29▲ | +1.42 (+1.87%) | 78.14 | 75.92 | 488,145 |
| NHIC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.3527 | 4,200 |
| NHYB | 25.06▼ | -0.05 (-0.20%) | 25.06 | 25.06 | 2 |
| NHYM | 24.8052▼ | -0.0448 (-0.18%) | 24.81 | 24.8052 | 10,109 |
| NI | 41.41▼ | -0.28 (-0.67%) | 42.025 | 41.31 | 1,852,300 |
| NIE | 24.97▼ | -0.22 (-0.87%) | 25.24 | 24.91 | 38,016 |
| NIKL | 13.6839▼ | -0.3851 (-2.74%) | 14.09 | 13.65 | 32,713 |
| NIM | 9.26▼ | -0.06 (-0.64%) | 9.30 | 9.26 | 14,985 |
| NINE | 0.345▼ | -0.035 (-9.21%) | 0.397 | 0.345 | 2,443,546 |
| NIO | 5.03▼ | -0.10 (-1.95%) | 5.26 | 5.015 | 31,567,471 |
| NIPG | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.05 | 60,603 |
| NISN | 3.36▼ | -0.02 (-0.59%) | 3.49 | 3.2916 | 21,947 |
| NITO | 3.02▼ | -0.04 (-1.31%) | 3.1349 | 3.02 | 10,813 |
| NIU | 3.25▼ | -0.04 (-1.22%) | 3.36 | 3.25 | 371,563 |
| NIVF | 1.05▼ | -0.27 (-20.45%) | 1.21 | 0.93 | 6,869,141 |
| NJNK | 20.265▼ | -0.03 (-0.15%) | 20.268 | 20.26 | 2,129 |
| NJR | 45.81▼ | -0.10 (-0.22%) | 46.01 | 45.5127 | 609,431 |
| NKTR | 54.70▲ | +3.58 (+7.00%) | 56.99 | 51.26 | 705,875 |
| NKX | 12.725▼ | -0.015 (-0.12%) | 12.74 | 12.71 | 166,149 |
| NLOP | 26.26▲ | +0.11 (+0.42%) | 26.43 | 26.06 | 114,279 |
| NLR | 129.79▼ | -8.35 (-6.04%) | 138.1199 | 129.25 | 508,010 |
| NLY | 22.17▼ | -0.06 (-0.27%) | 22.505 | 22.15 | 5,053,743 |
| NMAI | 13.02▼ | -0.04 (-0.31%) | 13.0899 | 12.97 | 149,896 |
| NMB | 25.0501▼ | -0.1399 (-0.56%) | 25.0754 | 25.0501 | 1,559 |
| NMCO | 10.60▼ | -0.04 (-0.38%) | 10.6899 | 10.57 | 185,921 |
| NMG | 2.92▲ | +0.12 (+4.29%) | 3.08 | 2.84 | 541,674 |
| NML | 8.57▼ | -0.03 (-0.35%) | 8.62 | 8.5414 | 166,049 |
| NMRA | 2.09▲ | +0.02 (+0.97%) | 2.1199 | 1.97 | 618,387 |
| NMRK | 17.32▲ | +0.095 (+0.55%) | 17.35 | 16.98 | 932,756 |
| NMTC | 0.6574▲ | +0.0724 (+12.38%) | 0.6598 | 0.5801 | 403,205 |
| NMZ | 10.54▼ | -0.03 (-0.28%) | 10.58 | 10.51 | 286,891 |
| NNDM | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.7501 | 1,693,970 |
| NNNN | 28.90▼ | -0.31 (-1.06%) | 29.40 | 27.5292 | 15,631 |
| NNOX | 3.22▼ | -0.12 (-3.59%) | 3.40 | 3.20 | 1,090,203 |
| NNY | 8.46 | +0.00 (+0.00%) | 8.51 | 8.45 | 15,390 |
| NOA | 13.74▼ | -0.14 (-1.01%) | 13.94 | 13.54 | 78,222 |
| NOAH | 10.08▼ | -0.01 (-0.10%) | 10.285 | 10.01 | 100,079 |
| NOG | 22.61▼ | -0.72 (-3.09%) | 23.8197 | 22.56 | 2,595,445 |
| NOTE | 1.75▼ | -0.10 (-5.41%) | 1.94 | 1.75 | 243,684 |
| NOTV | 0.7642▼ | -0.0395 (-4.91%) | 0.8098 | 0.7566 | 207,525 |
| NPB | 17.44▼ | -0.05 (-0.29%) | 17.57 | 17.27 | 324,359 |
| NPCE | 16.19▼ | -0.29 (-1.76%) | 16.61 | 16.16 | 164,923 |
| NPCT | 10.31▼ | -0.05 (-0.48%) | 10.3601 | 10.29 | 195,184 |
| NPFD | 19.44▼ | -0.10 (-0.51%) | 19.54 | 19.33 | 94,172 |
| NPO | 218.78▼ | -5.74 (-2.56%) | 225.51 | 217.885 | 111,504 |
| NPV | 11.21▼ | -0.01 (-0.09%) | 11.2398 | 11.17 | 56,722 |
| NPWR | 2.59▼ | -0.14 (-5.13%) | 2.75 | 2.5435 | 557,301 |
| NQP | 12.11▼ | -0.04 (-0.33%) | 12.13 | 12.092 | 46,266 |
| NRDS | 14.44▼ | -0.23 (-1.57%) | 14.7911 | 14.3406 | 683,884 |
| NRG | 161.44▼ | -9.20 (-5.39%) | 172.40 | 160.579 | 1,778,659 |
| NRK | 10.08▼ | -0.04 (-0.40%) | 10.10 | 10.07 | 387,646 |
| NRO | 2.96▼ | -0.01 (-0.34%) | 2.995 | 2.96 | 257,206 |
| NRSN | 0.89 | +0.00 (+0.00%) | 0.8995 | 0.86 | 152,250 |