Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAS | 173.91▲ | +3.24 (+1.90%) | 177.00 | 171.3073 | 296,026 |
| FAST | 49.32▲ | +0.31 (+0.63%) | 49.91 | 49.01 | 6,229,299 |
| FATE | 2.31▼ | -0.02 (-0.86%) | 2.39 | 2.30 | 742,393 |
| FATN | 5.61▲ | +0.025 (+0.45%) | 5.99 | 5.58 | 112,060 |
| FAX | 14.42▲ | +0.02 (+0.14%) | 14.54 | 14.3601 | 144,372 |
| FBDC | 17.2525▲ | +0.0616 (+0.36%) | 17.29 | 17.18 | 10,298 |
| FBDT | 0.66 | +0.00 (+0.00%) | 0.70 | 0.6353 | 537,678 |
| FBGL | 0.3749▼ | -0.0339 (-8.29%) | 0.3923 | 0.365 | 6,830 |
| FBIN | 40.73▲ | +0.99 (+2.49%) | 40.75 | 39.53 | 2,074,480 |
| FBIO | 2.52▼ | -0.05 (-1.95%) | 2.6246 | 2.52 | 209,548 |
| FBK | 54.76▼ | -0.18 (-0.33%) | 55.62 | 54.33 | 347,858 |
| FBLG | 1.61▼ | -0.12 (-6.94%) | 1.7357 | 1.61 | 107,288 |
| FBND | 44.24▼ | -0.02 (-0.05%) | 44.396 | 44.2121 | 4,109,625 |
| FBOT | 38.415▲ | +0.49 (+1.29%) | 38.56 | 38.34 | 7,500 |
| FBP | 27.69▼ | -0.05 (-0.18%) | 28.134 | 27.45 | 1,281,949 |
| FBRT | 7.78▲ | +0.10 (+1.30%) | 7.985 | 7.6508 | 2,828,214 |
| FBT | 261.85▼ | -0.43 (-0.16%) | 264.965 | 261.85 | 30,036 |
| FBYD | 6.19▼ | -0.45 (-6.78%) | 7.04 | 6.02 | 217,937 |
| FBYY | 10.655▼ | -0.075 (-0.70%) | 10.67 | 10.655 | 1,100 |
| FC | 17.96▲ | +0.05 (+0.28%) | 18.25 | 17.91 | 48,901 |
| FCA | 27.36▲ | +0.06 (+0.22%) | 28.07 | 27.20 | 15,900 |
| FCAL | 47.4805▲ | +0.1443 (+0.30%) | 47.62 | 47.39 | 17,341 |
| FCAP | 62.65▼ | -0.65 (-1.03%) | 63.30 | 62.00 | 10,053 |
| FCBC | 47.28▼ | -0.43 (-0.90%) | 48.355 | 47.08 | 118,751 |
| FCBD | 25.00▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 6,400 |
| FCEF | 23.4903▼ | -0.1141 (-0.48%) | 23.6041 | 23.455 | 35,318 |
| FCEL | 15.89▲ | +0.30 (+1.92%) | 16.55 | 15.70 | 5,419,900 |
| FCHL | 0.935▼ | -0.028 (-2.91%) | 0.96 | 0.92 | 16,783 |
| FCN | 148.07▼ | -2.24 (-1.49%) | 150.96 | 147.18 | 238,472 |
| FCOR | 45.64▲ | +0.0051 (+0.01%) | 45.7603 | 45.57 | 60,823 |
| FCPT | 23.97▼ | -0.13 (-0.54%) | 24.29 | 23.94 | 488,195 |
| FCSH | 23.785▼ | -0.01 (-0.04%) | 23.82 | 23.785 | 804 |
| FCTE | 28.775▲ | +0.5117 (+1.81%) | 28.88 | 28.45 | 15,800 |
| FCUV | 5.70▲ | +0.18 (+3.26%) | 5.9195 | 5.6101 | 145,756 |
| FCVT | 49.377▲ | +0.167 (+0.34%) | 49.66 | 49.377 | 5,700 |
| FCX | 71.07▼ | -0.14 (-0.20%) | 72.70 | 70.925 | 10,449,903 |
| FCXG | 15.3731▼ | -0.0469 (-0.30%) | 16.05 | 15.25 | 48,500 |
| FDAT | 22.415▲ | +0.0324 (+0.14%) | 22.46 | 22.415 | 117 |
| FDD | 20.42▲ | +0.12 (+0.59%) | 20.47 | 20.39 | 52,206 |
| FDFF | 36.5498▲ | +0.1918 (+0.53%) | 36.68 | 36.52 | 1,491 |
| FDHY | 48.54▼ | -0.01 (-0.02%) | 48.78 | 48.54 | 59,056 |
| FDIF | 40.9254▲ | +0.352 (+0.87%) | 41.05 | 40.92 | 3,055 |
| FDIG | 44.4593▲ | +0.6493 (+1.48%) | 45.215 | 44.04 | 23,423 |
| FDIQ | 71.7765▲ | +0.3771 (+0.53%) | 71.84 | 71.67 | 1,859 |
| FDIS | 98.75▲ | +1.0867 (+1.11%) | 98.87 | 98.34 | 69,967 |
| FDIV | 27.602▲ | +0.142 (+0.52%) | 27.72 | 27.58 | 4,800 |
| FDL | 52.23▲ | +0.18 (+0.35%) | 52.435 | 52.09 | 600,967 |
| FDLO | 72.01▲ | +0.7021 (+0.98%) | 72.17 | 71.85 | 52,211 |
| FDLS | 42.93▲ | +0.30 (+0.70%) | 43.21 | 42.88 | 21,700 |
| FDM | 91.99▲ | +0.3345 (+0.36%) | 92.60 | 91.71 | 10,900 |
