Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIA | 0.78▲ | +0.0199 (+2.62%) | 0.7899 | 0.765 | 23,514 |
| MDIV | 15.8076▼ | -0.0687 (-0.43%) | 15.8783 | 15.78 | 51,078 |
| MDLZ | 54.04▲ | +0.25 (+0.46%) | 54.65 | 53.88 | 8,822,719 |
| MDST | 26.27▼ | -0.04 (-0.15%) | 26.41 | 26.12 | 28,206 |
| MDT | 99.87▲ | +0.12 (+0.12%) | 100.11 | 99.00 | 6,546,521 |
| MDU | 19.59▼ | -0.05 (-0.25%) | 19.78 | 19.535 | 2,243,135 |
| MDXH | 3.32▼ | -0.07 (-2.06%) | 3.45 | 3.3002 | 125,001 |
| MEDI | 31.625▲ | +0.105 (+0.33%) | 31.71 | 31.325 | 22,337 |
| MEDP | 557.90▼ | -8.25 (-1.46%) | 567.88 | 557.31 | 141,815 |
| MEDX | 33.3051▲ | +0.0401 (+0.12%) | 33.3051 | 33.19 | 214 |
| MEGI | 13.59▼ | -0.01 (-0.07%) | 13.74 | 13.576 | 129,021 |
| MEGL | 1.2631▼ | -0.0269 (-2.09%) | 1.33 | 1.25 | 14,220 |
| MEI | 6.97▼ | -0.30 (-4.13%) | 7.30 | 6.96 | 284,158 |
| MELI | 2,015.89▼ | -3.92 (-0.19%) | 2,050.49 | 2,005.00 | 401,373 |
| MEM | 36.48▼ | -0.455 (-1.23%) | 36.98 | 36.48 | 4,265 |
| MEME | 6.52▼ | -0.66 (-9.19%) | 7.095 | 6.51 | 272,255 |
| MEMS | 25.645▼ | -0.3253 (-1.25%) | 25.68 | 25.645 | 154 |
| MENS | 24.81▼ | -1.83 (-6.87%) | 28.0999 | 22.87 | 218,738 |
| META | 644.23▼ | -8.48 (-1.30%) | 711.00 | 638.61 | 14,016,915 |
| METC | 15.60▼ | -0.69 (-4.24%) | 16.87 | 15.28 | 2,576,334 |
| METCB | 12.06▼ | -0.53 (-4.21%) | 12.6999 | 11.86 | 41,241 |
| METU | 30.96▼ | -0.85 (-2.67%) | 31.71 | 30.41 | 2,250,963 |
| METV | 19.12▼ | -0.38 (-1.95%) | 19.4323 | 19.085 | 37,886 |
| MFEM | 22.7248▼ | -0.1852 (-0.81%) | 22.8842 | 22.6846 | 3,903 |
| MFI | 17.81▼ | -0.225 (-1.25%) | 18.8934 | 17.81 | 17,521 |
| MFIC | 11.92▲ | +0.12 (+1.02%) | 11.97 | 11.802 | 866,359 |
| MFLX | 16.94▼ | -0.06 (-0.35%) | 16.94 | 16.93 | 176 |
| MFSB | 25.175▼ | -0.065 (-0.26%) | 25.19 | 25.17 | 31,115 |
| MFSG | 27.97▼ | -0.558 (-1.96%) | 28.46 | 27.936 | 49,908 |
| MFSM | 24.96▼ | -0.021 (-0.08%) | 24.9699 | 24.96 | 3,833 |
| MGC | 250.28▼ | -2.79 (-1.10%) | 252.8275 | 249.33 | 154,771 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.05 | 3.03 | 87,147 |
| MGK | 409.77▼ | -6.27 (-1.51%) | 415.36 | 407.64 | 407,291 |
| MGLD | 0.97▼ | -0.02 (-2.02%) | 1.09 | 0.97 | 17,426 |
| MGN | 1.98▼ | -0.20 (-9.17%) | 2.08 | 1.95 | 16,079 |
| MGNX | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.38 | 662,463 |
| MGOV | 20.3812▼ | -0.1688 (-0.82%) | 20.41 | 20.3732 | 9,498 |
| MGRT | 4.77▼ | -0.003 (-0.06%) | 5.16 | 4.55 | 6,228 |
| MGX | 1.65▼ | -0.09 (-5.17%) | 1.77 | 1.64 | 426,799 |
| MGY | 22.79▲ | +0.05 (+0.22%) | 23.405 | 22.76 | 2,621,243 |
| MHD | 11.66▼ | -0.14 (-1.19%) | 11.75 | 11.66 | 142,884 |
| MHK | 112.49▼ | -0.17 (-0.15%) | 114.08 | 111.51 | 885,622 |
| MHN | 10.29▼ | -0.07 (-0.68%) | 10.31 | 10.25 | 86,691 |
| MHUA | 6.76▼ | -0.33 (-4.65%) | 7.09 | 6.76 | 2,502 |
| MIAX | 42.68▲ | +0.90 (+2.15%) | 43.05 | 41.30 | 3,623,051 |
| MID | 66.5383▼ | -1.359 (-2.00%) | 67.4737 | 66.44 | 2,603 |
| MIMI | 0.4326▼ | -0.0034 (-0.78%) | 0.45 | 0.41 | 131,485 |
| MIN | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.62 | 219,453 |
| MIND | 8.48▼ | -0.24 (-2.75%) | 8.9999 | 8.45 | 254,123 |
| MINO | 45.39▼ | -0.01 (-0.02%) | 45.3999 | 45.34 | 79,403 |
