Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMUX | 13.99▲ | +0.94 (+7.20%) | 14.21 | 13.00 | 66,284 |
| IMXI | 13.08▲ | +0.16 (+1.24%) | 13.175 | 12.72 | 233,379 |
| INAB | 1.08▲ | +0.01 (+0.93%) | 1.08 | 0.9604 | 82,111 |
| INAC | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 2,367 |
| INBK | 26.29▼ | -0.43 (-1.61%) | 26.935 | 26.29 | 18,223 |
| INBS | 1.575▲ | +0.025 (+1.61%) | 1.5938 | 1.54 | 17,764 |
| INBX | 84.73▲ | +5.48 (+6.91%) | 85.47 | 79.6701 | 189,800 |
| INDB | 84.38▼ | -0.54 (-0.64%) | 85.50 | 84.23 | 445,602 |
| INDI | 3.16▲ | +0.15 (+4.98%) | 3.245 | 3.015 | 5,789,102 |
| INDO | 2.87 | +0.00 (+0.00%) | 2.87 | 2.75 | 166,613 |
| INDP | 1.44▼ | -0.38 (-20.88%) | 1.81 | 1.40 | 158,788 |
| INDV | 40.22▲ | +0.12 (+0.30%) | 40.60 | 39.66 | 1,341,067 |
| INEO | 0.6522▲ | +0.0219 (+3.47%) | 0.6749 | 0.6301 | 18,779 |
| INFU | 9.19▼ | -0.57 (-5.84%) | 9.76 | 9.14 | 150,906 |
| INGR | 100.33▼ | -1.41 (-1.39%) | 101.575 | 99.2001 | 467,509 |
| INIO | 24.39▲ | +2.62 (+12.03%) | 25.75 | 23.245 | 9,511,346 |
| INKT | 10.59▲ | +0.21 (+2.02%) | 10.754 | 10.40 | 5,885 |
| INLX | 5.455▲ | +0.055 (+1.02%) | 5.455 | 5.455 | 122 |
| INM | 1.50▼ | -0.17 (-10.18%) | 1.725 | 1.48 | 248,610 |
| INMB | 1.77▲ | +0.08 (+4.73%) | 1.78 | 1.69 | 134,185 |
| INMD | 15.095▼ | -0.055 (-0.36%) | 15.15 | 14.94 | 682,222 |
| INMU | 23.81▼ | -0.02 (-0.08%) | 23.82 | 23.77 | 75,814 |
| INO | 0.656▼ | -0.384 (-36.92%) | 0.73 | 0.5666 | 33,150,029 |
| INOD | 60.07▲ | +4.67 (+8.43%) | 60.50 | 55.42 | 1,255,820 |
| INR | 12.53▲ | +0.17 (+1.38%) | 13.0838 | 11.9006 | 185,959 |
| INRO | 35.5413▲ | +0.7853 (+2.26%) | 35.57 | 35.40 | 1,179 |
| INSG | 6.81▲ | +0.45 (+7.08%) | 6.8797 | 6.50 | 209,777 |
| INSM | 101.49▼ | -1.63 (-1.58%) | 102.098 | 99.03 | 3,349,258 |
| INSP | 50.02▼ | -1.05 (-2.06%) | 50.66 | 48.75 | 576,339 |
| INTC | 91.13▲ | +9.25 (+11.30%) | 94.10 | 85.995 | 133,597,656 |
| INTG | 27.46▼ | -0.69 (-2.45%) | 29.635 | 27.19 | 526,719 |
| INTJ | 3.29▼ | -0.0106 (-0.32%) | 3.47 | 3.29 | 3,490 |
| INTS | 4.05▼ | -0.28 (-6.47%) | 4.42 | 4.0075 | 45,478 |
| INTT | 12.35▲ | +0.93 (+8.14%) | 12.45 | 11.90 | 144,874 |
| INTW | 19.86▲ | +3.70 (+22.90%) | 20.9699 | 17.75 | 6,772,376 |
| INTZ | 0.79▲ | +0.03 (+3.95%) | 0.7929 | 0.7345 | 288,133 |
| INUV | 0.965▲ | +0.0336 (+3.61%) | 0.9799 | 0.92 | 149,770 |
| INV | 3.31▲ | +0.49 (+17.38%) | 3.36 | 2.92 | 1,787,450 |
| INVA | 21.22▼ | -0.42 (-1.94%) | 21.42 | 21.09 | 471,268 |
| INVE | 2.70▲ | +0.16 (+6.30%) | 2.79 | 2.57 | 143,723 |
| INVG | 25.0356▲ | +0.0355 (+0.14%) | 25.0356 | 25.0202 | 1,398 |
| INVH | 29.67▼ | -0.44 (-1.46%) | 30.60 | 29.455 | 5,907,167 |
| INVZ | 0.4212▲ | +0.0412 (+10.84%) | 0.44 | 0.4013 | 7,026,040 |
| INYY | 38.63▲ | +2.82 (+7.87%) | 39.4437 | 36.50 | 77,422 |
| IONR | 3.33▲ | +0.11 (+3.42%) | 3.345 | 3.18 | 57,956 |
| IONS | 53.28▼ | -0.76 (-1.41%) | 54.04 | 52.74 | 2,845,030 |
| IONZ | 4.46▼ | -1.36 (-23.37%) | 5.45 | 4.315 | 3,901,792 |
| IOT | 35.80▼ | -2.95 (-7.61%) | 37.92 | 35.7025 | 4,278,246 |
| IOTR | 3.11 | +0.00 (+0.00%) | 3.32 | 3.10 | 6,085 |
| IOVA | 4.69▲ | +0.13 (+2.85%) | 4.8399 | 4.51 | 13,535,688 |
