Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIX | 39.44▼ | -1.28 (-3.14%) | 43.00 | 39.1201 | 540,499 |
| PSKY | 10.49▲ | +0.02 (+0.19%) | 10.97 | 10.37 | 9,920,205 |
| PSLV | 22.38▲ | +0.82 (+3.80%) | 22.755 | 22.2806 | 6,384,086 |
| PSN | 55.49▼ | -1.21 (-2.13%) | 58.00 | 55.425 | 671,586 |
| PSNL | 9.79▲ | +0.20 (+2.09%) | 10.305 | 9.59 | 2,495,680 |
| PSNYW | 2.75▼ | -0.10 (-3.51%) | 3.00 | 2.75 | 5,427 |
| PSO | 15.25▼ | -0.16 (-1.04%) | 15.50 | 15.205 | 555,969 |
| PSQ | 25.05▼ | -0.79 (-3.06%) | 25.272 | 25.0101 | 7,324,146 |
| PSQH | 0.4912▲ | +0.0119 (+2.48%) | 0.5022 | 0.4714 | 389,204 |
| PST | 22.96▼ | -0.10 (-0.43%) | 22.965 | 22.90 | 4,972 |
| PSTV | 4.85▼ | -0.16 (-3.19%) | 5.20 | 4.79 | 290,493 |
| PSWD | 38.3394▲ | +0.3945 (+1.04%) | 38.4399 | 38.3394 | 3,547 |
| PSX | 173.26▼ | -6.19 (-3.45%) | 174.50 | 171.02 | 1,999,048 |
| PTA | 19.22▲ | +0.01 (+0.05%) | 19.30 | 19.12 | 184,773 |
| PTC | 114.85▲ | +1.17 (+1.03%) | 118.40 | 113.645 | 2,785,049 |
| PTEN | 10.66▼ | -0.83 (-7.22%) | 11.0401 | 10.57 | 13,715,397 |
| PTHS | 26.50▼ | -1.00 (-3.64%) | 28.00 | 26.42 | 64,453 |
| PTIR | 12.77▲ | +1.21 (+10.47%) | 12.81 | 11.8699 | 4,516,689 |
| PTN | 12.50▼ | -1.105 (-8.12%) | 14.01 | 12.05 | 21,704 |
| PTON | 5.80▲ | +0.25 (+4.50%) | 5.83 | 5.5201 | 7,506,034 |
| PTRN | 19.60▼ | -1.36 (-6.49%) | 19.72 | 17.50 | 3,385,287 |
| PTY | 11.81▲ | +0.08 (+0.68%) | 11.85 | 11.73 | 1,027,712 |
| PUBM | 11.47▲ | +0.12 (+1.06%) | 11.625 | 11.28 | 488,820 |
| PUMP | 15.19▼ | -0.32 (-2.06%) | 15.31 | 14.74 | 3,415,969 |
| PUSA | 4.50▼ | -0.21 (-4.46%) | 5.06 | 4.404 | 718,287 |
| PVH | 83.26▲ | +1.30 (+1.59%) | 85.24 | 82.41 | 954,073 |
| PWER | 43.6791▼ | -0.0576 (-0.13%) | 43.82 | 43.6791 | 525 |
| PXE | 34.65▼ | -1.42 (-3.94%) | 35.105 | 34.42 | 1,110,880 |
| PXED | 29.75▼ | -1.06 (-3.44%) | 31.91 | 29.64 | 107,837 |
| PXI | 56.4464▼ | -1.7619 (-3.03%) | 56.94 | 56.06 | 55,323 |
| PYPD | 4.665▲ | +0.045 (+0.97%) | 4.70 | 4.586 | 33,704 |
| PYPG | 5.0091▲ | +0.2088 (+4.35%) | 5.215 | 4.9313 | 1,127,798 |
| PYPL | 42.49▲ | +0.96 (+2.31%) | 43.34 | 42.10 | 22,533,304 |
