Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWQ | 43.48▲ | +0.68 (+1.59%) | 43.61 | 43.22 | 515,672 |
| EWU | 46.11▲ | +0.78 (+1.72%) | 46.18 | 45.83 | 2,819,798 |
| EWW | 73.16▲ | +1.63 (+2.28%) | 74.04 | 72.09 | 1,642,337 |
| EWX | 67.0199▲ | +1.1399 (+1.73%) | 67.12 | 66.7406 | 25,475 |
| EWY | 133.10▲ | +8.95 (+7.21%) | 133.94 | 130.80 | 24,762,048 |
| EWZ | 36.53▲ | +1.04 (+2.93%) | 36.72 | 36.12 | 30,966,518 |
| EWZS | 13.96▲ | +0.41 (+3.03%) | 14.05 | 13.72 | 192,741 |
| EXEL | 41.07▼ | -0.17 (-0.41%) | 41.635 | 40.97 | 2,258,886 |
| EXEQ | 24.4686▲ | +0.3686 (+1.53%) | 24.4686 | 24.4686 | 1 |
| EXFY | 0.7778▼ | -0.0298 (-3.69%) | 0.828 | 0.7778 | 813,260 |
| EXG | 8.97▼ | -0.01 (-0.11%) | 9.04 | 8.93 | 683,516 |
| EXI | 185.77▲ | +2.27 (+1.24%) | 186.13 | 184.875 | 28,272 |
| EXK | 10.21▲ | +0.24 (+2.41%) | 10.55 | 9.99 | 15,145,558 |
| EXLS | 29.88▲ | +0.24 (+0.81%) | 30.23 | 29.29 | 1,598,850 |
| EXOD | 9.32▲ | +0.35 (+3.90%) | 9.7486 | 8.91 | 102,576 |
| EXOZ | 7.30 | +0.00 (+0.00%) | 7.45 | 7.30 | 4,033 |
| EXP | 187.23▲ | +0.76 (+0.41%) | 190.53 | 185.97 | 393,233 |
| EXPD | 142.79▲ | +0.24 (+0.17%) | 144.845 | 142.71 | 931,391 |
| EXPI | 5.92▲ | +0.20 (+3.50%) | 5.94 | 5.73 | 1,066,952 |
| EXPO | 66.71▼ | -0.66 (-0.98%) | 68.42 | 66.58 | 503,492 |
| EXR | 139.50▼ | -1.87 (-1.32%) | 142.83 | 138.635 | 1,533,547 |
| EXUS | 24.659▲ | +0.5073 (+2.10%) | 24.76 | 24.65 | 3,458 |
| EYE | 26.96▲ | +0.68 (+2.59%) | 27.45 | 26.39 | 926,893 |
| EYEG | 35.175▲ | +0.14 (+0.40%) | 35.175 | 35.175 | 21 |
| EYPT | 13.45▲ | +0.25 (+1.89%) | 13.53 | 13.045 | 1,106,613 |
| EZA | 69.08▲ | +2.48 (+3.72%) | 69.44 | 68.23 | 419,159 |
| EZGO | 1.25▼ | -0.065 (-4.94%) | 1.29 | 1.22 | 15,398 |
| EZJ | 55.48▲ | +1.1865 (+2.19%) | 56.1514 | 55.1701 | 8,040 |
| EZM | 66.67▲ | +0.33 (+0.50%) | 67.325 | 66.67 | 11,139 |
| EZMO | 26.86▲ | +0.185 (+0.69%) | 26.95 | 26.86 | 465 |
| EZPW | 25.80▼ | -0.07 (-0.27%) | 26.29 | 25.675 | 713,467 |
| EZRA | 0.1932▼ | -0.0003 (-0.16%) | 0.1997 | 0.1898 | 901,101 |
| EZRO | 25.7433▲ | +0.1629 (+0.64%) | 25.82 | 25.7433 | 1,757 |
