Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOF | 13.58▲ | +0.15 (+1.12%) | 13.64 | 13.52 | 45,004 |
| FONR | 18.42▲ | +0.04 (+0.22%) | 18.42 | 18.35 | 50,758 |
| FOPC | 25.61▲ | +0.079 (+0.31%) | 25.61 | 25.59 | 2,003 |
| FOR | 25.73▲ | +0.40 (+1.58%) | 26.03 | 25.29 | 112,709 |
| FORA | 2.04▼ | -0.01 (-0.49%) | 2.07 | 2.04 | 12,694 |
| FORM | 90.35▲ | +0.43 (+0.48%) | 94.67 | 90.14 | 1,268,449 |
| FOUR | 44.60▲ | +1.27 (+2.93%) | 44.68 | 43.60 | 1,523,034 |
| FOX | 52.15▲ | +0.12 (+0.23%) | 53.09 | 52.08 | 1,590,750 |
| FOXA | 57.51▲ | +0.12 (+0.21%) | 58.5983 | 57.44 | 3,411,868 |
| FOXF | 15.77▲ | +0.27 (+1.74%) | 15.95 | 15.52 | 573,977 |
| FOXX | 3.65▼ | -0.34 (-8.52%) | 4.188 | 3.65 | 14,197 |
| FPA | 45.76▲ | +1.34 (+3.02%) | 45.95 | 45.15 | 12,878 |
| FPE | 18.02▲ | +0.04 (+0.22%) | 18.03 | 18.00 | 1,608,734 |
| FPEI | 19.24▲ | +0.06 (+0.31%) | 19.245 | 19.215 | 197,837 |
| FPF | 18.33▲ | +0.18 (+0.99%) | 18.34 | 18.30 | 122,383 |
| FPH | 5.16▲ | +0.04 (+0.78%) | 5.24 | 5.10 | 132,414 |
| FPI | 11.88▲ | +0.29 (+2.50%) | 12.02 | 11.68 | 544,680 |
| FPX | 162.677▲ | +2.667 (+1.67%) | 163.52 | 161.72 | 18,539 |
| FPXE | 31.1682▲ | +0.8382 (+2.76%) | 31.1682 | 31.1682 | 273 |
| FPXI | 63.8363▲ | +2.1325 (+3.46%) | 64.05 | 63.20 | 11,783 |
| FQAL | 74.57▲ | +0.69 (+0.93%) | 74.8999 | 74.41 | 138,241 |
| FR | 60.99▲ | +0.88 (+1.46%) | 61.59 | 60.665 | 866,439 |
| FRA | 10.80▲ | +0.15 (+1.41%) | 10.80 | 10.69 | 298,629 |
| FRAF | 49.79▲ | +0.72 (+1.47%) | 50.53 | 49.4646 | 17,030 |
| FRBA | 15.21▲ | +0.11 (+0.73%) | 15.35 | 15.11 | 62,487 |
| FRD | 17.24▲ | +0.23 (+1.35%) | 18.6708 | 17.17 | 17,093 |
| FRDU | 25.4135▲ | +0.2063 (+0.82%) | 25.4135 | 25.19 | 1,709 |
| FREL | 28.18▲ | +0.23 (+0.82%) | 28.37 | 28.15 | 117,274 |
| FRGN | 27.4446▲ | +0.6202 (+2.31%) | 27.4446 | 27.315 | 1,479 |
| FRI | 29.47▲ | +0.26 (+0.89%) | 29.68 | 29.44 | 9,898 |
| FRIZ | 25.0722▲ | +0.2037 (+0.82%) | 25.0722 | 25.0722 | 2 |
| FRME | 36.76▲ | +0.33 (+0.91%) | 37.07 | 36.65 | 385,763 |
| FRMI | 8.09▲ | +0.13 (+1.63%) | 8.3666 | 7.92 | 4,627,290 |
