Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCY | 28.1097▲ | +0.4166 (+1.50%) | 28.7804 | 27.4553 | 1,869 |
| SPD | 38.15▼ | -0.358 (-0.93%) | 38.41 | 38.15 | 7,100 |
| SPDN | 10.02▲ | +0.04 (+0.40%) | 10.02 | 9.97 | 2,398,258 |
| SPGI | 551.69▼ | -4.97 (-0.89%) | 557.06 | 549.88 | 1,112,121 |
| SPHL | 0.4441▲ | +0.0439 (+10.97%) | 0.4463 | 0.4101 | 19,948 |
| SPHQ | 72.11▼ | -0.60 (-0.83%) | 72.69 | 72.10 | 1,434,675 |
| SPIR | 8.94▼ | -0.40 (-4.28%) | 9.41 | 8.92 | 343,100 |
| SPKL | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 140 |
| SPLV | 73.58▼ | -0.84 (-1.13%) | 74.38 | 73.52 | 4,557,000 |
| SPMC | 17.82 | +0.00 (+0.00%) | 17.924 | 17.66 | 32,300 |
| SPMO | 116.24▼ | -0.27 (-0.23%) | 116.8399 | 116.04 | 1,270,515 |
| SPOK | 17.75▼ | -0.16 (-0.89%) | 18.05 | 17.74 | 158,712 |
| SPOT | 694.79▲ | +1.80 (+0.26%) | 714.79 | 694.13 | 1,109,621 |
| SPPP | 11.85▼ | -0.18 (-1.50%) | 11.93 | 11.81 | 374,848 |
| SPR | 40.14▼ | -0.80 (-1.95%) | 41.06 | 40.14 | 548,600 |
| SPRC | 4.22▼ | -0.4144 (-8.94%) | 4.45 | 4.10 | 441,587 |
| SPRO | 1.85▼ | -0.02 (-1.07%) | 1.8997 | 1.845 | 192,412 |
| SPRX | 33.148▼ | -0.1929 (-0.58%) | 33.34 | 33.042 | 160,400 |
| SPRY | 13.51▲ | +0.01 (+0.07%) | 13.7564 | 13.32 | 2,782,696 |
| SPTE | 31.80▲ | +0.02 (+0.06%) | 31.91 | 31.69 | 11,916 |
| SPTL | 26.26▼ | -0.05 (-0.19%) | 26.31 | 26.20 | 2,710,900 |
| SPWH | 2.74▼ | -0.17 (-5.84%) | 2.91 | 2.73 | 155,390 |
| SPXC | 188.95▼ | -1.52 (-0.80%) | 191.45 | 188.36 | 278,829 |
| SPXS | 4.25▲ | +0.06 (+1.43%) | 4.26 | 4.20 | 25,352,125 |
| SPXU | 15.20▲ | +0.20 (+1.33%) | 15.20 | 15.0001 | 15,778,198 |
| SPYG | 99.37▼ | -0.17 (-0.17%) | 99.91 | 99.17 | 1,620,898 |
| SQNS | 0.96▼ | -0.07 (-6.80%) | 1.03 | 0.96 | 1,876,700 |
| SRDX | 35.31▼ | -1.88 (-5.06%) | 37.10 | 35.24 | 155,973 |
| SRE | 81.69▼ | -1.21 (-1.46%) | 82.46 | 81.50 | 2,260,400 |
| SRPT | 18.06▼ | -2.16 (-10.68%) | 20.35 | 18.04 | 12,934,082 |
| SRS | 46.60▲ | +0.52 (+1.13%) | 46.7435 | 46.08 | 6,324 |
| SRTS | 3.13▼ | -0.12 (-3.69%) | 3.36 | 3.08 | 96,729 |
| SRTY | 13.51▲ | +0.40 (+3.05%) | 13.51 | 13.1998 | 5,549,075 |
| SRV | 43.06▲ | +0.30 (+0.70%) | 43.39 | 42.84 | 17,100 |
| SSKN | 1.69▼ | -0.06 (-3.43%) | 1.82 | 1.6201 | 14,144 |
| STAA | 27.49▼ | -0.36 (-1.29%) | 27.96 | 27.36 | 618,928 |
| STAI | 0.46 | +0.00 (+0.00%) | 0.486 | 0.435 | 1,884,500 |
| STEC | 0.59▲ | +0.0079 (+1.36%) | 0.629 | 0.56 | 12,400 |
| STFS | 0.1493▼ | -0.0005 (-0.33%) | 0.169 | 0.14 | 9,661,584 |
| STIM | 3.20▼ | -0.20 (-5.88%) | 3.38 | 3.175 | 1,554,890 |
| STKH | 0.5417▼ | -0.0184 (-3.29%) | 0.5672 | 0.523 | 89,546 |
| STRL | 286.49▲ | +6.91 (+2.47%) | 287.625 | 279.00 | 301,255 |
| STRT | 62.83▼ | -4.67 (-6.92%) | 66.315 | 60.11 | 222,958 |
| STRZ | 13.67▲ | +0.14 (+1.03%) | 13.935 | 13.28 | 113,022 |
| STVN | 21.99▼ | -0.63 (-2.79%) | 22.75 | 21.7275 | 235,632 |
| STXE | 31.614▼ | -0.152 (-0.48%) | 31.757 | 30.80 | 5,500 |
| STZ | 163.68▼ | -3.94 (-2.35%) | 166.0908 | 160.81 | 2,553,461 |
| SUI | 126.16▼ | -0.88 (-0.69%) | 127.51 | 125.21 | 772,700 |
| SUPP | 69.064▼ | -0.397 (-0.57%) | 69.45 | 69.05 | 400 |