| PYPU | 21.9765▲ | +0.9043 (+4.29%) | 22.645 | 21.9765 | 18,035 |
| PYPY | 25.235▲ | +0.3895 (+1.57%) | 25.4699 | 25.235 | 4,976 |
| PZT | 22.482▼ | -0.018 (-0.08%) | 22.58 | 22.48 | 12,709 |
| QADR | 9.905▼ | -0.045 (-0.45%) | 9.92 | 9.89 | 590,835 |
| QAT | 18.51▼ | -0.09 (-0.48%) | 18.53 | 18.46 | 7,367 |
| QBIG | 40.3356▲ | +0.9404 (+2.39%) | 40.52 | 40.07 | 15,042 |
| QBTS | 26.26▲ | +2.89 (+12.37%) | 27.15 | 24.91 | 44,672,142 |
| QBTZ | 3.54▼ | -1.20 (-25.32%) | 4.08 | 3.202 | 10,945,992 |
| QBY | 8.52▲ | +0.1921 (+2.31%) | 8.54 | 8.39 | 3,899 |
| QCLN | 63.52▲ | +2.03 (+3.30%) | 64.02 | 62.51 | 164,413 |
| QCMD | 14.10▼ | -0.6652 (-4.51%) | 14.12 | 13.78 | 10,005 |
| QCML | 29.08▲ | +2.33 (+8.71%) | 30.5113 | 27.99 | 1,660,939 |
| QCMU | 36.28▲ | +2.9211 (+8.76%) | 38.0054 | 35.17 | 186,890 |
| QCOM | 220.81▲ | +9.09 (+4.29%) | 226.46 | 216.28 | 13,851,020 |
| QDVO | 30.05▲ | +0.35 (+1.18%) | 30.1599 | 29.9301 | 303,997 |
| QID | 13.51▼ | -0.88 (-6.12%) | 13.76 | 13.46 | 18,866,411 |
| QIS | 11.0255▲ | +0.0226 (+0.21%) | 11.0255 | 10.8618 | 1,112 |
| QNCX | 0.931▼ | -0.0027 (-0.29%) | 0.9802 | 0.92 | 215,571 |
| QNRX | 4.65▲ | +0.45 (+10.71%) | 4.6603 | 4.285 | 41,965 |
| QNTM | 3.70▼ | -0.13 (-3.39%) | 3.94 | 3.6601 | 171,113 |
| QOWZ | 34.114▲ | +0.3175 (+0.94%) | 34.37 | 34.114 | 385 |
| QPUX | 37.6515▲ | +6.0688 (+19.22%) | 39.75 | 35.67 | 345,453 |
| QQQS | 42.3223▲ | +0.3923 (+0.94%) | 43.12 | 42.3223 | 7,963 |
| QQQU | 55.25▲ | +2.87 (+5.48%) | 55.70 | 54.55 | 94,958 |
| QQQX | 30.60▼ | -0.33 (-1.07%) | 30.90 | 30.388 | 114,182 |
| QQUP | 60.7131▲ | +2.8932 (+5.00%) | 61.1499 | 59.78 | 6,424 |
| QS | 7.23▲ | +0.14 (+1.97%) | 7.60 | 7.20 | 13,308,107 |
| QSI | 0.9885▲ | +0.0418 (+4.42%) | 1.05 | 0.9821 | 9,406,953 |
| QSU | 12.75▲ | +0.56 (+4.59%) | 14.00 | 12.60 | 46,290 |
| QTI | 3.85▼ | -0.19 (-4.70%) | 4.28 | 3.85 | 43,624 |
| QTRX | 3.10 | +0.00 (+0.00%) | 3.286 | 3.08 | 1,050,016 |
| QTWO | 44.05▲ | +0.16 (+0.36%) | 45.273 | 43.20 | 505,167 |
| QUAD | 7.50▼ | -0.09 (-1.19%) | 7.65 | 7.47 | 114,109 |
