Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TELO | 1.57▲ | +0.07 (+4.67%) | 1.58 | 1.51 | 626,639 |
| TERN | 8.06▲ | +0.29 (+3.73%) | 8.17 | 7.65 | 1,604,744 |
| TFII | 89.42▼ | -1.32 (-1.45%) | 91.69 | 89.05 | 263,500 |
| TFPM | 27.76▼ | -1.00 (-3.48%) | 28.28 | 27.15 | 724,810 |
| TG | 7.39▼ | -0.09 (-1.20%) | 7.635 | 7.385 | 76,206 |
| TGB | 4.05▼ | -0.02 (-0.49%) | 4.10 | 3.96 | 6,129,900 |
| TGEN | 8.66▼ | -0.08 (-0.92%) | 9.18 | 8.525 | 339,800 |
| TGHL | 0.789▲ | +0.023 (+3.00%) | 0.836 | 0.766 | 206,200 |
| TGL | 0.82▲ | +0.098 (+13.57%) | 1.17 | 0.82 | 80,466,300 |
| TGLS | 59.91▼ | -0.09 (-0.15%) | 60.90 | 59.50 | 272,900 |
| TGNA | 19.84▼ | -0.18 (-0.90%) | 20.15 | 19.825 | 855,872 |
| TGTX | 33.69▲ | +0.355 (+1.06%) | 34.24 | 33.165 | 1,542,076 |
| TH | 7.24▼ | -0.24 (-3.21%) | 7.58 | 7.20 | 307,104 |
| THG | 173.84▼ | -0.95 (-0.54%) | 175.96 | 173.21 | 203,000 |
| THM | 1.70▼ | -0.14 (-7.61%) | 1.80 | 1.65 | 817,883 |
| THNR | 23.15▲ | +0.07 (+0.30%) | 23.15 | 23.1371 | 604 |
| THS | 19.21▼ | -0.10 (-0.52%) | 19.385 | 18.965 | 384,785 |
| TIC | 12.11▼ | -0.35 (-2.81%) | 12.565 | 12.11 | 1,598,171 |
| TIPA | 100.68▼ | -0.10 (-0.10%) | 100.68 | 100.68 | 0 |
| TIRX | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.93 | 31,215 |
| TIVC | 2.80▼ | -0.09 (-3.11%) | 2.909 | 2.76 | 35,200 |
| TIXT | 4.40▲ | +0.04 (+0.92%) | 4.40 | 4.34 | 344,960 |
| TKLF | 3.22▼ | -0.09 (-2.72%) | 3.38 | 3.15 | 33,100 |
| TKO | 187.51▲ | +0.66 (+0.35%) | 189.495 | 187.01 | 1,202,668 |
| TLF | 3.015▼ | -0.035 (-1.15%) | 3.0713 | 2.97 | 32,254 |
| TLIH | 0.43▼ | -0.011 (-2.49%) | 0.47 | 0.43 | 149,800 |
| TLN | 407.12▼ | -0.69 (-0.17%) | 416.47 | 400.72 | 501,500 |
| TLRY | 1.47▼ | -0.02 (-1.34%) | 1.53 | 1.43 | 67,228,106 |
| TLSA | 1.89▼ | -0.05 (-2.58%) | 2.10 | 1.88 | 375,896 |
| TMC | 6.88▼ | -0.25 (-3.51%) | 7.046 | 6.64 | 8,556,910 |
| TMHC | 59.83▼ | -0.52 (-0.86%) | 60.75 | 59.44 | 1,022,859 |
| TMQ | 4.99▼ | -1.00 (-16.69%) | 5.46 | 4.84 | 14,014,177 |
| TMUS | 220.68▲ | +2.91 (+1.34%) | 221.64 | 215.55 | 5,965,054 |
| TMV | 32.31▼ | -0.34 (-1.04%) | 33.0351 | 32.23 | 1,008,684 |
| TNGX | 7.77▲ | +0.275 (+3.67%) | 7.79 | 7.12 | 3,852,581 |
| TNMG | 0.332▲ | +0.002 (+0.61%) | 0.36 | 0.317 | 2,174,800 |
| TNYA | 1.66 | +0.00 (+0.00%) | 1.70 | 1.55 | 4,279,400 |
| TOMZ | 0.92▼ | -0.0025 (-0.27%) | 0.9449 | 0.91 | 18,610 |
| TONX | 4.09▲ | +0.14 (+3.54%) | 4.18 | 3.90 | 383,400 |
| TOP | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.19 | 119,622 |
| TOPP | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.31 | 42,826 |
| TORO | 3.80▼ | -0.17 (-4.28%) | 3.97 | 3.77 | 54,052 |
| TOVX | 0.33▼ | -0.02 (-5.71%) | 0.35 | 0.30 | 16,857,300 |
| TOYO | 7.11▼ | -0.03 (-0.42%) | 7.85 | 7.11 | 19,100 |
| TPB | 88.87▼ | -2.29 (-2.51%) | 91.98 | 88.59 | 149,975 |
| TPCS | 4.84▼ | -0.25 (-4.91%) | 5.23 | 4.67 | 47,800 |
| TPET | 1.06▼ | -0.02 (-1.85%) | 1.06 | 1.001 | 365,000 |
| TPR | 114.97▲ | +0.26 (+0.23%) | 116.38 | 112.66 | 2,959,671 |
| TPYP | 34.7846▲ | +0.1405 (+0.41%) | 34.80 | 34.5734 | 20,957 |
| TPZ | 21.02▼ | -0.0658 (-0.31%) | 21.14 | 20.99 | 23,983 |
