Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSP | 0.3459▼ | -0.0061 (-1.73%) | 0.3695 | 0.3432 | 763,941 |
| FSPC | 18.63▲ | +0.1812 (+0.98%) | 18.63 | 18.63 | 200 |
| FSS | 113.98▲ | +0.52 (+0.46%) | 116.139 | 113.78 | 260,990 |
| FSSL | 11.61▼ | -0.01 (-0.09%) | 11.67 | 11.57 | 189,339 |
| FSTA | 52.48▲ | +0.25 (+0.48%) | 52.57 | 52.205 | 249,687 |
| FSTB | 19.86▼ | -0.035 (-0.18%) | 19.91 | 19.84 | 25,113 |
| FSUN | 40.16▲ | +0.03 (+0.07%) | 40.825 | 39.97 | 344,866 |
| FSV | 137.78▲ | +1.77 (+1.30%) | 138.93 | 137.20 | 198,428 |
| FSYD | 47.845▲ | +0.02 (+0.04%) | 47.97 | 47.845 | 18,295 |
| FSZ | 79.09▼ | -0.27 (-0.34%) | 79.09 | 79.09 | 100 |
| FT | 7.53▼ | -0.02 (-0.26%) | 7.58 | 7.51 | 47,373 |
| FTA | 101.20▲ | +0.73 (+0.73%) | 101.22 | 100.82 | 16,300 |
| FTAG | 30.7131▼ | -0.162 (-0.52%) | 31.01 | 30.695 | 1,856 |
| FTAI | 186.06▲ | +5.97 (+3.32%) | 189.47 | 182.00 | 1,245,830 |
| FTBD | 47.7401▼ | -0.0679 (-0.14%) | 47.94 | 47.7401 | 2,344 |
| FTBI | 21.5603▲ | +0.0903 (+0.42%) | 21.57 | 21.5499 | 7,365 |
| FTC | 175.90▲ | +2.1847 (+1.26%) | 176.26 | 175.39 | 5,200 |
| FTCA | 7.05▲ | +0.01 (+0.14%) | 7.07 | 7.03 | 294,171 |
| FTCB | 20.235▼ | -0.035 (-0.17%) | 20.30 | 20.22 | 744,719 |
| FTCE | 27.37▲ | +0.32 (+1.18%) | 27.39 | 27.2799 | 6,893 |
| FTCI | 2.30▼ | -0.01 (-0.43%) | 2.40 | 2.29 | 140,791 |
| FTCS | 97.11▲ | +0.32 (+0.33%) | 97.46 | 96.74 | 306,445 |
| FTDR | 81.01▲ | +1.45 (+1.82%) | 81.75 | 80.4101 | 387,321 |
| FTDS | 65.4143▲ | +0.3256 (+0.50%) | 65.4143 | 65.10 | 11,447 |
| FTF | 5.68▼ | -0.02 (-0.35%) | 5.72 | 5.68 | 69,989 |
| FTGS | 38.07▲ | +0.4045 (+1.07%) | 38.1118 | 37.85 | 87,267 |
| FTHB | 24.743▼ | -0.0127 (-0.05%) | 24.743 | 24.743 | 11 |
| FTHM | 0.5849 | +0.00 (+0.00%) | 0.613 | 0.5812 | 44,497 |
| FTHY | 13.00▲ | +0.02 (+0.15%) | 13.06 | 12.98 | 126,718 |
| FTI | 76.34▲ | +0.76 (+1.01%) | 76.53 | 74.23 | 2,453,816 |
| FTIF | 29.454▲ | +0.0422 (+0.14%) | 29.47 | 29.454 | 981 |
| FTKI | 19.8152▲ | +0.1434 (+0.73%) | 19.85 | 19.8099 | 9,657 |
| FTLF | 9.21▼ | -0.01 (-0.11%) | 9.535 | 9.18 | 14,515 |
