Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IREG | 16.00▲ | +1.8691 (+13.23%) | 16.00 | 13.98 | 183,726 |
| IREN | 45.51▲ | +2.65 (+6.18%) | 45.58 | 42.60 | 29,130,332 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.0908 | 1.03 | 15,922 |
| IRMD | 83.44▼ | -0.27 (-0.32%) | 84.41 | 81.68 | 164,592 |
| IRON | 65.95▼ | -0.02 (-0.03%) | 68.84 | 65.255 | 415,368 |
| IRS | 13.97▼ | -0.20 (-1.41%) | 14.43 | 13.8246 | 261,123 |
| IRVH | 19.8422▼ | -0.0528 (-0.27%) | 19.8422 | 19.8422 | 112 |
| IRWD | 4.125▼ | -0.025 (-0.60%) | 4.30 | 4.095 | 1,135,327 |
| ISBA | 39.81▼ | -1.94 (-4.65%) | 42.395 | 39.61 | 49,593 |
| ISCF | 44.33▲ | +1.00 (+2.31%) | 44.43 | 43.89 | 90,868 |
| ISHP | 35.226▲ | +0.4037 (+1.16%) | 35.226 | 35.226 | 1 |
| ISPR | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.29 | 53,412 |
| ISRG | 457.61▲ | +3.78 (+0.83%) | 458.29 | 449.8298 | 1,415,183 |
| ISTB | 48.45▲ | +0.06 (+0.12%) | 48.47 | 48.4301 | 298,977 |
| ISTR | 27.71▼ | -0.04 (-0.14%) | 27.985 | 27.65 | 88,810 |
| ISUL | 23.3762▲ | +0.474 (+2.07%) | 23.3762 | 22.53 | 19,268 |
| ISWN | 22.1258▲ | +0.4061 (+1.87%) | 22.1258 | 22.04 | 29,801 |
| IT | 148.49▼ | -1.74 (-1.16%) | 150.73 | 145.89 | 1,122,614 |
| ITIC | 236.78▼ | -1.50 (-0.63%) | 239.675 | 236.02 | 17,303 |
| ITP | 0.192▲ | +0.006 (+3.23%) | 0.192 | 0.1825 | 304,592 |
| ITRG | 2.70▲ | +0.06 (+2.27%) | 2.78 | 2.69 | 1,232,690 |
| ITRI | 83.80▲ | +1.11 (+1.34%) | 86.05 | 81.90 | 1,118,158 |
| ITT | 214.34▲ | +2.04 (+0.96%) | 215.54 | 211.99 | 300,478 |
| ITUB | 8.70▲ | +0.17 (+1.99%) | 8.74 | 8.635 | 12,822,421 |
| ITW | 258.01▼ | -7.66 (-2.88%) | 259.33 | 247.00 | 2,653,200 |
| IUSB | 46.21▲ | +0.07 (+0.15%) | 46.25 | 46.17 | 6,829,600 |
| IVA | 5.13▲ | +0.19 (+3.85%) | 5.14 | 4.95 | 157,152 |
| IVF | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.85 | 24,629 |
| IVOG | 134.92▲ | +2.30 (+1.73%) | 135.035 | 133.26 | 24,050 |
| IVOL | 18.35▲ | +0.06 (+0.33%) | 18.3719 | 18.3109 | 75,500 |
| IVR | 8.13▲ | +0.04 (+0.49%) | 8.195 | 8.03 | 2,712,931 |
| IVRS | 31.4472▲ | +0.4772 (+1.54%) | 31.4472 | 31.09 | 1,590 |
| IVSX | 24.31▲ | +0.6257 (+2.64%) | 24.31 | 24.31 | 2 |
| IVT | 32.12▲ | +0.24 (+0.75%) | 32.29 | 31.72 | 272,754 |
| IVVD | 1.40▲ | +0.04 (+2.94%) | 1.435 | 1.37 | 877,882 |
| IWF | 119.27▲ | +0.47 (+0.40%) | 119.58 | 117.70 | 3,610,448 |
| IXJ | 92.93▲ | +2.18 (+2.40%) | 93.09 | 91.55 | 209,161 |
| IYC | 102.88▲ | +1.36 (+1.34%) | 103.04 | 101.66 | 66,468 |
| IYF | 124.34▲ | +1.17 (+0.95%) | 124.49 | 122.40 | 64,920 |
| IYH | 61.28▲ | +1.30 (+2.17%) | 61.43 | 60.34 | 640,561 |
| IYM | 181.54▲ | +2.48 (+1.39%) | 182.23 | 179.70 | 50,324 |
| IZEA | 4.10▼ | -0.19 (-4.43%) | 4.335 | 4.07 | 78,827 |
| IZM | 0.3617▲ | +0.0107 (+3.05%) | 0.365 | 0.3538 | 34,543 |
| JA | 50.06▼ | -0.185 (-0.37%) | 50.06 | 50.035 | 3,201 |
| JAAA | 50.52▼ | -0.18 (-0.36%) | 50.54 | 50.50 | 4,506,066 |
| JABS | 49.825▼ | -0.235 (-0.47%) | 49.84 | 49.82 | 758 |
| JACK | 12.60▲ | +0.30 (+2.44%) | 12.73 | 12.245 | 396,636 |
| JAGU | 2.51▼ | -0.02 (-0.79%) | 2.67 | 2.42 | 83,523 |
| JAKK | 21.76▲ | +0.26 (+1.21%) | 21.85 | 21.25 | 76,458 |
