Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSPR | 0.76▲ | +0.03 (+4.11%) | 0.888 | 0.69 | 599,801 |
| NSYS | 16.2341▼ | -0.2259 (-1.37%) | 16.8968 | 16.152 | 8,966 |
| NTAP | 161.82▲ | +0.21 (+0.13%) | 164.15 | 159.18 | 3,000,617 |
| NTCL | 0.2231▼ | -0.042 (-15.84%) | 0.2701 | 0.21 | 8,241,032 |
| NTCT | 40.76▼ | -0.66 (-1.59%) | 41.46 | 40.61 | 672,530 |
| NTGR | 24.53▲ | +0.03 (+0.12%) | 25.07 | 24.06 | 248,588 |
| NTHI | 4.51▼ | -0.24 (-5.05%) | 4.82 | 4.30 | 89,590 |
| NTIP | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.48 | 13,035 |
| NTNX | 49.40▲ | +0.09 (+0.18%) | 50.14 | 48.895 | 2,244,315 |
| NTR | 66.13▼ | -1.49 (-2.20%) | 66.78 | 65.75 | 2,820,974 |
| NTRB | 3.41▲ | +0.02 (+0.59%) | 3.41 | 3.29 | 4,363 |
| NTRP | 2.08▼ | -0.08 (-3.70%) | 2.23 | 2.07 | 43,113 |
| NTSK | 8.81▼ | -0.23 (-2.54%) | 9.498 | 8.72 | 6,753,064 |
| NTST | 19.96▼ | -0.41 (-2.01%) | 20.31 | 19.85 | 1,443,148 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 1,153 |
| NTZ | 2.10▼ | -0.12 (-5.41%) | 2.19 | 2.10 | 1,572 |
| NUCL | 9.22▼ | -0.51 (-5.24%) | 10.025 | 9.1501 | 327,363 |
| NUGY | 14.5788▲ | +0.0509 (+0.35%) | 14.62 | 14.50 | 46,906 |
| NUKX | 41.3261▲ | +2.5402 (+6.55%) | 41.67 | 40.60 | 5,349 |
| NUMI | 25.09▲ | +0.01 (+0.04%) | 25.23 | 25.09 | 4,041 |
| NUS | 5.15▼ | -0.32 (-5.85%) | 5.65 | 5.15 | 761,082 |
| NUWE | 0.1362▼ | -0.0068 (-4.76%) | 0.1559 | 0.1349 | 3,285,640 |
| NVAX | 9.21▲ | +0.33 (+3.72%) | 9.38 | 9.065 | 3,192,216 |
| NVD | 4.66▼ | -0.36 (-7.17%) | 4.8697 | 4.65 | 59,111,969 |
| NVDB | 32.14▲ | +2.1463 (+7.16%) | 32.2199 | 31.11 | 26,099 |
| NVDD | 32.36▼ | -1.19 (-3.55%) | 32.97 | 32.36 | 142,037 |
| NVDG | 19.4006▲ | +1.2906 (+7.13%) | 19.48 | 18.745 | 205,901 |
| NVDL | 102.22▲ | +6.73 (+7.05%) | 102.42 | 98.385 | 5,726,851 |
| NVDS | 20.92▼ | -1.1856 (-5.36%) | 21.572 | 20.89 | 268,504 |
| NVDU | 136.36▲ | +9.01 (+7.07%) | 136.555 | 131.2499 | 439,738 |
| NVDY | 13.22▲ | +0.32 (+2.48%) | 13.25 | 13.07 | 2,145,866 |
| NVG | 12.61▼ | -0.05 (-0.39%) | 12.66 | 12.53 | 617,582 |
| NVIR | 38.3291▼ | -0.7975 (-2.04%) | 38.47 | 38.3291 | 968 |
| NVNI | 0.956▲ | +0.1461 (+18.04%) | 1.0357 | 0.8109 | 868,986 |
| NVNO | 10.00 | +0.00 (+0.00%) | 10.99 | 9.98 | 32,232 |
| NVTS | 23.73▲ | +0.34 (+1.45%) | 26.1799 | 22.96 | 35,684,902 |
| NVYY | 13.165▲ | +0.0996 (+0.76%) | 13.1699 | 13.12 | 134,191 |
| NWGL | 0.35▼ | -0.1449 (-29.28%) | 0.46 | 0.33 | 1,020,849 |
| NWS | 29.25▼ | -0.01 (-0.03%) | 29.35 | 28.775 | 2,276,330 |
| NWSA | 25.70▲ | +0.02 (+0.08%) | 25.825 | 25.28 | 7,086,193 |
| NX | 16.78▼ | -0.24 (-1.41%) | 18.07 | 16.78 | 341,404 |
| NXDT | 4.69▼ | -0.24 (-4.87%) | 5.05 | 4.68 | 67,129 |
| NXE | 10.54▲ | +0.69 (+7.01%) | 10.70 | 10.26 | 4,745,378 |
| NXG | 57.40▼ | -0.11 (-0.19%) | 57.59 | 57.0301 | 62,898 |
| NXGL | 0.535▼ | -0.016 (-2.90%) | 0.5915 | 0.5338 | 229,345 |
| NXL | 0.4044▼ | -0.0266 (-6.17%) | 0.43 | 0.401 | 132,082 |
| NXPL | 6.14▼ | -0.04 (-0.65%) | 6.49 | 5.9213 | 42,693 |
| NXRT | 27.42▼ | -1.30 (-4.53%) | 28.295 | 27.21 | 266,302 |
| NXST | 172.29▼ | -2.21 (-1.27%) | 177.785 | 170.37 | 416,738 |