| FDMT | 13.17▼ | -0.32 (-2.37%) | 14.02 | 12.94 | 481,189 |
| FDN | 288.92▲ | +3.42 (+1.20%) | 290.1075 | 288.36 | 90,363 |
| FDNI | 26.19▲ | +0.22 (+0.85%) | 26.19 | 26.19 | 180 |
| FDRX | 23.2176▲ | +0.4705 (+2.07%) | 23.2176 | 23.19 | 135 |
| FDS | 259.71▼ | -3.22 (-1.22%) | 265.00 | 255.87 | 1,017,989 |
| FDUS | 19.57▲ | +0.08 (+0.41%) | 19.60 | 19.47 | 418,261 |
| FDV | 33.12▲ | +0.15 (+0.45%) | 33.21 | 33.015 | 101,070 |
| FDX | 311.99▲ | +0.19 (+0.06%) | 315.44 | 308.68 | 1,194,018 |
| FDXF | 128.31▲ | +4.29 (+3.46%) | 128.88 | 124.2801 | 1,469,684 |
| FE | 46.13▼ | -0.12 (-0.26%) | 46.58 | 45.89 | 3,827,130 |
| FEAC | 33.0367▲ | +0.2987 (+0.91%) | 33.09 | 33.0367 | 622 |
| FEAM | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.42 | 147,133 |
| FECM | 24.3168▲ | +0.1062 (+0.44%) | 24.55 | 24.3168 | 112 |
| FEDM | 65.6051▲ | +0.6101 (+0.94%) | 65.6051 | 65.14 | 2,300 |
| FEDU | 10.01▼ | -0.42 (-4.03%) | 10.01 | 10.01 | 174 |
| FEGE | 52.09▲ | +0.12 (+0.23%) | 52.37 | 51.985 | 388,125 |
| FEIG | 39.395▼ | -0.0196 (-0.05%) | 39.44 | 39.395 | 182 |
| FELC | 43.58▲ | +0.36 (+0.83%) | 43.705 | 43.545 | 644,211 |
| FELE | 97.83▲ | +0.69 (+0.71%) | 99.24 | 97.45 | 224,655 |
| FELV | 42.63▲ | +0.43 (+1.02%) | 42.65 | 42.46 | 112,456 |
| FEMB | 29.60▲ | +0.08 (+0.27%) | 29.64 | 29.40 | 142,387 |
| FEMD | 35.3031▲ | +0.21 (+0.60%) | 35.3031 | 35.3031 | 11 |
| FEMG | 25.8852▲ | +0.2434 (+0.95%) | 25.8852 | 25.8852 | 501 |
| FEMS | 46.19▼ | -0.2224 (-0.48%) | 46.5899 | 46.17 | 6,970 |
| FEMV | 27.2208▲ | +0.25 (+0.93%) | 27.24 | 27.2208 | 1,864 |
| FEMY | 2.78▲ | +0.04 (+1.46%) | 2.8255 | 2.74 | 16,202 |
| FENC | 10.96▼ | -0.34 (-3.01%) | 11.51 | 10.85 | 249,928 |
| FENI | 40.96▲ | +0.39 (+0.96%) | 41.11 | 40.935 | 1,090,880 |
| FEOE | 55.26▲ | +0.61 (+1.12%) | 55.4787 | 55.16 | 174,852 |
| FEP | 59.56▲ | +0.17 (+0.29%) | 59.82 | 59.36 | 12,100 |
| FER | 56.15▲ | +0.65 (+1.17%) | 56.29 | 55.91 | 1,062,718 |
| FERG | 222.54▲ | +1.57 (+0.71%) | 225.2999 | 221.99 | 919,310 |
| FESC | 23.4379▲ | +0.2492 (+1.07%) | 23.4379 | 23.4379 | 89 |
| FESM | 46.36▲ | +0.36 (+0.78%) | 46.67 | 46.27 | 540,485 |
| FEUS | 83.737▲ | +0.9168 (+1.11%) | 83.737 | 83.737 | 100 |
| FEUZ | 67.825▲ | +0.1924 (+0.28%) | 67.825 | 67.59 | 1,015 |
| FEX | 136.31▲ | +1.2129 (+0.90%) | 136.44 | 135.93 | 10,600 |
| FEZ | 69.70▲ | +0.66 (+0.96%) | 70.0015 | 69.6005 | 516,234 |
| FFA | 23.01▲ | +0.15 (+0.66%) | 23.05 | 22.85 | 12,460 |
| FFAI | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.66 | 736,738 |
| FFBC | 32.50▼ | -0.03 (-0.09%) | 32.91 | 32.22 | 719,327 |
| FFC | 15.62▲ | +0.07 (+0.45%) | 15.74 | 15.55 | 99,084 |
| FFIN | 33.16▲ | +0.10 (+0.30%) | 33.45 | 32.825 | 675,337 |
| FFIU | 21.1671▼ | -0.1129 (-0.53%) | 21.30 | 21.12 | 4,559 |
| FFLS | 22.9991▲ | +0.0773 (+0.34%) | 23.0201 | 22.951 | 1,841 |
| FFLX | 9.56▲ | +0.02 (+0.21%) | 9.61 | 9.56 | 121,577 |
| FFND | 32.645▲ | +0.339 (+1.05%) | 32.72 | 32.59 | 14,400 |
| FFOX | 28.55▲ | +0.2045 (+0.72%) | 28.55 | 28.49 | 6,057 |
| FFTY | 35.245▲ | +0.051 (+0.14%) | 35.64 | 35.221 | 7,900 |
| FG | 23.05▼ | -0.52 (-2.21%) | 24.28 | 23.01 | 636,626 |