| IOYY | 6.75▲ | +0.1049 (+1.58%) | 6.7501 | 6.67 | 21,452 |
| IPCX | 9.94▲ | +0.59 (+6.31%) | 10.4916 | 9.32 | 16,914 |
| IPDN | 0.3302▼ | -0.0298 (-8.28%) | 0.36 | 0.3301 | 10,717 |
| IPFX | 10.11▼ | -0.01 (-0.10%) | 10.1307 | 10.11 | 29,858 |
| IPGP | 84.90▲ | +4.69 (+5.85%) | 85.09 | 82.67 | 318,200 |
| IPHA | 1.745▼ | -0.075 (-4.12%) | 1.77 | 1.74 | 23,113 |
| IPO | 52.2499▲ | +2.4499 (+4.92%) | 52.29 | 51.04 | 20,431 |
| IPOS | 22.1511▲ | +0.7687 (+3.60%) | 22.25 | 21.99 | 7,204 |
| IPST | 2.18▼ | -0.05 (-2.24%) | 2.3616 | 2.15 | 8,749 |
| IPW | 0.5682▼ | -0.0018 (-0.32%) | 0.586 | 0.55 | 153,042 |
| IPWR | 3.71▲ | +0.36 (+10.75%) | 3.72 | 3.42 | 105,899 |
| IPX | 21.54▲ | +1.29 (+6.37%) | 21.63 | 20.10 | 268,782 |
| IQHI | 25.85▲ | +0.037 (+0.14%) | 25.85 | 25.85 | 100 |
| IQI | 9.99▲ | +0.04 (+0.40%) | 10.00 | 9.89 | 163,015 |
| IQMM | 100.08 | +0.00 (+0.00%) | 100.085 | 100.08 | 1,204,590 |
| IQMX | 10.59▲ | +0.11 (+1.05%) | 10.815 | 10.38 | 198,566 |
| IQQ | 23.13▲ | +0.74 (+3.31%) | 23.17 | 22.7888 | 1,521,277 |
| IQQQ | 46.8363▲ | +1.5414 (+3.40%) | 46.94 | 46.10 | 42,891 |
| IQRA | 30.84▲ | +0.017 (+0.06%) | 30.84 | 30.84 | 7 |
| IQSU | 60.8764▲ | +1.3247 (+2.22%) | 60.97 | 60.615 | 1,566 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRE | 9.42▲ | +3.52 (+59.66%) | 9.47 | 7.08 | 14,169,820 |
| IREG | 7.55▲ | +2.84 (+60.30%) | 7.55 | 5.62 | 1,757,988 |
| IRHO | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.01 | 18,428 |
| IRIX | 0.8316▼ | -0.0323 (-3.74%) | 0.875 | 0.8041 | 102,079 |
| IRTR | 31.6886▲ | +0.2303 (+0.73%) | 31.71 | 31.58 | 22,452 |
| IRWD | 3.73▲ | +0.17 (+4.78%) | 3.76 | 3.55 | 1,299,350 |
| ISCG | 62.71▲ | +0.9809 (+1.59%) | 62.735 | 61.96 | 37,697 |
| ISD | 12.45▲ | +0.03 (+0.24%) | 12.505 | 12.40 | 93,424 |
| ISMD | 49.025▲ | +0.245 (+0.50%) | 49.23 | 48.50 | 55,278 |
| ISPC | 1.83▼ | -0.07 (-3.68%) | 1.93 | 1.83 | 23,025 |
| ISPR | 1.44▼ | -0.06 (-4.00%) | 1.47 | 1.3999 | 16,742 |
| ISRA | 63.5931▲ | +1.636 (+2.64%) | 63.5931 | 62.57 | 2,027 |
| ISRG | 352.97▼ | -0.13 (-0.04%) | 354.96 | 346.45 | 2,759,285 |
| ISSC | 17.46▼ | -0.37 (-2.08%) | 18.285 | 17.23 | 214,642 |
| ISUL | 12.75▲ | +0.0201 (+0.16%) | 12.85 | 12.319 | 72,720 |
| ITEQ | 61.9969▲ | +1.2579 (+2.07%) | 61.9969 | 61.08 | 6,785 |
| ITOC | 0.25 | +0.00 (+0.00%) | 0.2699 | 0.241 | 63,210 |
| ITOT | 162.65▲ | +2.62 (+1.64%) | 162.75 | 161.03 | 1,209,455 |
| ITP | 0.1663▼ | -0.002 (-1.19%) | 0.1683 | 0.1646 | 153,584 |
| ITRN | 55.46▲ | +1.09 (+2.00%) | 56.36 | 54.25 | 143,193 |
| ITT | 193.00▲ | +2.20 (+1.15%) | 195.00 | 191.03 | 1,068,969 |
| IUSB | 45.545▲ | +0.035 (+0.08%) | 45.57 | 45.505 | 2,322,459 |
| IUSG | 182.34▲ | +5.39 (+3.05%) | 182.68 | 179.93 | 585,640 |
| IVEP | 25.65▲ | +1.53 (+6.34%) | 25.65 | 25.3602 | 10,080 |
| IVES | 35.69▲ | +1.72 (+5.06%) | 35.7399 | 34.62 | 304,107 |
| IVF | 0.9398▲ | +0.0298 (+3.27%) | 0.9399 | 0.9022 | 75,317 |
| IVOG | 139.3789▲ | +1.8589 (+1.35%) | 139.3789 | 137.4126 | 13,914 |
| IVOO | 127.46▲ | +1.02 (+0.81%) | 127.61 | 126.105 | 80,469 |
| IVR | 7.41 | +0.00 (+0.00%) | 7.48 | 7.37 | 3,031,303 |