Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSEE | 0.83▲ | +0.01 (+1.22%) | 0.84 | 0.80 | 23,600 |
| VSHY | 21.87▼ | -0.025 (-0.11%) | 21.87 | 21.865 | 1,200 |
| VST | 190.08▼ | -0.38 (-0.20%) | 194.60 | 189.30 | 2,278,722 |
| VSTA | 4.20▼ | -0.015 (-0.36%) | 4.205 | 4.16 | 4,213 |
| VSTL | 19.7669▼ | -0.0431 (-0.22%) | 20.77 | 19.7669 | 26,313 |
| VSTS | 4.58▼ | -0.20 (-4.18%) | 4.82 | 4.57 | 1,442,569 |
| VTEX | 4.08▼ | -0.11 (-2.63%) | 4.175 | 4.07 | 952,600 |
| VTGN | 3.03▼ | -0.14 (-4.42%) | 3.1942 | 3.01 | 261,769 |
| VTMX | 28.01▼ | -0.54 (-1.89%) | 28.585 | 27.98 | 32,940 |
| VTN | 10.16▲ | +0.02 (+0.20%) | 10.24 | 10.14 | 39,400 |
| VTR | 67.72▼ | -0.07 (-0.10%) | 68.10 | 67.32 | 2,192,433 |
| VTYX | 2.54▼ | -0.20 (-7.30%) | 2.73 | 2.53 | 451,038 |
| VUG | 457.62▼ | -0.80 (-0.17%) | 460.194 | 456.51 | 684,979 |
| VUZI | 2.04▼ | -0.09 (-4.23%) | 2.10 | 2.03 | 618,087 |
| VVR | 3.62 | +0.00 (+0.00%) | 3.65 | 3.60 | 577,200 |
| VYGR | 3.34▼ | -0.09 (-2.62%) | 3.45 | 3.30 | 459,678 |
| VYNE | 0.325▼ | -0.009 (-2.69%) | 0.34 | 0.322 | 1,091,200 |
| W | 73.24▼ | -4.60 (-5.91%) | 74.32 | 70.40 | 7,102,400 |
| WAI | 0.144▼ | -0.0426 (-22.83%) | 0.169 | 0.141 | 2,806,400 |
| WAVE | 7.012▼ | -0.058 (-0.82%) | 7.41 | 7.00 | 49,600 |
| WBA | 11.97▼ | -0.10 (-0.83%) | 12.17 | 11.87 | 35,906,390 |
| WBX | 4.48▼ | -0.10 (-2.18%) | 4.5784 | 4.45 | 10,302 |
| WCN | 182.19▼ | -2.59 (-1.40%) | 185.00 | 182.15 | 898,000 |
| WDFC | 219.12▼ | -3.45 (-1.55%) | 221.81 | 218.69 | 110,056 |
| WDH | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.78 | 251,200 |
| WDI | 14.99▼ | -0.01 (-0.07%) | 15.08 | 14.94 | 154,000 |
| WDTE | 33.72▼ | -0.043 (-0.13%) | 33.80 | 33.72 | 25,900 |
| WEAV | 7.62▼ | -0.14 (-1.80%) | 7.82 | 7.521 | 1,091,563 |
| WEBS | 19.92 | +0.00 (+0.00%) | 20.02 | 19.665 | 50,600 |
| WEC | 106.96▼ | -1.58 (-1.46%) | 108.39 | 106.89 | 1,429,700 |
| WELL | 164.90▲ | +0.47 (+0.29%) | 165.99 | 164.48 | 1,332,967 |
| WENN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 1,717 |
| WEST | 6.32▼ | -0.19 (-2.92%) | 6.585 | 6.25 | 644,195 |
| WEX | 170.83▼ | -2.04 (-1.18%) | 172.78 | 170.40 | 311,800 |
| WF | 53.75▼ | -1.04 (-1.90%) | 54.30 | 53.50 | 32,200 |
| WHLR | 1.76▼ | -0.01 (-0.56%) | 2.093 | 1.75 | 469,300 |
| WILC | 21.16▼ | -0.89 (-4.04%) | 21.32 | 21.05 | 17,100 |
| WILD | 23.0208▼ | -0.183 (-0.79%) | 23.1385 | 22.66 | 3,096 |
| WING | 320.07▼ | -12.12 (-3.65%) | 334.65 | 319.62 | 1,050,945 |
| WINN | 30.02▼ | -0.11 (-0.37%) | 30.21 | 30.02 | 50,400 |
| WINT | 0.1207▼ | -0.0093 (-7.15%) | 0.13 | 0.105 | 1,184,758 |
| WIP | 38.34▼ | -0.30 (-0.78%) | 38.655 | 38.34 | 18,829 |
| WISE | 38.9293▼ | -0.1182 (-0.30%) | 39.28 | 38.8624 | 3,442 |
| WKHS | 1.41▼ | -0.04 (-2.76%) | 1.50 | 1.41 | 644,238 |
| WKSP | 2.94▼ | -0.11 (-3.61%) | 3.17 | 2.94 | 141,500 |
| WLAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 100 |
| WLDS | 1.11 | +0.00 (+0.00%) | 1.14 | 1.07 | 130,000 |
| WLFC | 153.06▼ | -1.14 (-0.74%) | 156.73 | 151.87 | 51,600 |
| WLGS | 0.044▼ | -0.0026 (-5.58%) | 0.0491 | 0.043 | 28,555,906 |
| WM | 224.04▼ | -2.98 (-1.31%) | 227.98 | 223.545 | 883,789 |