| SUPV | 8.17▼ | -0.91 (-10.02%) | 9.00 | 8.12 | 2,183,920 |
| SURG | 2.49▲ | +0.03 (+1.22%) | 2.50 | 2.41 | 72,072 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVRE | 1.91▼ | -0.04 (-2.05%) | 2.0118 | 1.8965 | 34,084 |
| SVV | 11.22▼ | -0.19 (-1.67%) | 11.465 | 11.20 | 768,789 |
| SWIN | 3.57▼ | -0.16 (-4.29%) | 3.72 | 3.45 | 606,374 |
| SWVL | 3.91▼ | -0.10 (-2.49%) | 4.01 | 3.81 | 12,534 |
| SWX | 76.67▼ | -1.55 (-1.98%) | 78.075 | 76.63 | 187,305 |
| SWZ | 6.05▼ | -0.07 (-1.14%) | 6.14 | 6.05 | 416,600 |
| SXC | 7.47▼ | -0.10 (-1.32%) | 7.67 | 7.45 | 848,800 |
| SXT | 113.13▼ | -1.58 (-1.38%) | 114.99 | 113.12 | 287,800 |
| SXTC | 1.48▼ | -0.09 (-5.73%) | 1.60 | 1.46 | 36,966 |
| SXTP | 1.29▲ | +0.03 (+2.38%) | 1.325 | 1.26 | 60,778 |
| SY | 4.03▼ | -0.02 (-0.49%) | 4.49 | 4.01 | 4,141,925 |
| SYM | 45.74▼ | -0.49 (-1.06%) | 46.47 | 43.20 | 1,467,600 |
| SYTA | 3.03▲ | +0.03 (+1.00%) | 3.12 | 2.85 | 438,472 |
| SYY | 79.33▼ | -0.96 (-1.20%) | 80.21 | 79.08 | 2,369,981 |
| TAC | 12.16▲ | +0.03 (+0.25%) | 12.19 | 11.99 | 973,961 |
| TACO | 10.32▲ | +0.005 (+0.05%) | 10.33 | 10.30 | 103,181 |
| TAIT | 2.07▼ | -0.01 (-0.48%) | 2.075 | 2.06 | 3,702 |
| TAL | 10.80▼ | -0.07 (-0.64%) | 11.11 | 10.80 | 2,897,901 |
| TAOP | 3.30▲ | +0.02 (+0.61%) | 3.4999 | 3.22 | 6,640 |
| TAOX | 7.01▼ | -0.64 (-8.37%) | 7.61 | 7.00 | 163,826 |
| TAP.A | 53.02 | +0.00 (+0.00%) | 53.02 | 53.02 | 0 |
| TARA | 3.05▼ | -0.06 (-1.93%) | 3.21 | 3.05 | 117,269 |
| TARK | 63.53▼ | -1.5911 (-2.44%) | 65.252 | 63.099 | 35,600 |
| TATT | 36.32▼ | -0.66 (-1.78%) | 37.7799 | 35.80 | 175,306 |
| TBBB | 26.02▲ | +0.17 (+0.66%) | 26.31 | 25.77 | 590,513 |
| TBCH | 15.53▼ | -0.59 (-3.66%) | 16.01 | 15.52 | 132,870 |
| TBLD | 19.89▼ | -0.06 (-0.30%) | 20.08 | 19.78 | 71,100 |
| TBLL | 105.52▲ | +0.01 (+0.01%) | 105.52 | 105.51 | 278,809 |
| TBLU | 54.452▼ | -0.788 (-1.43%) | 55.15 | 54.452 | 2,300 |
| TBN | 20.48▲ | +0.02 (+0.10%) | 20.60 | 20.332 | 11,200 |
| TBX | 28.31▲ | +0.04 (+0.14%) | 28.3443 | 28.31 | 1,764 |
| TC | 0.5522▼ | -0.009 (-1.60%) | 0.576 | 0.54 | 32,759 |
| TCAL | 24.85▼ | -0.20 (-0.80%) | 25.12 | 24.814 | 271,510 |
| TCHP | 47.151▼ | -0.019 (-0.04%) | 47.43 | 47.093 | 97,300 |
| TCPC | 7.06▼ | -0.02 (-0.28%) | 7.11 | 7.04 | 324,474 |
| TCRT | 1.97▲ | +0.20 (+11.30%) | 2.10 | 1.83 | 226,120 |
| TCX | 18.07▼ | -1.01 (-5.29%) | 19.03 | 18.03 | 12,127 |
| TDC | 20.90▼ | -0.51 (-2.38%) | 21.38 | 20.87 | 638,592 |
| TDG | 1,389.98▼ | -18.48 (-1.31%) | 1,420.1899 | 1,386.67 | 181,300 |
| TDS | 38.57▼ | -0.33 (-0.85%) | 39.245 | 38.57 | 1,703,875 |
| TDTH | 0.7067▼ | -0.0873 (-10.99%) | 0.7999 | 0.67 | 1,416,809 |
| TDY | 541.13▼ | -9.93 (-1.80%) | 552.00 | 540.66 | 276,100 |
| TECL | 100.81▼ | -0.73 (-0.72%) | 102.5736 | 99.965 | 585,243 |
| TEF | 5.38▼ | -0.05 (-0.92%) | 5.41 | 5.37 | 406,700 |
| TEK | 28.823▲ | +0.0036 (+0.01%) | 28.94 | 28.81 | 3,000 |
| TEKY | 34.9186▼ | -0.1975 (-0.56%) | 34.9186 | 34.9186 | 100 |
| TELO | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.4446 | 205,830 |
| TENX | 5.92▼ | -0.08 (-1.33%) | 6.07 | 5.88 | 64,087 |