| JANX | 14.37▲ | +0.26 (+1.84%) | 14.53 | 14.04 | 978,566 |
| JAPN | 23.1385▲ | +0.5208 (+2.30%) | 23.16 | 22.98 | 7,574 |
| JBDI | 0.572 | +0.00 (+0.00%) | 0.596 | 0.572 | 3,875 |
| JBGS | 15.00▲ | +0.08 (+0.54%) | 15.24 | 14.905 | 480,427 |
| JBI | 5.20▼ | -0.01 (-0.19%) | 5.31 | 5.15 | 1,830,594 |
| JBLU | 4.655▼ | -0.185 (-3.82%) | 4.94 | 4.65 | 20,064,074 |
| JBND | 53.62▲ | +0.05 (+0.09%) | 53.69 | 53.59 | 792,983 |
| JBS | 16.06▲ | +0.37 (+2.36%) | 16.235 | 15.43 | 5,853,271 |
| JBTM | 118.10▼ | -1.29 (-1.08%) | 119.765 | 114.13 | 1,065,877 |
| JCPB | 47.00▲ | +0.05 (+0.11%) | 47.05 | 46.965 | 2,094,504 |
| JCSE | 1.09▼ | -0.01 (-0.91%) | 1.105 | 1.07 | 6,005 |
| JD | 30.32▲ | +0.62 (+2.09%) | 30.46 | 29.70 | 6,963,059 |
| JDOC | 55.5426▲ | +1.0653 (+1.96%) | 55.5426 | 55.46 | 134 |
| JDZG | 1.19 | +0.00 (+0.00%) | 1.25 | 1.18 | 43,729 |
| JEDI | 28.01▲ | +1.28 (+4.79%) | 28.20 | 27.26 | 89,129 |
| JEM | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.22 | 6,361 |
| JEMB | 53.3987▲ | +0.0488 (+0.09%) | 53.8399 | 53.07 | 17,350 |
| JETS | 25.42▲ | +0.49 (+1.97%) | 25.515 | 25.21 | 3,282,376 |
| JFB | 5.76▼ | -0.03 (-0.52%) | 5.80 | 5.5008 | 310,095 |
| JFLX | 50.08▲ | +0.08 (+0.16%) | 50.11 | 49.98 | 128,528 |
| JHCB | 21.1717▲ | +0.0103 (+0.05%) | 21.2343 | 21.16 | 11,563 |
| JHCP | 25.1058▲ | +0.0358 (+0.14%) | 25.1175 | 25.0981 | 826,505 |
| JHCR | 25.2489▼ | -0.012 (-0.05%) | 25.35 | 25.2489 | 5,618 |
| JHHY | 25.71▲ | +0.09 (+0.35%) | 25.71 | 25.65 | 12,903 |
| JHI | 13.33▲ | +0.07 (+0.53%) | 13.35 | 13.285 | 19,556 |
| JHMB | 21.92▼ | -0.03 (-0.14%) | 22.02 | 21.91 | 37,517 |
| JHMU | 26.145▲ | +0.0379 (+0.15%) | 26.1451 | 26.14 | 1,761 |
| JHPI | 22.9252▲ | +0.0352 (+0.15%) | 22.94 | 22.87 | 44,755 |
| JHS | 11.1325▲ | +0.0325 (+0.29%) | 11.19 | 11.11 | 47,739 |
| JHX | 20.99▲ | +0.62 (+3.04%) | 21.235 | 20.68 | 8,343,583 |
| JIDE | 49.29▲ | +1.2643 (+2.63%) | 49.29 | 48.90 | 1,166 |
| JIG | 80.98▲ | +1.7142 (+2.16%) | 81.19 | 79.83 | 48,225 |
| JIII | 49.8853▼ | -0.0447 (-0.09%) | 50.00 | 49.795 | 20,042 |
| JILL | 12.74▲ | +0.06 (+0.47%) | 12.81 | 12.36 | 103,425 |
| JLL | 318.13▼ | -20.53 (-6.06%) | 333.965 | 312.07 | 757,712 |
| JLQD | 41.2381▼ | -0.1119 (-0.27%) | 41.30 | 41.2381 | 924 |
| JLS | 18.17▲ | +0.08 (+0.44%) | 18.26 | 18.005 | 17,065 |
| JMBS | 45.17▼ | -0.13 (-0.29%) | 45.24 | 45.1312 | 721,658 |
| JMHI | 50.13▲ | +0.04 (+0.08%) | 50.25 | 50.0201 | 32,481 |
| JMIA | 7.09▲ | +0.20 (+2.90%) | 7.13 | 6.85 | 977,227 |
| JMID | 30.4172▲ | +0.6357 (+2.13%) | 30.4172 | 30.4172 | 9 |
| JMM | 5.86▼ | -0.01 (-0.17%) | 5.90 | 5.855 | 7,239 |
| JMMF | 100.145 | +0.00 (+0.00%) | 100.1699 | 100.145 | 408 |
| JMSB | 21.00▲ | +0.12 (+0.57%) | 21.245 | 20.93 | 23,216 |
| JMSI | 50.185▲ | +0.06 (+0.12%) | 50.23 | 50.15 | 36,660 |
| JMTG | 50.88▲ | +0.07 (+0.14%) | 50.925 | 50.83 | 332,205 |
| JNJ | 229.85▲ | +2.50 (+1.10%) | 231.16 | 227.815 | 8,143,777 |
| JNUG | 183.41▲ | +8.56 (+4.90%) | 186.65 | 179.519 | 158,613 |
| JOB | 0.2254▼ | -0.0095 (-4.04%) | 0.2381 | 0.2254 | 170,216 |
| JOE | 64.57▼ | -4.46 (-6.46%) | 67.775 | 63.3219 | 237,480 |
| JOJO | 15.6913▲ | +0.0555 (+0.35%) | 15.6913 | 15.64 | 987 |