Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPPG | 36.266▼ | -0.169 (-0.46%) | 36.266 | 36.266 | 7 |
| OPTH | 2.79▼ | -0.25 (-8.22%) | 3.1585 | 2.78 | 28,052 |
| OPTU | 0.6643▲ | +0.0568 (+9.35%) | 0.6809 | 0.6035 | 2,613,182 |
| OPXS | 9.11▼ | -0.31 (-3.29%) | 9.3464 | 9.11 | 14,417 |
| OR | 34.00▼ | -0.10 (-0.29%) | 34.00 | 33.30 | 962,061 |
| ORBS | 0.7778▼ | -0.019 (-2.38%) | 0.7999 | 0.736 | 10,418,339 |
| ORCS | 28.076▼ | -3.41 (-10.83%) | 31.694 | 27.27 | 112,100 |
| ORGO | 0.8247▼ | -0.0777 (-8.61%) | 0.9199 | 0.8091 | 1,794,894 |
| ORI | 37.73▼ | -0.37 (-0.97%) | 38.08 | 37.29 | 1,810,373 |
| ORIC | 9.30▲ | +0.30 (+3.33%) | 9.33 | 8.60 | 1,413,970 |
| ORIO | 0.891▲ | +0.021 (+2.41%) | 0.90 | 0.85 | 65,260 |
| ORN | 8.30▼ | -0.85 (-9.29%) | 9.96 | 8.24 | 0 |
| ORR | 38.62▼ | -0.30 (-0.77%) | 38.76 | 38.451 | 75,000 |
| OSBC | 24.41▼ | -0.19 (-0.77%) | 24.735 | 24.10 | 569,869 |
| OSCR | 30.48▼ | -0.87 (-2.78%) | 31.8546 | 30.18 | 4,111,582 |
| OSCX | 31.784▼ | -2.114 (-6.24%) | 33.59 | 31.784 | 600 |
| OSEA | 29.69 | +0.00 (+0.00%) | 29.80 | 29.53 | 408,034 |
| OSS | 6.25▼ | -0.51 (-7.54%) | 7.13 | 6.12 | 4,895,454 |
| OSTX | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 273,881 |
| OTAI | 10.10▼ | -0.01 (-0.10%) | 10.19 | 10.10 | 4,400 |
| OTGL | 10.3395▼ | -0.1155 (-1.10%) | 10.3395 | 10.30 | 1,946 |
| OTLY | 8.56▼ | -3.19 (-27.15%) | 9.98 | 8.02 | 1,260,409 |
| OTTR | 89.64▼ | -0.83 (-0.92%) | 90.47 | 88.93 | 132,992 |
| OUNZ | 39.14▲ | +0.12 (+0.31%) | 39.15 | 38.66 | 1,232,975 |
| OWLS | 2.67▲ | +0.01 (+0.38%) | 2.8092 | 2.1424 | 133,552 |
| OWLT | 4.17▼ | -0.02 (-0.48%) | 4.34 | 4.10 | 148,580 |
| OWNB | 19.175▲ | +0.087 (+0.46%) | 19.175 | 19.10 | 1,100 |
| OXBR | 0.767▲ | +0.0705 (+10.12%) | 0.8289 | 0.749 | 3,550 |
| OXLC | 6.58▼ | -0.09 (-1.35%) | 6.74 | 6.5312 | 1,111,276 |
| OXSQ | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.10 | 3,265,862 |
| PAAC | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.005 | 43 |
| PAAS | 41.95▲ | +0.29 (+0.70%) | 41.98 | 41.02 | 3,128,200 |
| PAGS | 8.15▼ | -0.25 (-2.98%) | 8.43 | 8.04 | 6,344,838 |
| PAHC | 37.88▼ | -0.50 (-1.30%) | 38.455 | 37.60 | 168,859 |
| PAL | 2.47▲ | +0.03 (+1.23%) | 2.556 | 2.385 | 632,633 |
| PALC | 53.5609▲ | +0.2747 (+0.52%) | 53.57 | 53.10 | 6,933 |
| PALD | 9.1587▲ | +0.1734 (+1.93%) | 9.16 | 8.89 | 180,942 |
| PALI | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.10 | 15,109,581 |
| PALL | 18.53▼ | -0.21 (-1.12%) | 18.59 | 18.315 | 1,488,494 |
| PAM | 75.47▲ | +0.08 (+0.11%) | 76.00 | 74.85 | 105,347 |
| PAMT | 10.80▲ | +0.20 (+1.89%) | 11.41 | 10.36 | 31,965 |
| PARA | 3.36▼ | -1.02 (-23.29%) | 3.73 | 3.20 | 252,450 |
| PARR | 73.79▼ | -0.74 (-0.99%) | 76.3303 | 72.85 | 820,601 |
| PASG | 3.33▼ | -0.02 (-0.60%) | 3.565 | 3.30 | 8,034 |
| PAVM | 2.08▼ | -0.06 (-2.80%) | 2.25 | 2.08 | 10,749 |
| PAVS | 2.94▲ | +0.16 (+5.76%) | 2.94 | 2.825 | 4,404 |
| PAX | 9.35▼ | -0.175 (-1.84%) | 9.655 | 9.245 | 1,438,099 |
| PAXS | 12.91▲ | +0.09 (+0.70%) | 12.92 | 12.80 | 204,525 |
| PAY | 31.62▼ | -0.25 (-0.78%) | 32.25 | 31.172 | 514,643 |
| PAYO | 7.12▼ | -0.01 (-0.14%) | 7.15 | 7.11 | 1,355,665 |
