Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXAI | 0.7953▼ | -0.0237 (-2.89%) | 0.8824 | 0.76 | 312,236 |
| GXDW | 23.3263▲ | +1.6201 (+7.46%) | 23.3263 | 22.94 | 11,855 |
| GXIG | 24.44▲ | +0.028 (+0.11%) | 24.44 | 24.41 | 1,321 |
| GXLC | 89.337▲ | +1.456 (+1.66%) | 89.337 | 89.337 | 100 |
| GXO | 50.44▼ | -1.09 (-2.12%) | 51.83 | 49.4401 | 1,404,685 |
| GXPC | 28.47▼ | -0.74 (-2.53%) | 28.49 | 28.23 | 298,839 |
| GXPD | 24.92▲ | +0.4427 (+1.81%) | 24.99 | 24.74 | 20,501 |
| GXRP | 21.09▲ | +0.3605 (+1.74%) | 21.0999 | 21.035 | 12,374 |
| GYRE | 5.81▲ | +0.17 (+3.01%) | 5.9455 | 5.72 | 44,934 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.675 | 5.50 | 60 |
| H | 176.68▼ | -9.34 (-5.02%) | 179.68 | 164.87 | 1,720,688 |
| HACK | 105.52▲ | +1.64 (+1.58%) | 105.52 | 103.14 | 99,257 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAFC | 31.69▲ | +0.14 (+0.44%) | 31.885 | 31.46 | 192,121 |
| HAIL | 36.41▲ | +1.16 (+3.29%) | 36.41 | 35.9499 | 316 |
| HAIN | 0.4915▼ | -0.0022 (-0.45%) | 0.5099 | 0.486 | 447,311 |
| HAKY | 28.8193▼ | -0.0813 (-0.28%) | 29.00 | 28.32 | 3,337 |
| HAL | 31.64▲ | +0.45 (+1.44%) | 31.70 | 30.98 | 8,230,415 |
| HAO | 0.1501▲ | +0.0004 (+0.27%) | 0.1573 | 0.147 | 863,814 |
| HAPI | 44.4619▲ | +0.4415 (+1.00%) | 44.58 | 44.075 | 5,588 |
| HAPS | 37.393▲ | +0.104 (+0.28%) | 37.393 | 37.393 | 100 |
| HARD | 31.4726▼ | -0.2964 (-0.93%) | 31.605 | 31.4401 | 7,633 |
| HASI | 37.96▲ | +0.31 (+0.82%) | 38.78 | 37.895 | 662,800 |
| HBAN | 17.08▲ | +0.24 (+1.43%) | 17.12 | 16.83 | 22,383,850 |
| HBDC | 24.715▼ | -0.055 (-0.22%) | 24.715 | 24.651 | 945 |
| HBNB | 5.45▼ | -0.10 (-1.80%) | 5.48 | 5.45 | 1,914 |
| HBR | 9.3271▲ | +0.1621 (+1.77%) | 9.34 | 9.2215 | 46,385 |
| HBRD | 24.37▲ | +0.025 (+0.10%) | 24.37 | 24.37 | 100 |
| HBTA | 30.78▲ | +1.39 (+4.73%) | 30.785 | 30.02 | 19,045 |
| HCAI | 4.25▼ | -0.06 (-1.39%) | 4.54 | 3.92 | 29,935 |
| HCAT | 2.08▼ | -0.08 (-3.70%) | 2.19 | 2.035 | 501,278 |
| HCC | 80.40▲ | +1.38 (+1.75%) | 80.80 | 78.845 | 520,537 |
| HCM | 10.77▼ | -0.62 (-5.44%) | 11.19 | 10.62 | 59,453 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HCMT | 38.32▲ | +1.98 (+5.45%) | 38.435 | 37.35 | 51,721 |
| HCSG | 23.08▼ | -0.35 (-1.49%) | 23.565 | 22.91 | 580,177 |
| HCTI | 1.145▼ | -0.415 (-26.60%) | 1.60 | 1.12 | 446,124 |
| HCWB | 3.15▲ | +0.57 (+22.09%) | 3.3187 | 2.52 | 91,812 |
| HCWC | 0.1751▼ | -0.0099 (-5.35%) | 0.18 | 0.1746 | 174,723 |
| HD | 333.35▼ | -4.92 (-1.45%) | 335.69 | 330.25 | 3,800,487 |
| HDB | 24.14▲ | +0.11 (+0.46%) | 24.395 | 23.995 | 5,396,083 |
| HDG | 54.2436▲ | +0.4095 (+0.76%) | 54.33 | 54.165 | 3,178 |
| HDGE | 15.07▲ | +0.38 (+2.59%) | 15.26 | 14.90 | 258,054 |
| HDRN | 1.51▼ | -0.10 (-6.21%) | 1.76 | 1.19 | 238,647 |
| HDSN | 5.80▼ | -0.04 (-0.68%) | 5.97 | 5.72 | 324,717 |
| HE | 13.19▲ | +0.11 (+0.84%) | 13.275 | 13.025 | 1,343,205 |
| HEAL | 26.8884▼ | -0.2696 (-0.99%) | 27.12 | 26.65 | 3,688 |
| HEFT | 26.12▼ | -0.06 (-0.23%) | 26.15 | 26.05 | 9,107 |
| HELE | 27.88▼ | -0.27 (-0.96%) | 28.12 | 27.27 | 334,558 |
| HELS | 24.2454▲ | +0.019 (+0.08%) | 24.2454 | 24.095 | 5,184 |