| WMB | 56.83▼ | -0.24 (-0.42%) | 57.53 | 56.56 | 4,104,600 |
| WMT | 96.07▼ | -0.76 (-0.78%) | 97.58 | 96.07 | 18,920,600 |
| WOK | 0.783▲ | +0.0078 (+1.01%) | 0.7881 | 0.775 | 33,024 |
| WOLF | 1.32▼ | -0.05 (-3.65%) | 1.3889 | 1.32 | 4,398,384 |
| WOOF | 3.34▼ | -0.12 (-3.47%) | 3.475 | 3.33 | 2,497,800 |
| WORX | 0.291▼ | -0.027 (-8.49%) | 0.32 | 0.271 | 703,200 |
| WPRT | 2.92▲ | +0.04 (+1.39%) | 2.98 | 2.88 | 25,200 |
| WRAP | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.36 | 233,183 |
| WRB | 71.13▼ | -1.01 (-1.40%) | 72.06 | 71.10 | 1,283,515 |
| WSM | 197.96▼ | -5.46 (-2.68%) | 200.665 | 193.90 | 1,646,258 |
| WSO | 408.00▼ | -7.80 (-1.88%) | 421.78 | 406.26 | 266,409 |
| WT | 13.14▼ | -0.09 (-0.68%) | 13.36 | 13.14 | 1,691,145 |
| WTO | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.8707 | 38,493 |
| WVVI | 4.35▲ | +0.24 (+5.84%) | 4.45 | 4.15 | 4,100 |
| WW | 30.37▼ | -1.07 (-3.40%) | 32.16 | 30.0021 | 188,062 |
| WWD | 246.00▼ | -2.04 (-0.82%) | 249.9923 | 245.77 | 273,427 |
| WXM | 2.87▼ | -0.13 (-4.33%) | 3.06 | 2.6713 | 24,623 |
| XAIR | 2.28▲ | +0.03 (+1.33%) | 2.3099 | 2.22 | 69,495 |
| XAIX | 38.542▼ | -0.103 (-0.27%) | 38.71 | 38.485 | 17,000 |
| XBIO | 2.86▼ | -0.17 (-5.61%) | 3.03 | 2.84 | 9,973 |
| XBTY | 22.34▼ | -1.04 (-4.45%) | 22.68 | 22.221 | 274,800 |
| XCEM | 34.66▼ | -0.24 (-0.69%) | 34.91 | 34.66 | 51,652 |
| XCUR | 5.92▼ | -0.17 (-2.79%) | 6.10 | 5.83 | 13,417 |
| XFLT | 5.42▼ | -0.06 (-1.09%) | 5.48 | 5.40 | 588,200 |
| XHLD | 0.335▲ | +0.0057 (+1.73%) | 0.345 | 0.318 | 234,400 |
| XLK | 261.83▼ | -0.59 (-0.22%) | 263.47 | 261.11 | 5,288,915 |
| XLKI | 25.1687▼ | -0.0063 (-0.03%) | 25.2425 | 25.1687 | 1,553 |
| XLP | 81.06▼ | -1.41 (-1.71%) | 82.23 | 80.98 | 20,229,139 |
| XLSI | 25.1733▼ | -0.3277 (-1.29%) | 25.2814 | 25.1733 | 890 |
| XLU | 85.07▼ | -0.97 (-1.13%) | 86.00 | 84.9801 | 8,490,728 |
| XLUI | 25.5674▼ | -0.2226 (-0.86%) | 25.7286 | 25.5674 | 6,028 |
| XNTK | 241.60▼ | -0.33 (-0.14%) | 242.59 | 240.05 | 37,900 |
| XOMZ | 23.8982▼ | -0.1387 (-0.58%) | 23.93 | 23.8982 | 122 |
| XOS | 3.08▼ | -0.07 (-2.22%) | 3.215 | 3.04 | 56,127 |
| XP | 16.72▲ | +0.26 (+1.58%) | 16.928 | 16.44 | 7,015,100 |
| XPND | 33.945▼ | -0.05 (-0.15%) | 34.11 | 33.911 | 5,200 |
| XPOF | 8.50▼ | -0.30 (-3.41%) | 8.74 | 8.37 | 623,100 |
| XRLV | 55.6605▼ | -0.5673 (-1.01%) | 55.7901 | 55.6605 | 2,941 |
| XRMI | 17.625▼ | -0.005 (-0.03%) | 17.68 | 17.60 | 16,000 |
| XRPI | 17.92▼ | -1.24 (-6.47%) | 18.52 | 17.85 | 706,892 |
| XRPT | 17.02▼ | -2.55 (-13.03%) | 18.2894 | 16.9401 | 1,226,946 |
| XRTX | 0.8181▼ | -0.0219 (-2.61%) | 0.8314 | 0.8101 | 22,670 |
| XRX | 3.93▲ | +0.08 (+2.08%) | 3.99 | 3.83 | 3,357,528 |
| XTIA | 1.72 | +0.00 (+0.00%) | 1.79 | 1.7101 | 352,579 |
| XTLB | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.18 | 1,800 |
| XTWY | 37.684▼ | -0.0941 (-0.25%) | 37.78 | 37.6629 | 22,778 |
| XWEL | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.06 | 12,870 |
| XXCH | 27.49▼ | -0.312 (-1.12%) | 27.70 | 27.49 | 14,219 |
| XXII | 1.94▼ | -0.03 (-1.52%) | 1.98 | 1.87 | 213,000 |
| XXRP | 35.73▼ | -5.67 (-13.70%) | 38.46 | 35.661 | 1,724,605 |