Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIC | 11.26▼ | -0.01 (-0.09%) | 11.44 | 11.18 | 664,000 |
| MFIN | 10.08▼ | -0.11 (-1.08%) | 10.1999 | 10.00 | 33,741 |
| MFLX | 17.03▲ | +0.003 (+0.02%) | 17.03 | 16.97 | 200 |
| MFSV | 27.28▼ | -0.05 (-0.18%) | 27.3096 | 27.19 | 139,554 |
| MG | 14.05▼ | -0.20 (-1.40%) | 14.37 | 13.80 | 176,400 |
| MGA | 53.55▲ | +0.34 (+0.64%) | 54.06 | 53.24 | 1,059,000 |
| MGEE | 79.12▼ | -0.09 (-0.11%) | 79.59 | 78.65 | 54,479 |
| MGF | 3.015▼ | -0.005 (-0.17%) | 3.02 | 3.01 | 23,687 |
| MGIC | 26.95▼ | -0.31 (-1.14%) | 26.97 | 26.51 | 10,265 |
| MGLD | 0.97▼ | -0.05 (-4.90%) | 1.05 | 0.95 | 11,025 |
| MGM | 33.48▼ | -0.62 (-1.82%) | 33.925 | 33.41 | 2,571,963 |
| MGNI | 15.05▼ | -0.32 (-2.08%) | 15.40 | 14.71 | 2,176,144 |
| MGOV | 20.495▼ | -0.015 (-0.07%) | 20.54 | 20.495 | 15,301 |
| MGRT | 6.19▼ | -0.16 (-2.52%) | 6.32 | 5.725 | 22,965 |
| MGRX | 0.4542▼ | -0.0078 (-1.69%) | 0.4969 | 0.4492 | 304,998 |
| MGX | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.64 | 160,054 |
| MH | 14.81▼ | -0.09 (-0.60%) | 15.02 | 14.65 | 366,709 |
| MHD | 11.85▲ | +0.06 (+0.51%) | 11.85 | 11.69 | 142,100 |
| MHF | 6.88▲ | +0.06 (+0.88%) | 6.88 | 6.82 | 45,726 |
| MHH | 6.98▲ | +0.18 (+2.65%) | 7.00 | 6.8701 | 13,894 |
| MHK | 120.07▼ | -0.39 (-0.32%) | 120.34 | 118.06 | 480,166 |
| MHN | 10.22▲ | +0.03 (+0.29%) | 10.2202 | 10.16 | 60,690 |
| MHO | 128.60▼ | -5.38 (-4.02%) | 133.99 | 128.59 | 376,234 |
| MI | 3.9902▼ | -0.0398 (-0.99%) | 4.07 | 3.99 | 2,310 |
| MIAX | 41.42▼ | -1.67 (-3.88%) | 43.24 | 41.20 | 730,656 |
| MIDD | 147.63▲ | +0.22 (+0.15%) | 148.78 | 147.02 | 535,416 |
| MIDU | 58.84▲ | +0.0818 (+0.14%) | 58.97 | 58.17 | 68,677 |
| MILN | 47.16▼ | -0.21 (-0.44%) | 47.16 | 46.94 | 2,620 |
| MIN | 2.59 | +0.00 (+0.00%) | 2.60 | 2.58 | 229,729 |
| MIND | 9.09▲ | +0.29 (+3.30%) | 9.2499 | 8.75 | 164,461 |
| MIR | 25.37▼ | -0.12 (-0.47%) | 25.705 | 25.32 | 968,430 |
| MIRA | 1.34 | +0.00 (+0.00%) | 1.39 | 1.31 | 202,757 |
| MIST | 2.01▲ | +0.07 (+3.61%) | 2.025 | 1.94 | 1,747,341 |
| MJ | 28.20▼ | -0.656 (-2.27%) | 28.979 | 28.17 | 30,100 |
| MKC | 63.41▲ | +2.44 (+4.00%) | 63.43 | 60.5295 | 6,231,930 |
| MKC.V | 63.58▲ | +3.13 (+5.18%) | 63.58 | 60.11 | 15,165 |
| MKL | 2,012.36▼ | -21.24 (-1.04%) | 2,033.60 | 2,000.45 | 46,400 |
| MKTX | 168.38▼ | -3.26 (-1.90%) | 172.14 | 167.825 | 349,126 |
| MLAB | 81.58▼ | -0.14 (-0.17%) | 82.00 | 80.50 | 40,215 |
| MLCI | 8.08▼ | -0.05 (-0.62%) | 8.15 | 8.00 | 37,820 |
| MLCO | 6.28▼ | -0.13 (-2.03%) | 6.45 | 6.21 | 1,764,084 |
| MLDR | 49.5568▼ | -0.0132 (-0.03%) | 49.5568 | 49.5568 | 7 |
| MLGO | 5.34▲ | +0.10 (+1.91%) | 5.4201 | 5.21 | 87,279 |
| MLTX | 16.25▲ | +0.34 (+2.14%) | 16.45 | 15.86 | 920,104 |
| MMA | 0.905▼ | -0.02 (-2.16%) | 0.94 | 0.88 | 67,600 |
| MMI | 26.40▼ | -0.43 (-1.60%) | 27.01 | 26.18 | 242,200 |
| MMID | 25.9154▼ | -0.0696 (-0.27%) | 25.99 | 25.9154 | 313 |
| MMKT | 100.23▲ | +0.005 (+0.00%) | 100.24 | 100.23 | 14,300 |
| MMM | 158.05▼ | -1.47 (-0.92%) | 160.92 | 157.92 | 4,661,100 |
| MMS | 96.88▼ | -1.78 (-1.80%) | 98.06 | 95.05 | 499,770 |
