Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOW | 238.79▲ | +5.29 (+2.27%) | 239.27 | 233.90 | 1,496,011 |
| LPA | 3.57▼ | -0.02 (-0.56%) | 3.6101 | 3.54 | 4,041 |
| LPCN | 2.33▲ | +0.04 (+1.75%) | 2.39 | 2.25 | 138,695 |
| LPL | 4.28▲ | +0.16 (+3.88%) | 4.28 | 4.16 | 1,204,656 |
| LPSN | 2.54▲ | +0.07 (+2.83%) | 2.57 | 2.49 | 101,101 |
| LPTH | 12.81▲ | +0.62 (+5.09%) | 12.84 | 12.2001 | 1,786,842 |
| LPX | 72.19▲ | +0.10 (+0.14%) | 73.12 | 70.74 | 709,301 |
| LQD | 108.85▲ | +0.12 (+0.11%) | 109.065 | 108.735 | 42,988,850 |
| LQDB | 86.3366▲ | +0.1164 (+0.14%) | 86.42 | 86.3366 | 888 |
| LQDH | 92.72▲ | +0.02 (+0.02%) | 92.86 | 92.62 | 30,011 |
| LQIG | 94.474▲ | +0.063 (+0.07%) | 94.474 | 94.474 | 100 |
| LQTI | 19.49▲ | +0.02 (+0.10%) | 19.52 | 19.44 | 79,868 |
| LRCX | 257.86▲ | +9.11 (+3.66%) | 258.58 | 248.80 | 10,355,396 |
| LRGE | 82.0938▼ | -0.6396 (-0.77%) | 82.71 | 81.315 | 18,917 |
| LRMR | 4.06▼ | -0.28 (-6.45%) | 4.37 | 4.035 | 1,335,672 |
| LSAK | 4.77▼ | -0.01 (-0.21%) | 4.84 | 4.70 | 38,790 |
| LSH | 0.5999▼ | -0.0001 (-0.02%) | 0.6098 | 0.5733 | 21,367 |
| LSPD | 9.25▲ | +0.19 (+2.10%) | 9.30 | 8.885 | 881,101 |
| LSTA | 3.12▼ | -0.10 (-3.11%) | 3.21 | 3.11 | 14,872 |
| LTAX | 25.017▼ | -0.0301 (-0.12%) | 25.017 | 25.017 | 100 |
| LTC | 38.22▼ | -0.02 (-0.05%) | 38.49 | 37.90 | 248,586 |
| LTCC | 13.5168▲ | +0.1418 (+1.06%) | 13.63 | 13.5168 | 2,669 |
| LTH | 26.81▲ | +0.58 (+2.21%) | 27.12 | 26.24 | 1,810,253 |
| LTL | 27.1378▲ | +0.5183 (+1.95%) | 27.1378 | 26.27 | 3,456 |
| LTM | 47.53▲ | +0.62 (+1.32%) | 48.29 | 47.23 | 508,199 |
| LTPZ | 51.43▲ | +0.145 (+0.28%) | 51.51 | 51.28 | 115,315 |
| LTRN | 2.05▲ | +0.07 (+3.54%) | 2.1983 | 1.98 | 177,502 |
| LTTI | 18.4321▼ | -0.0504 (-0.27%) | 18.58 | 18.4321 | 3,104 |
| LUCD | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.04 | 687,296 |
| LUCK | 7.95▲ | +0.42 (+5.58%) | 7.98 | 7.59 | 54,282 |
| LUCY | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.02 | 57,391 |
| LULG | 9.4189▼ | -0.0761 (-0.80%) | 9.75 | 9.32 | 50,909 |
| LULU | 137.70▼ | -0.46 (-0.33%) | 139.94 | 136.9201 | 3,045,082 |
| LUNG | 1.28▲ | +0.08 (+6.67%) | 1.3201 | 1.18 | 737,283 |
| LUNR | 25.35▲ | +0.56 (+2.26%) | 26.27 | 24.80 | 8,413,684 |
| LUV | 37.92▲ | +0.70 (+1.88%) | 38.51 | 37.80 | 5,074,816 |
| LVIG | 98.9144▲ | +0.1156 (+0.12%) | 99.06 | 98.9144 | 1,744 |
| LVS | 54.61▲ | +0.89 (+1.66%) | 54.85 | 53.51 | 3,572,556 |
| LVWR | 1.82 | +0.00 (+0.00%) | 1.8908 | 1.815 | 57,377 |
| LW | 43.55▲ | +0.52 (+1.21%) | 43.99 | 42.82 | 718,765 |
| LX | 2.11▲ | +0.07 (+3.43%) | 2.13 | 2.055 | 915,248 |
| LXEH | 0.8856▼ | -0.0944 (-9.63%) | 0.9675 | 0.8512 | 86,884 |
| LXEO | 5.695▲ | +0.015 (+0.26%) | 5.84 | 5.65 | 301,069 |
| LXRX | 1.61▲ | +0.06 (+3.87%) | 1.63 | 1.565 | 1,158,775 |
| LYEL | 19.73▼ | -0.87 (-4.22%) | 21.545 | 19.59 | 46,535 |
| LYFT | 14.15▼ | -0.19 (-1.32%) | 14.43 | 13.9316 | 10,785,673 |
| LYG | 5.44▲ | +0.19 (+3.62%) | 5.47 | 5.3445 | 12,810,445 |
| LZB | 34.74▼ | -0.47 (-1.33%) | 35.59 | 34.73 | 433,660 |
| LZMH | 0.1038▼ | -0.0032 (-2.99%) | 0.1082 | 0.0916 | 3,161,208 |
| M | 19.55▲ | +0.25 (+1.30%) | 19.785 | 19.34 | 3,518,632 |
