Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHI | 13.67▼ | -0.06 (-0.44%) | 13.72 | 13.66 | 13,624 |
| JHMB | 22.22▼ | -0.04 (-0.18%) | 22.22 | 22.18 | 17,969 |
| JHMU | 26.1659▼ | -0.0151 (-0.06%) | 26.171 | 26.1659 | 2,336 |
| JHS | 11.46▼ | -0.02 (-0.17%) | 11.48 | 11.44 | 16,113 |
| JIG | 74.2074▼ | -0.8326 (-1.11%) | 75.22 | 73.97 | 14,300 |
| JIII | 50.945▼ | -0.10 (-0.20%) | 51.15 | 50.945 | 3,163 |
| JILL | 14.04▼ | -0.02 (-0.14%) | 14.39 | 13.99 | 100,786 |
| JLHL | 3.90▼ | -0.15 (-3.70%) | 4.12 | 3.70 | 70,846 |
| JLQD | 42.005▼ | -0.1077 (-0.26%) | 42.005 | 42.00 | 104 |
| JLS | 18.42▲ | +0.08 (+0.44%) | 18.42 | 18.28 | 20,047 |
| JMBS | 45.57▼ | -0.14 (-0.31%) | 45.62 | 45.56 | 547,867 |
| JMHI | 50.26▼ | -0.08 (-0.16%) | 50.60 | 50.22 | 24,796 |
| JMID | 29.455▼ | -0.47 (-1.57%) | 29.60 | 29.4498 | 1,647 |
| JMM | 6.07▼ | -0.02 (-0.33%) | 6.0701 | 6.07 | 2,587 |
| JMOM | 68.47▼ | -1.20 (-1.72%) | 69.55 | 68.285 | 52,150 |
| JMSI | 50.34▼ | -0.07 (-0.14%) | 50.3482 | 50.2873 | 8,767 |
| JMTG | 50.96▼ | -0.15 (-0.29%) | 50.9899 | 50.95 | 297,540 |
| JNK | 97.07▼ | -0.20 (-0.21%) | 97.25 | 97.05 | 4,122,363 |
| JOB | 0.1856▼ | -0.0044 (-2.32%) | 0.1877 | 0.18 | 235,892 |
| JOF | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.5425 | 82,463 |
| JOJO | 15.535▼ | -0.023 (-0.15%) | 15.535 | 15.53 | 491 |
| JPC | 8.16 | +0.00 (+0.00%) | 8.17 | 8.13 | 813,592 |
| JPEF | 75.1114▼ | -0.9196 (-1.21%) | 75.94 | 74.9288 | 66,262 |
| JPIE | 46.29▲ | +0.02 (+0.04%) | 46.30 | 46.28 | 780,258 |
| JPMB | 40.4205▲ | +0.0205 (+0.05%) | 40.43 | 40.38 | 9,528 |
| JPRE | 47.04▼ | -0.03 (-0.06%) | 47.27 | 46.97 | 26,946 |
| JQC | 5.04▼ | -0.01 (-0.20%) | 5.05 | 5.03 | 691,868 |
| JRE | 24.3174▲ | +0.0104 (+0.04%) | 24.3174 | 24.3174 | 23 |
| JRI | 13.70▼ | -0.02 (-0.15%) | 13.79 | 13.65 | 110,496 |
| JRS | 7.77▲ | +0.02 (+0.26%) | 7.83 | 7.725 | 42,568 |
| JRSH | 3.04▼ | -0.05 (-1.62%) | 3.15 | 3.04 | 58,646 |
| JSCP | 47.535▼ | -0.035 (-0.07%) | 47.55 | 47.5234 | 85,555 |
| JTAI | 1.4417▼ | -0.1183 (-7.58%) | 1.61 | 1.44 | 93,519 |
| JTEK | 89.93▼ | -2.55 (-2.76%) | 92.11 | 89.27 | 198,286 |
| JUNS | 1.12▼ | -0.06 (-5.08%) | 1.2299 | 1.10 | 34,383 |
| JUSA | 61.7273▼ | -0.6427 (-1.03%) | 61.7273 | 61.7273 | 107 |
| JUST | 96.3886▼ | -0.9997 (-1.03%) | 97.33 | 96.3886 | 4,234 |
| JVA | 3.53▲ | +0.04 (+1.15%) | 3.61 | 3.49 | 14,597 |
| JXI | 78.55▼ | -0.20 (-0.25%) | 78.77 | 78.55 | 15,340 |
| JYD | 3.71▲ | +0.01 (+0.27%) | 3.8099 | 3.71 | 2,941 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.4001 | 1.40 | 568 |
| KALA | 0.6752▼ | -0.0196 (-2.82%) | 0.7298 | 0.675 | 1,392,309 |
| KAPA | 0.72▼ | -0.09 (-11.11%) | 0.823 | 0.72 | 312,786 |
| KAVL | 0.1401▼ | -0.0599 (-29.95%) | 0.20 | 0.12 | 58,696,898 |
| KB | 85.10▼ | -0.23 (-0.27%) | 85.79 | 84.55 | 82,731 |
| KBAB | 25.4482▼ | -0.4288 (-1.66%) | 26.00 | 25.18 | 1,814 |
| KBDC | 15.22▼ | -0.08 (-0.52%) | 15.40 | 15.21 | 224,884 |
| KBSX | 1.4157▼ | -0.0743 (-4.99%) | 1.475 | 1.4157 | 3,638 |
| KBUF | 33.0495▼ | -0.1065 (-0.32%) | 33.0495 | 32.9966 | 207 |
| KC | 11.31▲ | +0.11 (+0.98%) | 11.77 | 11.275 | 1,139,599 |