| MMSI | 82.40▼ | -0.14 (-0.17%) | 82.47 | 81.045 | 420,051 |
| MMT | 4.69▼ | -0.02 (-0.42%) | 4.705 | 4.6801 | 33,818 |
| MMU | 10.43▲ | +0.10 (+0.97%) | 10.43 | 10.31 | 101,538 |
| MMYT | 62.77▼ | -0.98 (-1.54%) | 64.09 | 62.71 | 1,089,494 |
| MNBD | 26.04▲ | +0.01 (+0.04%) | 26.075 | 26.03 | 10,400 |
| MNDO | 1.22 | +0.00 (+0.00%) | 1.25 | 1.22 | 19,615 |
| MNDY | 125.28▼ | -4.78 (-3.68%) | 131.3112 | 124.34 | 1,124,816 |
| MNKD | 5.59▲ | +0.01 (+0.18%) | 5.63 | 5.42 | 2,783,767 |
| MNRO | 20.03▼ | -0.20 (-0.99%) | 20.265 | 19.71 | 1,392,426 |
| MNSO | 18.77▼ | -0.36 (-1.88%) | 19.05 | 18.71 | 354,559 |
| MNTK | 1.43▼ | -0.015 (-1.04%) | 1.51 | 1.41 | 70,058 |
| MNTN | 9.90▼ | -0.32 (-3.13%) | 10.255 | 9.80 | 512,838 |
| MNTS | 7.85▲ | +0.27 (+3.56%) | 8.40 | 7.20 | 426,000 |
| MNY | 1.24 | +0.00 (+0.00%) | 1.2499 | 1.23 | 54,954 |
| MOBX | 0.223▼ | -0.0031 (-1.37%) | 0.2288 | 0.22 | 3,177,504 |
| MODD | 0.4686▲ | +0.0053 (+1.14%) | 0.48 | 0.45 | 49,280 |
| MOGU | 1.9501▲ | +0.0601 (+3.18%) | 1.9501 | 1.90 | 1,023 |
| MOH | 184.12▼ | -16.93 (-8.42%) | 195.70 | 182.50 | 3,318,000 |
| MOLN | 4.00 | +0.00 (+0.00%) | 4.27 | 4.00 | 27,734 |
| MORN | 203.22▼ | -8.02 (-3.80%) | 211.75 | 199.97 | 376,833 |
| MPA | 11.35▲ | +0.07 (+0.62%) | 11.3699 | 11.28 | 15,200 |
| MPAA | 12.89▲ | +0.08 (+0.62%) | 13.00 | 12.785 | 86,816 |
| MPB | 31.53▼ | -0.11 (-0.35%) | 31.905 | 31.36 | 77,798 |
| MPC | 171.79▼ | -0.75 (-0.43%) | 174.01 | 170.50 | 2,452,400 |
| MPL | 10.39▲ | +0.95 (+10.06%) | 10.7601 | 9.445 | 472,807 |
| MPTI | 62.25▼ | -1.07 (-1.69%) | 63.13 | 61.70 | 14,558 |
| MPU | 0.8317▼ | -0.0303 (-3.52%) | 0.89 | 0.82 | 36,246 |
| MPW | 5.11▲ | +0.05 (+0.99%) | 5.16 | 5.01 | 4,377,300 |
| MQ | 4.33▼ | -0.08 (-1.81%) | 4.44 | 4.26 | 6,092,552 |
| MQT | 10.07▲ | +0.10 (+1.00%) | 10.11 | 9.99 | 48,761 |
| MRAL | 5.93▲ | +0.54 (+10.02%) | 6.037 | 5.29 | 870,500 |
| MREO | 0.4719▼ | -0.0202 (-4.10%) | 0.4982 | 0.4603 | 7,661,912 |
| MRK | 107.92▲ | +0.52 (+0.48%) | 108.35 | 106.84 | 7,907,088 |
| MRKR | 1.80▼ | -0.07 (-3.74%) | 1.95 | 1.68 | 307,108 |
| MRM | 1.67▼ | -0.02 (-1.18%) | 1.70 | 1.6019 | 55,455 |
| MRNO | 1.36▲ | +0.4899 (+56.30%) | 1.70 | 0.825 | 43,156,200 |
| MRP | 29.81▼ | -0.03 (-0.10%) | 29.99 | 29.68 | 755,400 |
| MRT | 2.01▼ | -0.05 (-2.43%) | 2.06 | 2.00 | 96,497 |
| MRTN | 12.46▼ | -0.02 (-0.16%) | 12.565 | 12.30 | 649,151 |
| MRVI | 3.80▲ | +0.10 (+2.70%) | 3.81 | 3.69 | 467,697 |
| MRX | 39.08▼ | -0.42 (-1.06%) | 39.485 | 38.48 | 336,503 |
| MS | 182.66▲ | +0.78 (+0.43%) | 183.97 | 181.15 | 5,136,819 |
| MSAI | 0.317▼ | -0.001 (-0.31%) | 0.325 | 0.30 | 1,676,200 |
| MSB | 34.14▲ | +0.04 (+0.12%) | 34.99 | 33.38 | 37,804 |
| MSC | 3.2391▼ | -0.0082 (-0.25%) | 3.2391 | 3.2391 | 839 |
| MSCI | 581.75▼ | -12.41 (-2.09%) | 595.44 | 577.74 | 550,700 |
| MSDL | 16.37▲ | +0.13 (+0.80%) | 16.43 | 16.15 | 519,300 |
| MSEX | 52.62▲ | +0.29 (+0.55%) | 53.175 | 52.225 | 72,838 |
| MSFD | 11.576▼ | -0.254 (-2.15%) | 11.76 | 11.54 | 320,500 |
| MSM | 83.59▼ | -0.64 (-0.76%) | 84.05 | 82.30 | 521,747 |