| F | 11.71▲ | +0.04 (+0.34%) | 11.875 | 11.64 | 49,329,164 |
| FA | 10.31▼ | -0.56 (-5.15%) | 10.94 | 10.28 | 1,529,758 |
| FAB | 93.5653▲ | +0.3653 (+0.39%) | 94.02 | 93.52 | 3,194 |
| FACT | 10.4831▲ | +0.0031 (+0.03%) | 10.49 | 10.48 | 12,485 |
| FAD | 160.8314▲ | +2.1848 (+1.38%) | 162.00 | 150.01 | 12,942 |
| FAF | 66.15▲ | +0.49 (+0.75%) | 67.18 | 66.13 | 1,175,864 |
| FALN | 26.76▲ | +0.10 (+0.38%) | 26.845 | 26.75 | 1,109,094 |
| FARM | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.21 | 579,398 |
| FARX | 28.4866▲ | +0.0429 (+0.15%) | 28.4866 | 28.48 | 673 |
| FAS | 117.77▲ | +2.93 (+2.55%) | 120.87 | 116.46 | 897,233 |
| FAST | 45.68▲ | +0.22 (+0.48%) | 45.87 | 45.2601 | 5,124,814 |
| FATE | 1.16▼ | -0.01 (-0.85%) | 1.1999 | 1.15 | 998,916 |
| FAX | 15.44▲ | +0.12 (+0.78%) | 15.44 | 15.34 | 163,984 |
| FBDC | 16.7389▲ | +0.0789 (+0.47%) | 16.79 | 16.66 | 7,277 |
| FBIN | 43.95▲ | +0.79 (+1.83%) | 44.63 | 43.50 | 3,936,015 |
| FBIO | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.04 | 345,034 |
| FBIZ | 52.69▲ | +0.72 (+1.39%) | 53.23 | 51.905 | 30,746 |
| FBK | 51.52▲ | +0.35 (+0.68%) | 52.17 | 51.52 | 329,102 |
| FBL | 28.14▲ | +1.24 (+4.61%) | 28.77 | 27.78 | 952,172 |
| FBLG | 0.2822▼ | -0.0302 (-9.67%) | 0.3229 | 0.2707 | 1,421,184 |
| FBNC | 53.11▼ | -0.08 (-0.15%) | 54.00 | 53.07 | 150,871 |
| FBND | 45.91▲ | +0.16 (+0.35%) | 45.94 | 45.85 | 2,310,453 |
| FBOT | 34.6186▲ | +0.4923 (+1.44%) | 34.66 | 34.48 | 11,706 |
| FBP | 20.57▲ | +0.02 (+0.10%) | 20.94 | 20.57 | 1,367,405 |
| FBRT | 8.97▲ | +0.07 (+0.79%) | 9.095 | 8.95 | 1,045,995 |
| FBRX | 27.46▲ | +0.72 (+2.69%) | 28.96 | 26.86 | 152,623 |
| FBT | 193.91▲ | +1.28 (+0.66%) | 195.7952 | 193.29 | 43,717 |
| FBY | 11.32▲ | +0.27 (+2.44%) | 11.405 | 11.24 | 51,264 |
| FBYY | 15.4305▲ | +0.2305 (+1.52%) | 15.4305 | 15.4305 | 274 |
| FC | 11.99▲ | +0.45 (+3.90%) | 12.10 | 11.42 | 111,479 |
| FCA | 32.68▼ | -0.43 (-1.30%) | 33.19 | 32.591 | 71,006 |
| FCAL | 49.45▼ | -0.03 (-0.06%) | 49.52 | 49.3701 | 5,332 |
| FCAP | 47.03▲ | +0.30 (+0.64%) | 47.96 | 47.03 | 4,783 |