| FTMA | 8.73▲ | +0.048 (+0.55%) | 8.73 | 8.69 | 691,187 |
| FTMH | 11.20▲ | +0.05 (+0.45%) | 11.215 | 11.16 | 502,519 |
| FTMN | 8.44▲ | +0.02 (+0.24%) | 8.48 | 8.43 | 253,543 |
| FTMS | 9.815▲ | +0.015 (+0.15%) | 9.83 | 9.80 | 169,873 |
| FTMU | 7.549▲ | +0.038 (+0.51%) | 7.555 | 7.525 | 1,107,465 |
| FTNJ | 8.45▲ | +0.0299 (+0.36%) | 8.4768 | 8.42 | 89,760 |
| FTNT | 156.07▼ | -2.78 (-1.75%) | 159.30 | 155.18 | 2,579,973 |
| FTNY | 7.53▲ | +0.03 (+0.40%) | 7.55 | 7.51 | 131,408 |
| FTOH | 8.0902▲ | +0.0316 (+0.39%) | 8.12 | 8.08 | 69,968 |
| FTPA | 8.325▲ | +0.015 (+0.18%) | 8.355 | 8.31 | 39,595 |
| FTRB | 24.455▼ | -0.03 (-0.12%) | 24.53 | 24.45 | 202,571 |
| FTRE | 17.20▲ | +0.18 (+1.06%) | 17.57 | 16.84 | 925,491 |
| FTRI | 18.24▼ | -0.0158 (-0.09%) | 18.41 | 18.21 | 14,400 |
| FTS | 54.37▼ | -0.11 (-0.20%) | 54.86 | 54.185 | 549,723 |
| FTSD | 89.42▼ | -0.11 (-0.12%) | 89.58 | 89.3301 | 9,009 |
| FTSM | 59.69▼ | -0.01 (-0.02%) | 59.73 | 59.69 | 744,416 |
| FTV | 54.69▲ | +0.18 (+0.33%) | 55.195 | 54.59 | 1,253,789 |
| FTW | 10.45▼ | -0.11 (-1.04%) | 10.62 | 10.38 | 34,719 |
| FTWO | 47.081▼ | -0.124 (-0.26%) | 47.49 | 47.08 | 25,500 |
| FTXG | 22.559▼ | -0.001 (+0.00%) | 22.70 | 22.52 | 2,100 |
| FTXH | 40.4666▼ | -0.0534 (-0.13%) | 40.86 | 40.4101 | 20,380 |
| FTXR | 43.111▲ | +0.2053 (+0.48%) | 43.40 | 43.081 | 10,100 |
| FUFU | 1.29▲ | +0.04 (+3.20%) | 1.35 | 1.25 | 94,148 |
| FUL | 51.60▼ | -0.05 (-0.10%) | 52.68 | 51.48 | 638,906 |
| FULC | 3.80 | +0.00 (+0.00%) | 3.85 | 3.78 | 814,752 |
| FULT | 23.60 | +0.00 (+0.00%) | 23.84 | 23.38 | 1,505,020 |
| FUMB | 20.03▼ | -0.01 (-0.05%) | 20.04 | 20.02 | 70,421 |
| FUN | 13.12▼ | -0.55 (-4.02%) | 13.98 | 13.12 | 3,514,586 |
| FUND | 10.59▼ | -0.02 (-0.19%) | 10.66 | 10.59 | 4,848 |
| FURY | 0.587▼ | -0.006 (-1.01%) | 0.603 | 0.585 | 518,200 |
| FUSE | 0.603▼ | -0.0009 (-0.15%) | 0.6391 | 0.5985 | 47,868 |
| FUSI | 50.44▼ | -0.01 (-0.02%) | 50.70 | 50.40 | 65,871 |
| FUTG | 4.23▼ | -0.0605 (-1.41%) | 4.395 | 4.195 | 443,557 |
| FUTU | 112.73▼ | -0.78 (-0.69%) | 115.2395 | 112.2937 | 638,130 |