| FRO | 31.83▲ | +1.65 (+5.47%) | 31.86 | 30.57 | 5,113,313 |
| FRPH | 22.83▲ | +0.26 (+1.15%) | 23.09 | 22.60 | 79,400 |
| FRPT | 75.37▼ | -1.23 (-1.61%) | 77.88 | 73.5922 | 1,231,072 |
| FRSH | 8.155▲ | +0.025 (+0.31%) | 8.3375 | 8.125 | 4,947,701 |
| FRST | 12.81▲ | +0.03 (+0.23%) | 13.03 | 12.81 | 78,430 |
| FRSX | 2.36▲ | +0.31 (+15.12%) | 2.448 | 2.22 | 209,570 |
| FRT | 106.35▲ | +1.86 (+1.78%) | 106.63 | 105.13 | 723,190 |
| FRTY | 19.94▲ | +0.47 (+2.41%) | 20.01 | 19.818 | 18,696 |
| FSBC | 36.79▲ | +0.31 (+0.85%) | 37.035 | 36.54 | 74,891 |
| FSBW | 39.00▲ | +0.71 (+1.85%) | 39.00 | 37.95 | 8,218 |
| FSCC | 29.76▲ | +0.25 (+0.85%) | 30.06 | 29.74 | 7,976 |
| FSCO | 4.91▲ | +0.12 (+2.51%) | 4.91 | 4.81 | 1,595,415 |
| FSCS | 35.6347▲ | +0.0625 (+0.18%) | 35.81 | 35.6347 | 2,992 |
| FSEC | 44.235▲ | +0.20 (+0.45%) | 44.29 | 44.14 | 146,176 |
| FSGS | 29.515▲ | +0.2148 (+0.73%) | 29.60 | 29.46 | 401 |
| FSIG | 18.99▲ | +0.01 (+0.05%) | 19.0199 | 18.99 | 345,407 |
| FSK | 10.15▲ | +0.06 (+0.59%) | 10.32 | 10.04 | 4,530,026 |
| FSM | 10.30▲ | +0.01 (+0.10%) | 10.56 | 10.03 | 6,234,132 |
| FSMB | 20.12▼ | -0.01 (-0.05%) | 20.15 | 20.11 | 120,157 |
| FSMD | 44.53▲ | +0.30 (+0.68%) | 45.11 | 44.53 | 165,208 |
| FSML | 24.5301▲ | +0.2013 (+0.83%) | 24.5301 | 24.5301 | 11 |
| FSP | 0.6001▼ | -0.0235 (-3.77%) | 0.6371 | 0.59 | 915,651 |
| FSS | 106.93▲ | +1.51 (+1.43%) | 107.3099 | 104.60 | 409,382 |
| FSTA | 53.96▲ | +0.03 (+0.06%) | 54.28 | 53.88 | 146,528 |
| FSTR | 28.05▲ | +0.81 (+2.97%) | 28.27 | 27.59 | 22,742 |
| FSUN | 35.28▲ | +0.44 (+1.26%) | 35.41 | 34.95 | 87,084 |
| FSV | 141.96▲ | +0.72 (+0.51%) | 145.14 | 141.635 | 143,406 |
| FSYD | 48.038▲ | +0.2201 (+0.46%) | 48.15 | 48.01 | 22,408 |
| FSZ | 80.3926▲ | +0.7826 (+0.98%) | 80.525 | 80.0139 | 1,652 |
| FT | 8.13 | +0.00 (+0.00%) | 8.13 | 8.13 | 7,116 |
| FTA | 91.6255▲ | +0.4246 (+0.47%) | 92.00 | 91.48 | 29,401 |
| FTAG | 28.97▼ | -0.0353 (-0.12%) | 29.115 | 28.965 | 4,007 |
| FTAI | 236.10▲ | +13.86 (+6.24%) | 239.2888 | 229.54 | 2,056,234 |