| MINV | 35.3962▼ | -0.6138 (-1.70%) | 35.86 | 35.38 | 6,102 |
| MIR | 24.67▼ | -1.62 (-6.16%) | 26.24 | 24.48 | 2,316,468 |
| MIRM | 65.00▼ | -0.72 (-1.10%) | 66.4771 | 64.23 | 461,153 |
| MIST | 2.41▼ | -0.54 (-18.31%) | 3.06 | 1.61 | 27,773,530 |
| MITQ | 0.7016▼ | -0.0045 (-0.64%) | 0.7251 | 0.694 | 11,125 |
| MKAM | 30.9428▼ | -0.1712 (-0.55%) | 30.9428 | 30.9428 | 1 |
| MKOR | 33.35▼ | -0.84 (-2.46%) | 33.5901 | 33.35 | 7,964 |
| MKSI | 155.77▼ | -11.03 (-6.61%) | 165.89 | 153.1201 | 1,442,018 |
| MKTW | 16.02▼ | -0.15 (-0.93%) | 16.465 | 16.02 | 5,834 |
| MLAB | 77.77▼ | -0.83 (-1.06%) | 79.905 | 77.355 | 86,105 |
| MLCO | 8.11▼ | -0.21 (-2.52%) | 8.43 | 8.06 | 1,397,557 |
| MLDR | 49.61▼ | -0.069 (-0.14%) | 49.61 | 49.61 | 4 |
| MLEC | 0.4356▲ | +0.0006 (+0.14%) | 0.4499 | 0.42 | 19,962 |
| MLPA | 48.81▲ | +0.10 (+0.21%) | 48.96 | 48.595 | 215,579 |
| MLPX | 60.35▲ | +0.06 (+0.10%) | 60.6609 | 59.8904 | 449,015 |
| MLYS | 36.90▲ | +0.85 (+2.36%) | 39.15 | 35.87 | 2,124,726 |
| MMA | 1.24▼ | -0.07 (-5.34%) | 1.46 | 1.2318 | 282,043 |
| MMCA | 21.785▼ | -0.022 (-0.10%) | 21.79 | 21.7742 | 7,463 |
| MMI | 27.87▼ | -0.14 (-0.50%) | 28.99 | 27.40 | 886,496 |
| MMIN | 23.91▼ | -0.05 (-0.21%) | 23.9448 | 23.90 | 39,438 |
| MMIT | 24.32 | +0.00 (+0.00%) | 24.37 | 24.29 | 184,275 |
| MMKT | 100.215▼ | -0.06 (-0.06%) | 100.22 | 100.21 | 5,122 |
| MMLG | 35.4653▼ | -0.8247 (-2.27%) | 36.08 | 35.4653 | 6,032 |
| MMM | 168.90▲ | +0.30 (+0.18%) | 169.84 | 167.80 | 2,283,257 |
| MMS | 84.43▼ | -0.57 (-0.67%) | 85.39 | 83.715 | 557,457 |
| MMSD | 25.405▼ | -0.01 (-0.04%) | 25.405 | 25.40 | 440 |
| MMTM | 290.723▼ | -5.093 (-1.72%) | 295.36 | 290.06 | 3,090 |
| MNBD | 25.96▼ | -0.02 (-0.08%) | 25.97 | 25.96 | 1,292 |
| MNDO | 1.21 | +0.00 (+0.00%) | 1.23 | 1.1901 | 42,570 |
| MNDR | 1.33▼ | -0.07 (-5.00%) | 1.38 | 1.30 | 159,956 |
| MNPR | 74.605▼ | -2.445 (-3.17%) | 76.895 | 73.63 | 242,199 |
| MNRS | 34.20▼ | -2.54 (-6.91%) | 37.11 | 34.00 | 7,348 |
| MNSO | 19.54▼ | -0.02 (-0.10%) | 19.84 | 19.48 | 294,394 |
| MNST | 73.97▲ | +1.48 (+2.04%) | 74.315 | 72.76 | 4,855,553 |
| MNTN | 12.70▼ | -0.26 (-2.01%) | 13.09 | 12.5415 | 464,125 |
| MNY | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 62,698 |
| MOD | 139.88▼ | -25.31 (-15.32%) | 163.93 | 138.64 | 2,226,741 |
| MODD | 0.3457▲ | +0.0005 (+0.14%) | 0.3524 | 0.317 | 620,011 |
| MODG | 11.40▼ | -0.23 (-1.98%) | 11.77 | 11.325 | 1,454,217 |
| MODL | 47.3039▼ | -0.3661 (-0.77%) | 47.67 | 47.13 | 37,702 |
| MOGO | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.15 | 148,298 |
| MOMO | 6.75▲ | +0.07 (+1.05%) | 6.80 | 6.55 | 1,654,426 |
| MORN | 214.10▲ | +0.35 (+0.16%) | 217.25 | 212.88 | 614,069 |
| MORT | 10.72▼ | -0.03 (-0.28%) | 10.85 | 10.72 | 541,843 |
| MP | 56.66▼ | -3.35 (-5.58%) | 59.75 | 55.76 | 7,186,498 |
| MPC | 185.77▼ | -1.34 (-0.72%) | 188.185 | 184.13 | 2,394,029 |
| MPV | 19.74▼ | -0.10 (-0.50%) | 19.83 | 19.51 | 7,519 |
| MPW | 5.10▼ | -0.03 (-0.58%) | 5.205 | 5.07 | 6,544,829 |
| MPWR | 946.51▼ | -34.97 (-3.56%) | 988.0999 | 941.365 | 781,916 |
| MQQQ | 184.6229▼ | -7.3111 (-3.81%) | 189.9729 | 184.6229 | 3,044 |