| FUTY | 54.70▼ | -0.21 (-0.38%) | 55.44 | 54.61 | 417,134 |
| FV | 72.09▲ | +0.4428 (+0.62%) | 72.3899 | 72.00 | 48,757 |
| FVAL | 82.32▲ | +0.6677 (+0.82%) | 82.51 | 82.24 | 20,535 |
| FVC | 41.5868▲ | +0.2655 (+0.64%) | 41.675 | 41.5868 | 5,524 |
| FVD | 49.12▲ | +0.10 (+0.20%) | 49.4135 | 49.0001 | 387,048 |
| FVR | 18.48▼ | -0.23 (-1.23%) | 19.04 | 18.375 | 99,771 |
| FVRR | 9.03▲ | +0.10 (+1.12%) | 9.05 | 8.92 | 399,053 |
| FWD | 127.56▲ | +1.25 (+0.99%) | 128.1599 | 127.355 | 75,588 |
| FWONA | 87.03▲ | +0.04 (+0.05%) | 88.27 | 86.50 | 97,800 |
| FWONK | 95.59▲ | +0.15 (+0.16%) | 97.57 | 95.00 | 1,766,900 |
| FWRD | 16.63▲ | +0.21 (+1.28%) | 16.82 | 16.31 | 272,483 |
| FWRG | 11.35▲ | +0.16 (+1.43%) | 11.61 | 11.08 | 1,024,845 |
| FXA | 71.02▲ | +0.17 (+0.24%) | 71.07 | 71.00 | 2,300 |
| FXB | 130.019▲ | +0.169 (+0.13%) | 130.07 | 129.951 | 187,520 |
| FXC | 70.52▼ | -0.15 (-0.21%) | 70.54 | 70.45 | 50,976 |
| FXD | 66.23▲ | +0.7814 (+1.19%) | 66.23 | 66.181 | 2,144 |
| FXE | 107.01▼ | -0.12 (-0.11%) | 107.17 | 106.98 | 299,355 |
| FXED | 16.93▼ | -0.01 (-0.06%) | 16.985 | 16.87 | 3,828 |
| FXF | 107.90▼ | -0.47 (-0.43%) | 108.18 | 107.84 | 17,151 |
| FXG | 62.06▼ | -0.08 (-0.13%) | 62.57 | 61.85 | 18,400 |
| FXH | 129.66▲ | +0.36 (+0.28%) | 130.58 | 129.23 | 125,476 |
| FXI | 34.49▲ | +0.14 (+0.41%) | 34.72 | 34.46 | 12,911,400 |
| FXO | 64.90▲ | +0.10 (+0.15%) | 65.4402 | 64.6073 | 51,772 |
| FXR | 85.0382▲ | +1.2421 (+1.48%) | 85.2227 | 84.6395 | 9,832 |
| FXU | 46.45▼ | -0.21 (-0.45%) | 47.00 | 46.37 | 198,805 |
| FXZ | 83.74▲ | +0.09 (+0.11%) | 84.54 | 83.47 | 73,412 |
| FYC | 116.85▲ | +0.68 (+0.59%) | 117.80 | 116.82 | 30,645 |
| FYT | 70.7568▲ | +0.3816 (+0.54%) | 70.84 | 70.6064 | 25,316 |
| FYX | 139.609▲ | +0.8943 (+0.64%) | 140.57 | 139.3322 | 11,058 |
| G | 35.14▲ | +0.73 (+2.12%) | 35.18 | 34.175 | 1,957,121 |
| GAB | 5.58▼ | -0.01 (-0.18%) | 5.65 | 5.57 | 740,193 |
| GABF | 45.1065▲ | +0.1535 (+0.34%) | 45.1512 | 45.06 | 708 |
| GAEM | 26.59▲ | +0.015 (+0.06%) | 26.635 | 26.59 | 2,777 |