| FTBD | 49.4144▲ | +0.2518 (+0.51%) | 49.49 | 49.368 | 4,619 |
| FTBI | 21.2085▲ | +0.1499 (+0.71%) | 21.27 | 21.17 | 4,594 |
| FTC | 157.28▲ | +2.19 (+1.41%) | 158.40 | 156.5301 | 12,835 |
| FTCA | 7.35 | +0.00 (+0.00%) | 7.36 | 7.34 | 92,395 |
| FTCB | 21.095▲ | +0.085 (+0.40%) | 21.10 | 21.0401 | 495,185 |
| FTCE | 24.2733▲ | +0.1995 (+0.83%) | 24.392 | 24.25 | 215,542 |
| FTCI | 4.66▲ | +0.20 (+4.48%) | 4.90 | 4.3801 | 94,136 |
| FTCS | 94.7343▲ | +0.433 (+0.46%) | 95.28 | 94.55 | 448,343 |
| FTDR | 64.22▲ | +1.02 (+1.61%) | 64.60 | 62.85 | 658,530 |
| FTDS | 59.7651▲ | +0.2654 (+0.45%) | 59.7651 | 59.64 | 1,385 |
| FTEC | 216.12▲ | +3.11 (+1.46%) | 218.30 | 215.72 | 652,852 |
| FTEK | 1.25 | +0.00 (+0.00%) | 1.275 | 1.22 | 131,544 |
| FTF | 5.96▲ | +0.04 (+0.68%) | 5.965 | 5.94 | 145,973 |
| FTFT | 1.37▼ | -0.019 (-1.37%) | 1.37 | 1.34 | 16,624 |
| FTGS | 34.955▲ | +0.345 (+1.00%) | 35.19 | 34.84 | 134,925 |
| FTHF | 38.38▲ | +1.732 (+4.73%) | 38.38 | 38.29 | 7,926 |
| FTHI | 23.27▲ | +0.24 (+1.04%) | 23.345 | 23.18 | 418,502 |
| FTHM | 0.7502▲ | +0.0096 (+1.30%) | 0.78 | 0.7113 | 94,044 |
| FTHY | 13.50▲ | +0.09 (+0.67%) | 13.52 | 13.44 | 117,655 |
| FTI | 63.72▲ | +0.69 (+1.09%) | 63.82 | 62.51 | 3,099,594 |
| FTIF | 26.2799▲ | +0.1267 (+0.48%) | 26.4899 | 26.2564 | 2,636 |
| FTKI | 19.5373▲ | +0.2043 (+1.06%) | 19.56 | 19.53 | 1,341 |
| FTLF | 14.06▲ | +0.25 (+1.81%) | 14.22 | 13.0837 | 14,272 |
| FTLS | 70.03▲ | +0.52 (+0.75%) | 70.18 | 69.76 | 72,961 |
| FTMA | 9.05▲ | +0.0301 (+0.33%) | 9.05 | 9.01 | 79,032 |
| FTMH | 11.64 | +0.00 (+0.00%) | 11.72 | 11.64 | 315,366 |
| FTMN | 8.85▲ | +0.015 (+0.17%) | 8.86 | 8.8201 | 38,258 |
| FTMS | 9.95▼ | -0.02 (-0.20%) | 9.99 | 9.95 | 111,528 |
| FTMU | 7.855▲ | +0.01 (+0.13%) | 7.89 | 7.8501 | 35,975 |
| FTNJ | 8.7653▲ | +0.0053 (+0.06%) | 8.78 | 8.75 | 115,767 |
| FTNY | 7.88▲ | +0.005 (+0.06%) | 7.93 | 7.86 | 79,458 |
| FTOH | 8.385▲ | +0.005 (+0.06%) | 8.41 | 8.35 | 30,505 |
| FTPA | 8.65 | +0.00 (+0.00%) | 8.6851 | 8.64 | 34,591 |
| FTQI | 20.31▲ | +0.17 (+0.84%) | 20.40 | 20.29 | 158,299 |