Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBTC | 28.69▲ | +0.66 (+2.35%) | 28.69 | 28.0311 | 288,812 |
| OC | 121.21▼ | -1.45 (-1.18%) | 122.68 | 120.88 | 1,178,329 |
| OCCI | 4.85▲ | +0.01 (+0.21%) | 4.91 | 4.85 | 140,880 |
| OCGN | 1.59 | +0.00 (+0.00%) | 1.65 | 1.57 | 4,198,869 |
| OCSL | 12.59▼ | -0.04 (-0.32%) | 12.73 | 12.52 | 327,369 |
| OCUL | 10.85▼ | -0.04 (-0.37%) | 11.13 | 10.66 | 2,933,209 |
| ODD | 34.72▼ | -1.59 (-4.38%) | 36.55 | 33.90 | 809,247 |
| ODDS | 27.663▼ | -0.002 (-0.01%) | 27.663 | 27.50 | 700 |
| OEI | 25.79▼ | -0.17 (-0.65%) | 25.79 | 25.79 | 0 |
| OFAL | 0.414▼ | -0.025 (-5.69%) | 0.4391 | 0.4101 | 52,707 |
| OFG | 37.90▲ | +0.75 (+2.02%) | 37.95 | 37.04 | 285,774 |
| OFIX | 13.33▲ | +0.09 (+0.68%) | 13.51 | 12.975 | 209,903 |
| OGEN | 0.81 | +0.00 (+0.00%) | 0.83 | 0.77 | 110,600 |
| OHI | 43.18▼ | -0.82 (-1.86%) | 44.24 | 43.17 | 2,390,720 |
| OI | 15.21▼ | -0.31 (-2.00%) | 15.59 | 15.14 | 1,085,300 |
| OIA | 6.16▼ | -0.01 (-0.16%) | 6.17 | 6.12 | 117,894 |
| OKLL | 22.12▲ | +1.48 (+7.17%) | 22.86 | 20.10 | 3,573,770 |
| OKLO | 85.27▲ | +2.96 (+3.60%) | 86.85 | 81.21 | 10,548,991 |
| OKTA | 91.46▲ | +0.17 (+0.19%) | 92.70 | 91.05 | 1,982,204 |
| OKTG | 17.0073▲ | +0.1221 (+0.72%) | 17.12 | 17.0073 | 1,069 |
| OKUR | 2.85▲ | +0.09 (+3.26%) | 3.2099 | 2.75 | 74,526 |
| OKYO | 2.13▼ | -0.03 (-1.39%) | 2.184 | 2.09 | 152,324 |
| OLB | 0.5172▼ | -0.0528 (-9.26%) | 0.5976 | 0.5139 | 291,986 |
| OLED | 117.64▲ | +0.07 (+0.06%) | 118.83 | 115.53 | 836,169 |
| OLLI | 111.00▼ | -2.79 (-2.45%) | 113.57 | 108.50 | 932,488 |
| OLMA | 26.10▲ | +1.01 (+4.03%) | 26.23 | 24.87 | 827,658 |
| OLN | 22.87▼ | -0.73 (-3.09%) | 23.91 | 22.87 | 3,402,400 |
| OLPX | 1.60▲ | +0.05 (+3.23%) | 1.61 | 1.53 | 701,243 |
| OMAH | 18.23▼ | -0.15 (-0.82%) | 18.37 | 18.18 | 1,160,300 |
| OMC | 78.03▼ | -2.33 (-2.90%) | 80.47 | 77.22 | 4,988,904 |
| OMCL | 49.96▼ | -0.36 (-0.72%) | 50.50 | 49.60 | 197,201 |
| OMF | 65.17▼ | -0.38 (-0.58%) | 66.21 | 64.08 | 2,120,718 |
| OMSE | 4.73▲ | +0.15 (+3.28%) | 4.7882 | 4.63 | 10,316 |
| ONC | 336.16▼ | -1.63 (-0.48%) | 341.2886 | 334.36 | 130,973 |
| ONCH | 10.18▼ | -0.02 (-0.20%) | 10.215 | 10.165 | 212,461 |
| ONCO | 1.52▲ | +0.07 (+4.83%) | 1.61 | 1.45 | 37,361 |
| ONDS | 12.26▲ | +1.10 (+9.86%) | 12.47 | 11.09 | 92,398,800 |
| ONEV | 138.0086▼ | -0.5074 (-0.37%) | 138.0086 | 137.76 | 4,237 |
| ONEW | 13.56▼ | -0.28 (-2.02%) | 14.09 | 13.18 | 102,477 |
| ONFO | 0.701▼ | -0.0317 (-4.33%) | 0.755 | 0.6922 | 67,843 |
| ONLN | 62.37▲ | +0.17 (+0.27%) | 62.6208 | 61.78 | 5,060 |
| ONMD | 0.907▲ | +0.005 (+0.55%) | 0.95 | 0.86 | 292,300 |
| ONON | 45.52▼ | -0.95 (-2.04%) | 46.61 | 45.52 | 3,792,424 |
| OOQB | 12.728▲ | +0.3482 (+2.81%) | 12.728 | 12.48 | 200 |
| OOSB | 13.26▲ | +0.305 (+2.35%) | 13.26 | 13.26 | 100 |
| OPAD | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.09 | 2,107,358 |
| OPAL | 2.32▼ | -0.08 (-3.33%) | 2.46 | 2.28 | 290,037 |
| OPBK | 13.695▲ | +0.135 (+1.00%) | 13.8245 | 13.60 | 22,786 |
| OPEG | 9.2748▼ | -0.1587 (-1.68%) | 9.32 | 9.2748 | 1,594 |
| OPEN | 5.81▼ | -0.06 (-1.02%) | 6.00 | 5.732 | 40,277,415 |