| FCBD | 25.565▲ | +0.0597 (+0.23%) | 25.58 | 25.56 | 3,564 |
| FCCO | 28.53▲ | +0.44 (+1.57%) | 29.00 | 28.20 | 97,495 |
| FCEF | 22.861▲ | +0.1813 (+0.80%) | 22.90 | 22.69 | 7,380 |
| FCEL | 6.91▲ | +0.28 (+4.22%) | 6.98 | 6.66 | 1,149,720 |
| FCF | 16.78▼ | -0.05 (-0.30%) | 16.99 | 16.75 | 872,264 |
| FCFS | 188.60▼ | -4.47 (-2.32%) | 194.99 | 187.94 | 304,423 |
| FCFY | 25.3819▲ | +0.1439 (+0.57%) | 25.3819 | 25.3819 | 7 |
| FCN | 161.92▼ | -0.66 (-0.41%) | 164.90 | 161.6601 | 292,791 |
| FCNCA | 1,766.01▼ | -2.03 (-0.11%) | 1,818.00 | 1,761.20 | 115,074 |
| FCOM | 71.01▲ | +0.81 (+1.15%) | 71.22 | 70.60 | 101,647 |
| FCOR | 47.33▲ | +0.21 (+0.45%) | 47.38 | 47.25 | 31,404 |
| FCSH | 24.375▲ | +0.0449 (+0.18%) | 24.38 | 24.34 | 2,071 |
| FCTE | 25.6318▲ | +0.2268 (+0.89%) | 25.80 | 25.41 | 30,777 |
| FCUS | 36.434▲ | +1.1008 (+3.12%) | 36.9954 | 36.20 | 25,449 |
| FCUV | 4.04▼ | -0.028 (-0.69%) | 4.04 | 4.04 | 5,731 |
| FCVT | 44.9851▲ | +0.583 (+1.31%) | 45.2938 | 44.8635 | 16,666 |
| FCX | 57.93▲ | +1.55 (+2.75%) | 58.26 | 56.80 | 17,823,354 |
| FDAT | 22.1732▲ | +0.0541 (+0.24%) | 22.21 | 22.13 | 1,104 |
| FDBC | 43.58▲ | +0.64 (+1.49%) | 43.58 | 43.00 | 3,554 |
| FDCF | 44.7153▲ | +0.6989 (+1.59%) | 44.7153 | 44.49 | 3,820 |
| FDD | 17.67▲ | +0.35 (+2.02%) | 17.6745 | 17.52 | 102,688 |
| FDFF | 31.31▲ | +0.3745 (+1.21%) | 31.33 | 31.21 | 2,729 |
| FDG | 118.62▲ | +1.9399 (+1.66%) | 119.36 | 117.9367 | 16,650 |
| FDHY | 48.75▲ | +0.27 (+0.56%) | 48.8438 | 48.53 | 61,602 |
| FDIF | 33.75▲ | +0.5345 (+1.61%) | 33.84 | 33.63 | 3,615 |
| FDIS | 95.75▲ | +1.17 (+1.24%) | 96.14 | 95.29 | 84,031 |
| FDIV | 27.1526▲ | +0.1726 (+0.64%) | 27.2795 | 27.15 | 2,283 |
| FDL | 50.01▲ | +0.05 (+0.10%) | 50.23 | 49.965 | 1,548,248 |
| FDLO | 66.42▲ | +0.48 (+0.73%) | 66.6013 | 66.275 | 163,094 |
| FDLS | 37.07▲ | +0.46 (+1.26%) | 37.30 | 36.88 | 10,661 |
| FDM | 81.50▲ | +1.3437 (+1.68%) | 81.8848 | 81.455 | 2,214 |
| FDMO | 82.08▲ | +1.21 (+1.50%) | 82.45 | 81.80 | 216,965 |
| FDMT | 8.48▲ | +0.15 (+1.80%) | 8.66 | 8.35 | 323,930 |
| FDN | 243.18▲ | +3.08 (+1.28%) | 244.09 | 241.49 | 481,480 |