| TR | 35.38▼ | -2.08 (-5.55%) | 37.75 | 35.21 | 296,100 |
| TRAW | 2.60▼ | -0.11 (-4.06%) | 2.7786 | 2.58 | 97,799 |
| TREX | 49.73▲ | +0.82 (+1.68%) | 49.93 | 48.75 | 1,176,331 |
| TRIB | 1.02▲ | +0.02 (+2.00%) | 1.10 | 0.97 | 107,500 |
| TRNR | 2.85▼ | -0.02 (-0.70%) | 3.01 | 2.83 | 23,400 |
| TRON | 3.02▲ | +0.31 (+11.44%) | 3.08 | 2.76 | 2,300,000 |
| TRP | 50.49▲ | +0.09 (+0.18%) | 50.635 | 50.00 | 1,405,418 |
| TRT | 7.22▲ | +0.01 (+0.14%) | 7.50 | 7.21 | 20,802 |
| TRX | 0.658▼ | -0.036 (-5.19%) | 0.6828 | 0.6201 | 3,097,617 |
| TSAT | 30.87▼ | -0.45 (-1.44%) | 31.7499 | 30.46 | 103,256 |
| TSDD | 9.17▼ | -0.87 (-8.67%) | 9.81 | 8.815 | 19,505,195 |
| TSE | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.51 | 486,500 |
| TSHA | 4.88▲ | +0.13 (+2.74%) | 4.935 | 4.695 | 2,085,300 |
| TSI | 4.92 | +0.00 (+0.00%) | 4.93 | 4.90 | 20,200 |
| TSLS | 5.21▼ | -0.24 (-4.40%) | 5.3799 | 5.11 | 52,333,926 |
| TSMY | 16.59▲ | +0.14 (+0.85%) | 16.67 | 16.33 | 162,400 |
| TSMZ | 12.522▼ | -0.135 (-1.07%) | 12.64 | 12.46 | 11,000 |
| TSN | 52.09▲ | +0.71 (+1.38%) | 52.185 | 51.26 | 2,430,008 |
| TSYY | 7.74▲ | +0.14 (+1.84%) | 7.77 | 7.615 | 2,712,989 |
| TTEC | 3.48▼ | -0.10 (-2.79%) | 3.6138 | 3.475 | 134,797 |
| TTEK | 33.48▼ | -0.30 (-0.89%) | 33.79 | 33.11 | 2,028,956 |
| TTT | 62.99▼ | -0.5664 (-0.89%) | 64.198 | 62.99 | 3,315 |
| TTWO | 254.27▼ | -0.85 (-0.33%) | 257.005 | 252.15 | 1,318,284 |
| TU | 14.96▼ | -0.10 (-0.66%) | 15.07 | 14.91 | 4,761,200 |
| TUA | 22.11▼ | -0.06 (-0.27%) | 22.13 | 22.08 | 211,000 |
| TURB | 3.54▼ | -0.02 (-0.56%) | 3.65 | 3.4304 | 20,918 |
| TURF | 27.27▼ | -0.225 (-0.82%) | 27.27 | 27.27 | 300 |
| TUSK | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.05 | 183,656 |
| TUYA | 2.37▲ | +0.03 (+1.28%) | 2.45 | 2.34 | 2,018,943 |
| TVA | 11.09▲ | +0.04 (+0.36%) | 11.14 | 11.00 | 129,500 |
| TVGN | 0.6278▼ | -0.0385 (-5.78%) | 0.6579 | 0.626 | 230,868 |
| TVRD | 4.87▼ | -0.10 (-2.01%) | 4.9995 | 4.48 | 488,801 |
| TWFG | 26.11▼ | -0.13 (-0.50%) | 26.41 | 25.932 | 52,800 |
| TWG | 5.55▼ | -0.23 (-3.98%) | 5.85 | 5.41 | 24,046 |
| TWM | 31.50▼ | -0.23 (-0.72%) | 31.70 | 31.0492 | 421,301 |
| TXN | 169.41▲ | +0.28 (+0.17%) | 170.3675 | 168.68 | 8,606,261 |
| TXNM | 56.77▼ | -0.03 (-0.05%) | 56.84 | 56.76 | 756,300 |
| TXT | 80.47▼ | -0.75 (-0.92%) | 81.23 | 80.00 | 1,925,100 |
| TYO | 12.785▼ | -0.025 (-0.20%) | 12.86 | 12.785 | 1,209 |
| TZA | 7.34▼ | -0.07 (-0.94%) | 7.41 | 7.17 | 37,724,206 |
| TZOO | 10.04▼ | -0.06 (-0.59%) | 10.355 | 10.00 | 166,386 |
| TZUP | 4.82▲ | +0.11 (+2.34%) | 4.92 | 4.61 | 92,700 |
| UAL | 98.80▼ | -0.51 (-0.51%) | 100.70 | 98.25 | 4,014,000 |
| UAMY | 9.57▼ | -2.44 (-20.32%) | 10.27 | 8.91 | 27,573,600 |
| UAVS | 2.01▼ | -0.07 (-3.37%) | 2.135 | 2.01 | 1,684,397 |
| UBCP | 13.0621▲ | +0.0371 (+0.28%) | 13.19 | 13.0066 | 6,091 |
| UBS | 38.60▲ | +0.58 (+1.53%) | 38.7965 | 38.4201 | 1,503,564 |
| UCAR | 1.975▲ | +0.035 (+1.80%) | 2.00 | 1.96 | 19,000 |
| UCB | 30.07▲ | +0.14 (+0.47%) | 30.22 | 29.84 | 486,047 |
| UDR | 36.01▼ | -0.23 (-0.63%) | 36.17 | 35.76 | 3,393,514 |