| NXT | 125.83▲ | +3.95 (+3.24%) | 126.51 | 120.00 | 1,952,916 |
| NXTC | 1.98▼ | -0.095 (-4.58%) | 2.3523 | 1.95 | 137,538 |
| NXXT | 0.3861▼ | -0.0489 (-11.24%) | 0.4736 | 0.386 | 4,599,878 |
| NYAX | 67.53▼ | -0.31 (-0.46%) | 68.095 | 67.51 | 3,601 |
| NYC | 8.22▲ | +0.44 (+5.66%) | 8.63 | 7.78 | 2,988 |
| NYM | 25.02▼ | -0.01 (-0.04%) | 25.06 | 25.01 | 47,001 |
| NYT | 73.80▲ | +0.42 (+0.57%) | 74.44 | 73.205 | 1,078,936 |
| NYXH | 1.55▲ | +0.16 (+11.51%) | 1.57 | 1.41 | 623,100 |
| NYYY | 44.5379▲ | +1.4479 (+3.36%) | 44.605 | 44.5379 | 440 |
| OABI | 2.11▼ | -0.16 (-7.05%) | 2.365 | 2.065 | 468,909 |
| OBDC | 11.08▼ | -0.10 (-0.89%) | 11.36 | 11.04 | 3,629,162 |
| OBE | 10.41▼ | -0.65 (-5.88%) | 10.585 | 10.29 | 891,630 |
| OCCI | 2.81▼ | -0.17 (-5.70%) | 2.98 | 2.76 | 449,470 |
| OCFC | 18.15▼ | -0.45 (-2.42%) | 18.80 | 18.07 | 856,462 |
| OCG | 1.90▼ | -0.21 (-9.95%) | 2.18 | 1.70 | 217,752 |
| OCGN | 1.22▲ | +0.01 (+0.83%) | 1.285 | 1.21 | 6,309,777 |
| OCS | 11.61▲ | +0.52 (+4.69%) | 11.67 | 11.055 | 735,360 |
| OCSL | 11.73▼ | -0.40 (-3.30%) | 12.00 | 11.71 | 524,684 |
| ODFL | 237.42▼ | -8.33 (-3.39%) | 244.39 | 235.02 | 1,918,069 |
| ODYS | 3.87▲ | +0.20 (+5.45%) | 3.98 | 3.65 | 22,843 |
| OESX | 8.72▼ | -0.63 (-6.74%) | 9.72 | 8.585 | 119,845 |
| OFIX | 9.20▼ | -0.11 (-1.18%) | 9.42 | 9.14 | 298,400 |
| OGI | 1.03▼ | -0.03 (-2.83%) | 1.085 | 1.02 | 1,071,156 |
| OGIG | 45.82▲ | +1.2397 (+2.78%) | 46.0801 | 45.28 | 12,764 |
| OHI | 45.21▼ | -0.56 (-1.22%) | 45.83 | 44.77 | 2,664,321 |
| OIA | 6.04 | +0.00 (+0.00%) | 6.085 | 6.02 | 188,571 |
| OIH | 415.32▼ | -12.85 (-3.00%) | 423.98 | 414.64 | 340,803 |
| OII | 37.89▼ | -1.50 (-3.81%) | 39.50 | 37.825 | 693,805 |
| OILT | 28.7275▼ | -1.0822 (-3.63%) | 28.98 | 28.7101 | 3,509 |
| OIS | 8.20▼ | -0.30 (-3.53%) | 8.4682 | 8.19 | 581,395 |
| OKE | 87.45▼ | -3.14 (-3.47%) | 88.965 | 86.1378 | 2,953,026 |
| OKLL | 6.79▲ | +0.67 (+10.95%) | 7.07 | 6.61 | 9,183,264 |
| OKLO | 60.74▲ | +3.25 (+5.65%) | 61.9635 | 59.81 | 9,533,837 |
| OKLS | 19.294▼ | -2.496 (-11.45%) | 20.064 | 18.45 | 140,016 |
| OKTA | 118.12▲ | +1.83 (+1.57%) | 119.31 | 114.935 | 2,792,399 |
| OKTG | 21.7941▲ | +0.6236 (+2.95%) | 22.18 | 20.74 | 38,556 |
| OKUR | 4.20 | +0.00 (+0.00%) | 4.46 | 4.12 | 164,020 |
| OKYO | 1.52 | +0.00 (+0.00%) | 1.55 | 1.47 | 79,760 |
| OLB | 0.4211▼ | -0.0021 (-0.50%) | 0.438 | 0.4105 | 151,754 |
| OLMA | 9.88▲ | +0.01 (+0.10%) | 10.09 | 9.67 | 1,300,611 |
| OLOX | 6.32▼ | -0.14 (-2.17%) | 6.63 | 6.01 | 48,155 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.05 | 2.03 | 6,536,625 |
| OM | 4.31▼ | -0.18 (-4.01%) | 4.59 | 4.17 | 218,700 |
| OMCL | 39.99▲ | +2.16 (+5.71%) | 40.22 | 38.3901 | 922,263 |
| OMDA | 17.33▲ | +0.19 (+1.11%) | 17.5599 | 17.02 | 896,126 |
| OMER | 9.33▲ | +0.595 (+6.81%) | 9.61 | 8.82 | 1,939,010 |
| OMEX | 0.9085▲ | +0.0085 (+0.94%) | 0.96 | 0.9005 | 389,710 |
| OMH | 0.6495▼ | -0.0003 (-0.05%) | 0.6668 | 0.6002 | 38,423 |
| OMSE | 4.18▼ | -0.3191 (-7.09%) | 4.49 | 4.15 | 18,418 |
| ONC | 268.20▲ | +3.72 (+1.41%) | 268.51 | 261.9431 | 331,571 |
| ONCY | 0.8502▲ | +0.0472 (+5.88%) | 0.877 | 0.82 | 1,147,179 |