| KCHV | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 586 |
| KDRN | 23.3888▼ | -0.0802 (-0.34%) | 23.3888 | 23.3888 | 12 |
| KEMQ | 25.5113▼ | -0.3287 (-1.27%) | 25.90 | 25.49 | 3,407 |
| KEP | 16.68▼ | -0.06 (-0.36%) | 16.8585 | 16.63 | 202,934 |
| KEQU | 37.78▼ | -0.48 (-1.25%) | 38.75 | 37.78 | 14,023 |
| KEX | 111.01▼ | -1.08 (-0.96%) | 112.815 | 110.00 | 465,922 |
| KF | 35.10▼ | -0.83 (-2.31%) | 35.84 | 35.10 | 7,905 |
| KFS | 12.73▲ | +0.01 (+0.08%) | 12.795 | 12.4547 | 47,588 |
| KG | 10.37▼ | -0.28 (-2.63%) | 10.82 | 10.03 | 44,135 |
| KGRN | 27.599▼ | -0.123 (-0.44%) | 27.80 | 27.50 | 5,582 |
| KHC | 24.45▲ | +0.06 (+0.25%) | 24.75 | 24.38 | 11,339,562 |
| KIDS | 17.60▼ | -0.73 (-3.98%) | 18.68 | 17.48 | 181,241 |
| KIDZ | 0.3007▼ | -0.0333 (-9.97%) | 0.3614 | 0.3006 | 701,018 |
| KIM | 20.16▲ | +0.03 (+0.15%) | 20.37 | 20.09 | 1,999,236 |
| KIO | 11.59▼ | -0.13 (-1.11%) | 11.6335 | 11.55 | 412,041 |
| KITT | 0.9088▼ | -0.1612 (-15.07%) | 1.07 | 0.8901 | 6,186,787 |
| KJD | 19.6853▼ | -0.0973 (-0.49%) | 20.08 | 19.59 | 11,730 |
| KLAC | 1,193.92▼ | -52.26 (-4.19%) | 1,239.6499 | 1,185.18 | 1,143,931 |
| KLIP | 31.08▲ | +0.02 (+0.06%) | 31.30 | 30.8199 | 15,552 |
| KLMN | 28.0421▼ | -0.3139 (-1.11%) | 28.0421 | 28.0421 | 33 |
| KLTO | 0.4004▼ | -0.0236 (-5.57%) | 0.4371 | 0.40 | 935,266 |
| KMB | 103.15▼ | -0.30 (-0.29%) | 104.15 | 103.03 | 4,958,997 |
| KMI | 26.73▼ | -0.09 (-0.34%) | 27.085 | 26.5832 | 8,055,573 |
| KMLI | 15.4491▼ | -0.0862 (-0.55%) | 15.92 | 15.10 | 14,383 |
| KN | 22.88▼ | -1.16 (-4.83%) | 24.10 | 22.74 | 398,913 |
| KNCT | 132.406▼ | -4.183 (-3.06%) | 134.9438 | 132.11 | 3,575 |
| KNRG | 25.92▼ | -0.025 (-0.10%) | 25.92 | 25.91 | 1,462 |
| KNRX | 1.67▼ | -0.13 (-7.22%) | 1.7699 | 1.60 | 12,410 |
| KO | 70.52▲ | +1.41 (+2.04%) | 70.6199 | 69.04 | 14,543,112 |
| KOOL | 12.7551▼ | -0.1589 (-1.23%) | 12.8699 | 12.7551 | 47,046 |
| KOPN | 2.54▼ | -0.28 (-9.93%) | 2.84 | 2.53 | 3,072,217 |
| KORP | 47.22▼ | -0.20 (-0.42%) | 47.35 | 47.22 | 36,011 |
| KORU | 150.35▼ | -11.93 (-7.35%) | 160.385 | 149.37 | 82,908 |
| KOS | 1.02▲ | +0.02 (+2.00%) | 1.06 | 1.01 | 10,407,019 |
| KOSS | 4.58▼ | -0.14 (-2.97%) | 4.7192 | 4.58 | 12,146 |
| KPDD | 18.2812▲ | +0.0012 (+0.01%) | 18.47 | 17.92 | 12,176 |
| KQQQ | 28.3942▼ | -0.5758 (-1.99%) | 28.99 | 28.26 | 27,525 |
| KR | 63.19▲ | +0.98 (+1.58%) | 63.21 | 62.06 | 5,386,474 |
| KRC | 40.46▼ | -0.11 (-0.27%) | 40.96 | 40.20 | 855,657 |
| KRKR | 4.25▼ | -0.14 (-3.19%) | 4.80 | 4.25 | 1,549 |
| KRUS | 51.63▼ | -1.19 (-2.25%) | 54.27 | 51.57 | 265,306 |
| KSS | 23.27▼ | -0.63 (-2.64%) | 24.21 | 23.13 | 2,676,094 |
| KTB | 66.54▼ | -1.64 (-2.41%) | 68.545 | 66.32 | 527,815 |
| KTCC | 2.54▼ | -0.03 (-1.17%) | 2.61 | 2.52 | 15,560 |
| KTEC | 16.50▼ | -0.05 (-0.30%) | 16.77 | 16.41 | 20,144 |
| KTF | 9.15▼ | -0.04 (-0.44%) | 9.19 | 9.1001 | 110,160 |
| KURA | 10.22▼ | -0.24 (-2.29%) | 10.56 | 10.17 | 1,479,448 |
| KURE | 18.578▼ | -0.102 (-0.55%) | 18.725 | 18.55 | 18,497 |
| KVAC | 11.68▼ | -0.01 (-0.09%) | 11.68 | 11.68 | 452 |
| KWEB | 36.89▼ | -0.12 (-0.32%) | 37.44 | 36.70 | 18,471,148 |