Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLI | 65.41▲ | +0.16 (+0.25%) | 66.28 | 65.34 | 427,200 |
| RLJ | 7.61▲ | +0.02 (+0.26%) | 7.88 | 7.57 | 1,929,700 |
| RLMD | 1.51▼ | -0.09 (-5.63%) | 1.6494 | 1.50 | 268,517 |
| RLTY | 15.52▼ | -0.01 (-0.06%) | 15.84 | 15.47 | 77,500 |
| RLX | 2.57▲ | +0.01 (+0.39%) | 2.61 | 2.54 | 3,163,666 |
| RLYB | 0.5685▼ | -0.0313 (-5.22%) | 0.60 | 0.5677 | 178,535 |
| RMBI | 14.42▼ | -0.18 (-1.23%) | 14.665 | 14.005 | 12,443 |
| RMCO | 1.97 | +0.00 (+0.00%) | 2.007 | 1.92 | 25,056 |
| RMD | 271.71▼ | -0.89 (-0.33%) | 275.7525 | 270.025 | 831,549 |
| RMTI | 1.61▼ | -0.07 (-4.17%) | 1.72 | 1.5701 | 1,805,002 |
| RNA | 40.06▼ | -1.38 (-3.33%) | 42.415 | 39.93 | 2,577,422 |
| RNAC | 9.15▼ | -0.45 (-4.69%) | 10.00 | 9.12 | 93,341 |
| RNR | 240.96▲ | +3.95 (+1.67%) | 241.97 | 237.18 | 329,900 |
| RNST | 37.74▲ | +0.24 (+0.64%) | 38.72 | 37.60 | 486,700 |
| RNTX | 1.15 | +0.00 (+0.00%) | 1.1897 | 1.08 | 299,828 |
| ROCK | 58.99▼ | -0.86 (-1.44%) | 61.19 | 58.645 | 168,587 |
| ROL | 56.14▲ | +0.91 (+1.65%) | 56.41 | 55.41 | 2,913,500 |
| ROOT | 95.29▼ | -3.30 (-3.35%) | 98.87 | 95.00 | 388,508 |
| ROP | 509.65▲ | +7.21 (+1.43%) | 517.44 | 503.74 | 940,796 |
| ROST | 146.66▲ | +0.21 (+0.14%) | 148.15 | 146.23 | 3,285,600 |
| RPAY | 5.65▼ | -0.06 (-1.05%) | 5.77 | 5.51 | 1,471,280 |
| RPD | 19.50▼ | -0.13 (-0.66%) | 20.10 | 19.23 | 1,235,587 |
| RPM | 122.98▼ | -2.41 (-1.92%) | 127.14 | 122.58 | 822,650 |
| RPRX | 35.64▲ | +0.22 (+0.62%) | 35.84 | 35.46 | 9,027,510 |
| RPT | 2.61 | +0.00 (+0.00%) | 2.66 | 2.609 | 149,221 |
| RQI | 12.48▲ | +0.03 (+0.24%) | 12.63 | 12.41 | 346,400 |
| RRR | 60.63▲ | +0.92 (+1.54%) | 61.29 | 59.79 | 430,936 |
| RRX | 140.33▼ | -0.95 (-0.67%) | 145.99 | 139.10 | 771,257 |
| RS | 288.58▼ | -1.79 (-0.62%) | 297.14 | 287.42 | 288,700 |
| RSF | 14.68▼ | -0.025 (-0.17%) | 14.71 | 14.68 | 19,600 |
| RSG | 226.27▲ | +0.94 (+0.42%) | 228.3145 | 225.27 | 1,326,157 |
| RSI | 21.16▼ | -0.12 (-0.56%) | 21.54 | 21.00 | 1,263,725 |
| RSKD | 4.58▲ | +0.10 (+2.23%) | 4.685 | 4.525 | 868,013 |
| RSMC | 26.07▼ | -0.07 (-0.27%) | 26.27 | 26.049 | 11,500 |
| RSPD | 58.28▼ | -0.17 (-0.29%) | 58.81 | 58.22 | 15,011 |
| RSPF | 77.8327▲ | +0.5889 (+0.76%) | 78.32 | 77.12 | 4,383 |
| RSPH | 28.98▲ | +0.04 (+0.14%) | 29.31 | 28.90 | 50,803 |
| RSPM | 33.2255▼ | -0.0155 (-0.05%) | 33.885 | 33.1736 | 7,916 |
| RSPN | 55.5858▼ | -0.1842 (-0.33%) | 56.3301 | 55.35 | 31,997 |
| RSPR | 35.47▼ | -0.0725 (-0.20%) | 35.87 | 35.47 | 4,575 |
| RSPS | 29.753▼ | -0.017 (-0.06%) | 30.0394 | 29.7311 | 28,478 |
| RSPU | 73.98▲ | +0.24 (+0.33%) | 74.4799 | 73.88 | 42,554 |
| RSSE | 20.971▲ | +0.0035 (+0.02%) | 21.16 | 20.92 | 2,700 |
| RSVR | 7.79▼ | -0.07 (-0.89%) | 7.92 | 7.65 | 82,323 |
| RTO | 24.78▼ | -0.20 (-0.80%) | 25.415 | 24.74 | 800,445 |
| RUBI | 2.47▲ | +0.01 (+0.41%) | 2.49 | 2.384 | 23,000 |
| RUN | 15.91▼ | -0.33 (-2.03%) | 16.94 | 15.71 | 9,964,801 |
| RUNN | 34.3075▼ | -0.0434 (-0.13%) | 34.725 | 34.23 | 52,304 |
| RUSHA | 55.78▼ | -0.40 (-0.71%) | 57.69 | 55.48 | 408,100 |
| RUSHB | 57.94▼ | -1.04 (-1.76%) | 59.73 | 57.66 | 45,898 |