| PAYP | 14.23▼ | -0.21 (-1.45%) | 14.54 | 14.02 | 456,657 |
| PAYS | 13.97▼ | -0.57 (-3.92%) | 14.57 | 13.57 | 1,177,969 |
| PAYX | 108.21▼ | -1.05 (-0.96%) | 108.955 | 106.675 | 3,202,548 |
| PBD | 15.50▲ | +0.01 (+0.06%) | 15.53 | 15.35 | 60,500 |
| PBEU | 31.087▲ | +0.027 (+0.09%) | 31.18 | 30.91 | 37,200 |
| PBF | 73.28▼ | -0.35 (-0.48%) | 76.00 | 71.90 | 2,903,161 |
| PBH | 47.79▲ | +0.40 (+0.84%) | 48.13 | 46.63 | 503,679 |
| PBHC | 16.72▼ | -0.07 (-0.42%) | 16.995 | 16.72 | 1,645 |
| PBJ | 47.24▼ | -0.28 (-0.59%) | 47.43 | 47.04 | 5,566 |
| PBK | 0.1445▼ | -0.0115 (-7.37%) | 0.1599 | 0.1421 | 785,683 |
| PBM | 3.40▲ | +0.39 (+12.96%) | 3.4399 | 2.985 | 32,947 |
| PBR | 22.03▼ | -0.27 (-1.21%) | 22.53 | 21.88 | 31,025,211 |
| PBR.A | 19.59▼ | -0.17 (-0.86%) | 19.955 | 19.43 | 13,979,577 |
| PCAR | 102.42▼ | -1.31 (-1.26%) | 103.6097 | 100.495 | 3,876,742 |
| PCEB | 22.9578▲ | +0.1279 (+0.56%) | 23.03 | 22.9578 | 4,612 |
| PCF | 4.99▲ | +0.03 (+0.60%) | 5.01 | 4.94 | 57,610 |
| PCFI | 22.2519▼ | -0.0131 (-0.06%) | 22.26 | 22.23 | 606 |
| PCLA | 5.965▼ | -0.035 (-0.58%) | 5.9999 | 5.87 | 4,232 |
| PCLC | 24.3764▲ | +0.0564 (+0.23%) | 24.3764 | 24.2858 | 8,122 |
| PCLG | 22.875▼ | -0.015 (-0.07%) | 22.99 | 22.76 | 2,636 |
| PCLO | 24.90▼ | -0.005 (-0.02%) | 24.90 | 24.90 | 100 |
| PCVX | 61.46▲ | +0.79 (+1.30%) | 63.94 | 59.58 | 2,180,640 |
| PCYO | 10.65▲ | +0.21 (+2.01%) | 10.69 | 10.45 | 80,604 |
| PDBA | 36.15▼ | -0.435 (-1.19%) | 36.5599 | 36.12 | 3,925,019 |
| PDCC | 7.25▼ | -0.09 (-1.23%) | 7.25 | 7.25 | 277 |
| PDD | 77.465▼ | -0.935 (-1.19%) | 78.4994 | 76.68 | 6,196,096 |
| PDDL | 10.395▼ | -0.253 (-2.38%) | 10.50 | 10.21 | 17,800 |
| PDI | 14.10▲ | +0.03 (+0.21%) | 14.175 | 14.06 | 1,887,582 |
| PDM | 9.18▼ | -0.06 (-0.65%) | 9.40 | 9.085 | 1,757,915 |
| PDO | 11.70▲ | +0.07 (+0.60%) | 11.75 | 11.60 | 679,612 |
| PDYN | 3.95▼ | -0.13 (-3.19%) | 4.12 | 3.8313 | 859,014 |
| PEBK | 43.95▲ | +0.22 (+0.50%) | 44.06 | 43.35 | 36,466 |
| PECO | 37.72▼ | -0.47 (-1.23%) | 38.27 | 37.64 | 1,240,397 |
| PEGA | 35.37▲ | +0.05 (+0.14%) | 36.00 | 34.76 | 2,367,434 |
| PEN | 318.31▼ | -5.73 (-1.77%) | 321.155 | 316.35 | 851,273 |
| PENG | 60.80▲ | +1.81 (+3.07%) | 60.92 | 58.18 | 2,148,388 |
| PENN | 14.72▼ | -0.11 (-0.74%) | 14.98 | 14.53 | 2,009,446 |
| PEO | 29.83▼ | -0.10 (-0.33%) | 30.38 | 29.70 | 55,798 |
| PEPG | 2.53▼ | -0.07 (-2.69%) | 2.64 | 2.485 | 767,793 |
| PERI | 8.68▲ | +0.01 (+0.12%) | 8.696 | 8.53 | 366,177 |
| PETS | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.17 | 18,819 |
| PETZ | 1.23▼ | -0.025 (-1.99%) | 1.27 | 1.23 | 9,478 |
| PEZ | 97.8403▼ | -0.883 (-0.89%) | 97.8403 | 97.8403 | 54 |
| PFAI | 3.90▲ | +0.35 (+9.86%) | 4.05 | 3.42 | 145,319 |
| PFD | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.3786 | 61,593 |
| PFDE | 27.8007▲ | +0.1223 (+0.44%) | 27.82 | 27.69 | 16,863 |
| PFE | 29.45▼ | -0.35 (-1.17%) | 29.815 | 29.22 | 27,258,451 |
| PFF | 28.76▼ | -0.06 (-0.21%) | 28.85 | 28.64 | 3,825,038 |
| PFFA | 18.87▼ | -0.05 (-0.26%) | 18.93 | 18.78 | 883,226 |
| PFFD | 17.12▼ | -0.06 (-0.35%) | 17.17 | 17.04 | 1,902,526 |