| HEQ | 11.43▲ | +0.05 (+0.44%) | 11.44 | 11.3601 | 19,989 |
| HEQQ | 59.7272▲ | +1.3944 (+2.39%) | 59.7272 | 59.7272 | 11 |
| HEQT | 33.52▲ | +0.3506 (+1.06%) | 33.52 | 33.2801 | 45,456 |
| HERE | 1.86▼ | -0.02 (-1.06%) | 1.95 | 1.80 | 18,277 |
| HERZ | 15.3175▼ | -0.2325 (-1.50%) | 15.865 | 15.3175 | 3,464 |
| HEWJ | 62.97▲ | +0.99 (+1.60%) | 63.00 | 62.05 | 17,823 |
| HFFG | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.46 | 190,029 |
| HFGM | 30.4475▲ | +0.2108 (+0.70%) | 30.55 | 30.229 | 24,419 |
| HFMF | 21.53▼ | -0.2859 (-1.31%) | 21.835 | 21.431 | 2,988 |
| HFRO | 7.35▲ | +0.01 (+0.14%) | 7.5125 | 7.28 | 156,972 |
| HFSP | 13.645▲ | +0.21 (+1.56%) | 13.645 | 13.645 | 10 |
| HFWA | 29.55▼ | -0.29 (-0.97%) | 29.95 | 29.52 | 449,525 |
| HGBL | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.16 | 85,017 |
| HGLB | 7.31▲ | +0.07 (+0.97%) | 7.40 | 7.14 | 107,874 |
| HGRO | 30.124▲ | +0.384 (+1.29%) | 30.20 | 29.62 | 31,306 |
| HGTY | 11.52▼ | -0.32 (-2.70%) | 11.81 | 11.3303 | 85,488 |
| HGV | 46.32▼ | -5.10 (-9.92%) | 48.00 | 44.4391 | 3,023,753 |
| HHH | 64.87▼ | -1.24 (-1.88%) | 67.0415 | 64.70 | 357,807 |
| HHS | 2.27▲ | +0.065 (+2.95%) | 2.27 | 2.27 | 914 |
| HIBL | 92.20▲ | +10.20 (+12.44%) | 92.48 | 86.50 | 77,925 |
| HIDE | 24.435▼ | -0.1029 (-0.42%) | 24.46 | 24.41 | 93,996 |
| HIFS | 282.98▼ | -1.07 (-0.38%) | 289.105 | 281.45 | 66,300 |
| HIGH | 21.29▲ | +0.167 (+0.79%) | 21.3138 | 21.25 | 21,751 |
| HIHO | 0.9802▼ | -0.0998 (-9.24%) | 1.08 | 0.955 | 212,364 |
| HIMS | 27.04▲ | +2.04 (+8.16%) | 27.58 | 24.24 | 15,455,808 |
| HIMX | 12.54▲ | +0.90 (+7.73%) | 12.645 | 12.15 | 1,455,019 |
| HIMZ | 26.29▲ | +3.37 (+14.70%) | 27.16 | 21.44 | 554,528 |
| HIND | 2.01▲ | +0.02 (+1.01%) | 2.0525 | 2.00 | 1,797 |
| HIO | 3.51▲ | +0.03 (+0.86%) | 3.51 | 3.47 | 624,235 |
| HIPS | 11.4599▼ | -0.0152 (-0.13%) | 11.54 | 11.40 | 226,732 |
| HISF | 43.8252▲ | +0.0833 (+0.19%) | 43.86 | 43.8099 | 2,728 |
| HIT | 1.04▼ | -0.04 (-3.70%) | 1.0884 | 1.03 | 122,231 |
| HITI | 2.14▲ | +0.09 (+4.39%) | 2.14 | 2.05 | 319,532 |
| HIVE | 3.00▲ | +0.465 (+18.34%) | 3.06 | 2.69 | 21,994,487 |
| HIX | 3.89▲ | +0.04 (+1.04%) | 3.90 | 3.845 | 456,931 |
| HIYY | 12.5724▲ | +0.7524 (+6.37%) | 12.7033 | 11.3203 | 46,286 |
| HKD | 1.59 | +0.00 (+0.00%) | 1.62 | 1.55 | 119,618 |
| HKIT | 3.19▲ | +0.07 (+2.24%) | 3.2683 | 3.12 | 27,288 |
| HL | 14.93▲ | +0.78 (+5.51%) | 14.95 | 14.15 | 27,888,944 |
| HLAL | 69.8197▲ | +1.793 (+2.64%) | 69.89 | 69.02 | 68,224 |
| HLI | 128.34▼ | -10.74 (-7.72%) | 129.41 | 112.83 | 3,795,210 |
| HLIO | 77.71▲ | +2.88 (+3.85%) | 77.86 | 76.33 | 192,181 |
| HLIT | 11.22▲ | +0.62 (+5.85%) | 11.255 | 10.93 | 1,012,519 |
| HLMN | 7.90▼ | -0.08 (-1.00%) | 8.071 | 7.85 | 943,347 |
| HLT | 322.02▲ | +0.30 (+0.09%) | 324.44 | 316.19 | 2,123,742 |
| HLX | 9.20▲ | +0.13 (+1.43%) | 9.25 | 9.01 | 1,267,064 |
| HMOP | 38.5247▼ | -0.2053 (-0.53%) | 38.67 | 38.45 | 75,500 |
| HMR | 1.11▲ | +0.01 (+0.91%) | 1.1394 | 1.09 | 46,818 |
| HMYY | 6.1949▲ | +0.0499 (+0.81%) | 6.1949 | 6.151 | 3,621 |
| HNDL | 22.4551▲ | +0.0951 (+0.43%) | 22.4551 | 22.33 | 43,823 |