| MA | 502.92▼ | -22.31 (-4.25%) | 514.15 | 498.96 | 5,969,619 |
| MAAY | 7.46▲ | +0.2145 (+2.96%) | 7.46 | 7.25 | 22,119 |
| MAGG | 20.2105▲ | +0.0005 (+0.00%) | 20.215 | 20.2105 | 641 |
| MAGN | 9.98▲ | +0.11 (+1.11%) | 10.01 | 9.77 | 350,327 |
| MAMA | 14.19▲ | +0.54 (+3.96%) | 14.21 | 13.65 | 273,040 |
| MAMO | 1.02▲ | +0.0303 (+3.06%) | 1.02 | 0.96 | 120,219 |
| MAN | 30.27▼ | -0.41 (-1.34%) | 30.79 | 30.01 | 837,172 |
| MAR | 361.69▲ | +7.74 (+2.19%) | 363.26 | 355.10 | 1,995,423 |
| MASI | 178.43▼ | -0.03 (-0.02%) | 178.54 | 178.315 | 912,551 |
| MASK | 1.48▼ | -0.06 (-3.90%) | 1.5221 | 1.4336 | 54,580 |
| MASS | 6.83▲ | +0.33 (+5.08%) | 6.87 | 6.445 | 193,954 |
| MATH | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.07 | 17,507 |
| MATV | 9.28▼ | -0.16 (-1.69%) | 9.365 | 9.00 | 208,618 |
| MAX | 8.51▼ | -1.49 (-14.90%) | 9.67 | 8.23 | 2,771,094 |
| MAXI | 11.085▲ | +0.14 (+1.28%) | 11.16 | 11.02 | 20,631 |
| MAXN | 0.7593▼ | -0.2807 (-26.99%) | 1.14 | 0.67 | 3,468,770 |
| MAYS | 40.00▼ | -0.48 (-1.19%) | 40.00 | 40.00 | 0 |
| MBAI | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.4301 | 35,066 |
| MBAV | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 650 |
| MBB | 94.78▲ | +0.17 (+0.18%) | 94.895 | 94.725 | 1,589,033 |
| MBBC | 14.25▼ | -0.75 (-5.00%) | 14.99 | 14.25 | 5,102 |
| MBC | 8.98▼ | -0.16 (-1.75%) | 9.265 | 8.915 | 2,233,682 |
| MBI | 5.84▼ | -0.02 (-0.34%) | 5.985 | 5.80 | 222,944 |
| MBIN | 46.54▲ | +1.54 (+3.42%) | 46.88 | 45.12 | 182,117 |
| MBIO | 0.741▼ | -0.008 (-1.07%) | 0.76 | 0.741 | 18,393 |
| MBOT | 2.09▲ | +0.05 (+2.45%) | 2.11 | 2.04 | 986,898 |
| MBS | 8.67▼ | -0.035 (-0.40%) | 8.68 | 8.64 | 294,520 |
| MBSD | 20.6954▲ | +0.0399 (+0.19%) | 20.7077 | 20.68 | 4,162 |
| MBUU | 25.60▲ | +0.38 (+1.51%) | 25.71 | 24.91 | 187,330 |
| MBWM | 51.31▲ | +0.62 (+1.22%) | 51.65 | 50.48 | 137,536 |
| MBX | 30.22▲ | +1.61 (+5.63%) | 30.26 | 28.87 | 294,412 |
| MC | 65.12▼ | -1.93 (-2.88%) | 65.68 | 63.24 | 1,919,915 |
| MCB | 88.35▼ | -0.35 (-0.39%) | 89.92 | 88.00 | 74,928 |
| MCD | 293.59▲ | +3.51 (+1.21%) | 294.52 | 290.23 | 4,130,709 |
| MCHB | 14.765▼ | -0.415 (-2.73%) | 14.90 | 13.61 | 1,098,491 |
| MCHI | 57.57▲ | +0.74 (+1.30%) | 57.69 | 56.79 | 1,095,223 |
| MCI | 17.64▲ | +0.14 (+0.80%) | 17.80 | 17.50 | 39,578 |
| MCK | 815.20▼ | -7.43 (-0.90%) | 822.21 | 791.09 | 1,038,454 |
| MCR | 6.04▲ | +0.05 (+0.83%) | 6.06 | 5.9907 | 106,039 |
| MCRB | 7.37▲ | +0.32 (+4.54%) | 7.50 | 7.09 | 28,259 |
| MCS | 17.62▼ | -1.36 (-7.17%) | 18.94 | 17.40 | 161,104 |
| MD | 22.51▲ | +0.20 (+0.90%) | 22.77 | 21.91 | 728,313 |
| MDB | 250.83▼ | -7.46 (-2.89%) | 258.49 | 244.88 | 1,831,233 |
| MDBH | 3.5604▲ | +0.0103 (+0.29%) | 3.5604 | 3.5604 | 4,056 |
| MDCX | 0.2826▼ | -0.011 (-3.75%) | 0.2881 | 0.2718 | 1,253,307 |
| MDGL | 517.39▼ | -1.19 (-0.23%) | 523.85 | 511.00 | 224,318 |
| MDLN | 44.47▲ | +1.07 (+2.47%) | 44.51 | 42.895 | 2,951,705 |
| MDRR | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.14 | 365 |
| MDT | 80.97▲ | +1.60 (+2.02%) | 81.11 | 78.98 | 10,989,636 |
| MDWD | 16.50▲ | +0.25 (+1.54%) | 16.575 | 16.26 | 27,422 |