| OPFI | 9.85▼ | -0.03 (-0.30%) | 9.92 | 9.73 | 417,727 |
| OPK | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.2749 | 1,613,482 |
| OPLN | 30.12▲ | +0.21 (+0.70%) | 30.30 | 29.745 | 345,648 |
| OPP | 7.855▲ | +0.005 (+0.06%) | 7.8899 | 7.8501 | 75,195 |
| OPRX | 11.77▲ | +0.13 (+1.12%) | 11.86 | 11.34 | 321,887 |
| OPTU | 1.63▼ | -0.08 (-4.68%) | 1.72 | 1.615 | 1,592,193 |
| OPXS | 14.96▼ | -0.07 (-0.47%) | 15.23 | 14.64 | 28,129 |
| OPY | 75.62▼ | -1.18 (-1.54%) | 76.26 | 74.72 | 36,758 |
| ORBS | 1.43▲ | +0.05 (+3.62%) | 1.455 | 1.36 | 1,771,382 |
| ORCL | 174.90▼ | -7.54 (-4.13%) | 179.72 | 173.68 | 24,671,387 |
| ORCU | 14.62▼ | -1.32 (-8.28%) | 15.38 | 14.40 | 715,959 |
| ORCX | 13.61▼ | -1.22 (-8.23%) | 14.36 | 13.41 | 4,853,200 |
| ORI | 38.70▼ | -0.04 (-0.10%) | 39.06 | 38.443 | 2,026,821 |
| ORMP | 3.48▼ | -0.11 (-3.06%) | 3.59 | 3.445 | 211,550 |
| ORRF | 36.06▲ | +0.02 (+0.06%) | 36.33 | 35.96 | 174,404 |
| OSBC | 19.82▼ | -0.06 (-0.30%) | 20.05 | 19.65 | 287,792 |
| OSCG | 9.223▼ | -1.132 (-10.93%) | 9.609 | 9.17 | 4,200 |
| OSCR | 14.88▼ | -0.82 (-5.22%) | 15.32 | 14.79 | 7,802,225 |
| OSCX | 9.4174▼ | -1.1476 (-10.86%) | 10.00 | 9.3252 | 49,320 |
| OSG | 5.97▼ | -0.17 (-2.77%) | 6.11 | 5.865 | 900,414 |
| OSIS | 276.97▲ | +1.98 (+0.72%) | 277.895 | 273.09 | 143,409 |
| OSK | 150.39▼ | -2.50 (-1.64%) | 153.57 | 149.61 | 797,745 |
| OSPN | 12.02▼ | -0.01 (-0.08%) | 12.14 | 11.715 | 457,626 |
| OSRH | 0.692▼ | -0.028 (-3.89%) | 0.7587 | 0.6901 | 1,660,488 |
| OSS | 10.51▲ | +0.39 (+3.85%) | 10.87 | 9.9163 | 1,976,333 |
| OSTX | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.42 | 348,083 |
| OSW | 19.55▼ | -0.18 (-0.91%) | 19.86 | 19.55 | 536,105 |
| OTEX | 28.44▼ | -0.55 (-1.90%) | 29.00 | 28.36 | 1,447,899 |
| OTF | 13.45▼ | -0.10 (-0.74%) | 13.66 | 13.37 | 972,260 |
| OTLK | 0.4972▼ | -0.0106 (-2.09%) | 0.5184 | 0.481 | 1,817,777 |
| OUST | 24.41▲ | +0.24 (+0.99%) | 24.69 | 23.95 | 875,518 |
| OWL | 14.53▼ | -0.08 (-0.55%) | 14.81 | 14.42 | 13,097,822 |
| OWLS | 6.42▲ | +0.15 (+2.39%) | 6.42 | 6.275 | 22,200 |
| OWLT | 13.91▲ | +0.33 (+2.43%) | 14.05 | 13.2317 | 393,607 |
| OWNB | 23.91▲ | +0.79 (+3.42%) | 24.125 | 23.24 | 48,700 |
| OXBR | 1.035▼ | -0.105 (-9.21%) | 1.17 | 1.015 | 47,438 |
| OXLC | 14.02▼ | -0.53 (-3.64%) | 14.55 | 14.02 | 1,330,436 |
| OXM | 37.22▼ | -0.49 (-1.30%) | 37.58 | 36.37 | 226,287 |
| OZK | 46.47▲ | +0.20 (+0.43%) | 46.80 | 45.83 | 1,138,423 |
| PACK | 5.23▼ | -0.19 (-3.51%) | 5.465 | 5.14 | 383,348 |
| PACS | 34.38▼ | -0.65 (-1.86%) | 35.30 | 34.20 | 903,699 |
| PAG | 160.40▲ | +0.09 (+0.06%) | 162.8897 | 157.7501 | 121,241 |
| PAHC | 39.52▲ | +0.04 (+0.10%) | 39.91 | 39.2775 | 109,316 |
| PALC | 54.06▼ | -0.459 (-0.84%) | 54.185 | 54.03 | 6,900 |
| PALI | 1.81 | +0.00 (+0.00%) | 1.85 | 1.775 | 1,897,933 |
| PALU | 17.54▼ | -0.17 (-0.96%) | 18.62 | 17.395 | 23,186 |
| PAMC | 49.22▲ | +0.23 (+0.47%) | 49.22 | 49.022 | 1,600 |
| PAMT | 10.44▼ | -0.06 (-0.57%) | 10.76 | 10.18 | 22,618 |
| PANG | 10.7941▼ | -0.1359 (-1.24%) | 11.40 | 10.7084 | 15,362 |
| PANW | 183.50▼ | -0.72 (-0.39%) | 189.39 | 182.53 | 5,539,985 |