| RVPH | 0.4043▲ | +0.008 (+2.02%) | 0.4357 | 0.39 | 2,384,261 |
| RVSN | 0.3734▲ | +0.0035 (+0.95%) | 0.38 | 0.3626 | 675,487 |
| RVT | 16.04 | +0.00 (+0.00%) | 16.31 | 15.97 | 304,800 |
| RVTY | 85.39▲ | +0.11 (+0.13%) | 88.49 | 84.84 | 1,523,656 |
| RVYL | 0.2828▲ | +0.0011 (+0.39%) | 0.2942 | 0.2815 | 959,769 |
| RW | 25.404▼ | -0.106 (-0.42%) | 25.60 | 25.404 | 2,100 |
| RWAY | 10.31▲ | +0.08 (+0.78%) | 10.45 | 10.23 | 136,100 |
| RWK | 126.487▼ | -0.125 (-0.10%) | 128.40 | 126.4865 | 11,845 |
| RWM | 17.11▼ | -0.04 (-0.23%) | 17.2399 | 16.73 | 13,353,272 |
| RWR | 99.95▼ | -0.44 (-0.44%) | 101.47 | 99.89 | 148,076 |
| RWT | 6.03▼ | -0.01 (-0.17%) | 6.20 | 6.02 | 961,189 |
| RXL | 41.2124▲ | +0.1037 (+0.25%) | 41.69 | 41.1641 | 4,008 |
| RXST | 8.96▼ | -0.12 (-1.32%) | 9.40 | 8.835 | 676,486 |
| RYAAY | 57.60▼ | -0.21 (-0.36%) | 58.20 | 57.33 | 1,163,349 |
| RYAN | 53.40▲ | +0.81 (+1.54%) | 54.61 | 53.18 | 2,481,123 |
| RYN | 25.72▼ | -0.22 (-0.85%) | 26.37 | 25.69 | 1,642,853 |
| RYTM | 96.10▲ | +0.585 (+0.61%) | 97.895 | 96.02 | 717,042 |
| RZG | 53.9465▼ | -0.1735 (-0.32%) | 54.985 | 53.9465 | 1,120 |
| SAA | 25.3812▼ | -0.0344 (-0.14%) | 25.915 | 25.3812 | 11,946 |
| SABA | 9.10▲ | +0.01 (+0.11%) | 9.14 | 9.09 | 118,069 |
| SACH | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.17 | 227,219 |
| SAEF | 28.361▼ | -0.0143 (-0.05%) | 28.673 | 28.361 | 11,000 |
| SAFT | 71.72▲ | +0.19 (+0.27%) | 72.60 | 71.315 | 63,253 |
| SAFX | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.30 | 322,205 |
| SAH | 78.01▼ | -1.30 (-1.64%) | 80.64 | 77.83 | 206,800 |
| SAIC | 102.79▼ | -0.33 (-0.32%) | 104.35 | 102.26 | 485,600 |
| SAIL | 21.11▼ | -0.50 (-2.31%) | 22.05 | 21.05 | 1,337,505 |
| SAMG | 16.06▲ | +0.02 (+0.12%) | 16.35 | 15.89 | 28,889 |
| SANA | 3.04▼ | -0.06 (-1.94%) | 3.19 | 2.995 | 2,636,004 |
| SANM | 116.19▼ | -1.20 (-1.02%) | 117.95 | 115.61 | 714,715 |
| SAP | 261.42▲ | +7.82 (+3.08%) | 261.52 | 256.41 | 3,736,100 |
| SAPH | 47.123▲ | +1.484 (+3.25%) | 47.123 | 46.72 | 194 |
| SAR | 24.53▲ | +0.29 (+1.20%) | 24.76 | 24.2626 | 66,257 |
| SARK | 30.86▲ | +0.14 (+0.46%) | 31.52 | 30.48 | 1,239,556 |
| SATL | 3.53▼ | -0.24 (-6.37%) | 3.765 | 3.4809 | 2,666,154 |
| SATS | 71.81▲ | +2.01 (+2.88%) | 73.58 | 68.92 | 7,563,490 |
| SAVA | 2.08▼ | -0.01 (-0.48%) | 2.16 | 2.06 | 601,600 |
| SAWS | 20.8816▼ | -0.018 (-0.09%) | 20.8816 | 20.8816 | 128 |
| SBCF | 30.59▲ | +0.22 (+0.72%) | 31.26 | 30.33 | 643,282 |
| SBFG | 20.74▲ | +0.23 (+1.12%) | 21.11 | 20.0516 | 20,066 |
| SBIO | 35.64▼ | -0.08 (-0.22%) | 36.31 | 35.64 | 9,496 |
| SBIT | 28.78▲ | +0.58 (+2.06%) | 29.269 | 28.45 | 1,322,000 |
| SBRA | 18.70▼ | -0.17 (-0.90%) | 19.035 | 18.68 | 1,913,059 |
| SBSI | 29.98▲ | +0.10 (+0.33%) | 30.815 | 29.92 | 106,382 |
| SBUX | 83.22▼ | -1.15 (-1.36%) | 84.855 | 82.9601 | 6,632,238 |
| SCAG | 3.04▲ | +0.01 (+0.33%) | 3.15 | 2.87 | 18,600 |
| SCC | 14.4781▲ | +0.1042 (+0.72%) | 14.711 | 14.29 | 12,415 |
| SCDV | 24.3366▼ | -0.1637 (-0.67%) | 24.535 | 24.3366 | 1,974 |
| SCHD | 27.47▲ | +0.05 (+0.18%) | 27.74 | 27.35 | 20,547,768 |
| SCHH | 21.50▼ | -0.05 (-0.23%) | 21.8299 | 21.4701 | 13,131,909 |