| QUCY | 2.12▲ | +0.39 (+22.54%) | 2.3597 | 1.7825 | 11,310,513 |
| RA | 12.59 | +0.00 (+0.00%) | 12.70 | 12.59 | 141,078 |
| RAAQ | 10.60▼ | -0.09 (-0.84%) | 10.75 | 10.55 | 1,381,452 |
| RAAR | 50.63▼ | -0.07 (-0.14%) | 50.75 | 50.23 | 6,901 |
| RAAX | 40.71▼ | -0.38 (-0.92%) | 40.83 | 40.54 | 297,368 |
| RAND | 10.345▲ | +0.195 (+1.92%) | 10.46 | 10.2001 | 3,044 |
| RANG | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 9,120 |
| RANI | 0.7681▲ | +0.008 (+1.05%) | 0.81 | 0.7623 | 791,827 |
| RAY | 2.90▼ | -0.05 (-1.69%) | 3.10 | 2.54 | 9,271 |
| RAYA | 3.235▲ | +0.075 (+2.37%) | 3.54 | 3.10 | 47,951 |
| RBBN | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.695 | 418,690 |
| RBIL | 50.0301▼ | -0.0199 (-0.04%) | 50.05 | 49.9902 | 28,532 |
| RBNE | 0.81▲ | +0.0171 (+2.16%) | 0.8222 | 0.80 | 604,424 |
| RBRK | 69.79▲ | +1.60 (+2.35%) | 70.41 | 67.00 | 3,093,937 |
| RCAT | 11.97▲ | +0.79 (+7.07%) | 12.265 | 11.52 | 10,923,983 |
| RCAX | 8.078▲ | +0.908 (+12.66%) | 8.50 | 7.625 | 758,744 |
| RCEL | 3.93▲ | +0.02 (+0.51%) | 4.12 | 3.91 | 242,832 |
| RCON | 0.5434▲ | +0.0021 (+0.39%) | 0.57 | 0.5262 | 26,960 |
| RDAC | 6.34▲ | +0.24 (+3.93%) | 6.34 | 5.88 | 3,026 |
| RDCM | 12.97▲ | +0.17 (+1.33%) | 13.40 | 12.8155 | 211,010 |
| RDHL | 0.83▲ | +0.02 (+2.47%) | 0.84 | 0.79 | 970,293 |
| RDIB | 8.50 | +0.00 (+0.00%) | 8.50 | 8.50 | 1,975 |
| RDW | 14.83▼ | -0.29 (-1.92%) | 15.99 | 14.715 | 39,103,424 |
| RDWR | 28.49▲ | +0.26 (+0.92%) | 28.5476 | 28.23 | 171,871 |
| RDZN | 1.56▼ | -0.03 (-1.89%) | 1.68 | 1.54 | 605,437 |
| REA | 17.83▼ | -0.54 (-2.94%) | 19.32 | 17.47 | 114,765 |
| REAX | 1.66▲ | +0.04 (+2.47%) | 1.77 | 1.645 | 3,004,195 |
| REBN | 1.565▲ | +0.165 (+11.79%) | 1.60 | 1.48 | 44,311 |
| REE | 0.3901▲ | +0.0151 (+4.03%) | 0.5662 | 0.3523 | 2,604,194 |
| REED | 1.63▼ | -0.07 (-4.12%) | 1.9094 | 1.63 | 34,705 |
| REFI | 11.03▼ | -0.34 (-2.99%) | 11.47 | 11.01 | 169,171 |
| REFR | 0.65▼ | -0.06 (-8.45%) | 0.7499 | 0.65 | 66,487 |
| REI | 1.17▼ | -0.12 (-9.30%) | 1.25 | 1.16 | 7,918,864 |
| REK | 15.5498▲ | +0.1398 (+0.91%) | 15.58 | 15.37 | 2,426 |