Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQSU | 48.019▼ | -0.658 (-1.35%) | 48.45 | 48.019 | 800 |
| IR | 80.50▼ | -2.02 (-2.45%) | 81.93 | 80.2172 | 2,209,656 |
| IRBT | 3.21▼ | -0.18 (-5.31%) | 3.40 | 3.1811 | 1,631,303 |
| IRD | 0.97▼ | -0.0216 (-2.18%) | 0.9998 | 0.9561 | 252,014 |
| IRIX | 0.9401 | +0.00 (+0.00%) | 0.98 | 0.9401 | 185,749 |
| IRMD | 58.17▼ | -1.39 (-2.33%) | 60.3599 | 57.66 | 39,461 |
| IROH | 10.47▼ | -0.01 (-0.10%) | 10.53 | 10.45 | 78,785 |
| IRS | 13.95▼ | -0.39 (-2.72%) | 14.62 | 13.60 | 177,400 |
| IRT | 18.04▼ | -0.49 (-2.64%) | 18.47 | 17.91 | 1,822,800 |
| IRTC | 143.85▼ | -1.63 (-1.12%) | 146.564 | 141.90 | 315,736 |
| IRVH | 20.715▼ | -0.06 (-0.29%) | 20.715 | 20.715 | 100 |
| IRWD | 0.62▼ | -0.0484 (-7.24%) | 0.6535 | 0.612 | 1,946,418 |
| ISCB | 56.38▼ | -1.00 (-1.74%) | 57.05 | 56.23 | 3,100 |
| ISCG | 47.87▼ | -0.91 (-1.87%) | 48.51 | 47.67 | 16,700 |
| ISCV | 59.78▼ | -1.05 (-1.73%) | 60.51 | 59.68 | 7,200 |
| ISD | 13.76▼ | -0.04 (-0.29%) | 13.80 | 13.73 | 53,200 |
| ISEP | 30.42▼ | -0.3284 (-1.07%) | 30.528 | 30.42 | 5,133 |
| ISHP | 38.231▼ | -0.8185 (-2.10%) | 38.231 | 38.231 | 300 |
| ISMD | 34.45▼ | -0.75 (-2.13%) | 34.90 | 34.44 | 16,900 |
| ISPC | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.00 | 112,201 |
| ISPR | 2.47▼ | -0.05 (-1.98%) | 2.55 | 2.4207 | 24,203 |
| ISRA | 46.0426▼ | -1.1938 (-2.53%) | 46.625 | 46.00 | 9,011 |
| ISRG | 512.18▼ | -0.82 (-0.16%) | 518.17 | 500.29 | 2,183,018 |
| ISTR | 18.40▼ | -0.80 (-4.17%) | 19.01 | 18.25 | 16,399 |
| IT | 404.97▼ | -8.62 (-2.08%) | 413.26 | 404.51 | 558,800 |
| ITEQ | 52.6543▼ | -1.2154 (-2.26%) | 53.4838 | 52.6543 | 4,710 |
| ITGR | 118.30▼ | -0.45 (-0.38%) | 119.14 | 116.71 | 370,509 |
| ITIC | 201.34▼ | -3.33 (-1.63%) | 205.34 | 199.11 | 39,739 |
| ITRG | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.60 | 657,974 |
| ITRN | 36.23▲ | +0.23 (+0.64%) | 36.405 | 35.3979 | 87,121 |
| ITT | 150.46▼ | -1.69 (-1.11%) | 152.02 | 149.82 | 493,000 |
| ITUB | 6.56▼ | -0.05 (-0.76%) | 6.57 | 6.46 | 28,319,000 |
| ITW | 241.48▼ | -4.53 (-1.84%) | 244.99 | 241.02 | 801,600 |
| IVAL | 27.35▼ | -0.63 (-2.25%) | 27.39 | 27.28 | 12,878 |
| IVDA | 1.96▼ | -0.01 (-0.51%) | 1.98 | 1.87 | 74,526 |
| IVES | 25.74▼ | -0.43 (-1.64%) | 26.02 | 25.62 | 825,600 |
| IVF | 1.31▼ | -0.11 (-7.75%) | 1.424 | 1.30 | 90,600 |
| IVOG | 108.983▼ | -2.065 (-1.86%) | 110.4435 | 108.77 | 9,526 |
| IVOL | 19.16▲ | +0.06 (+0.31%) | 19.20 | 19.02 | 740,200 |
| IVOO | 102.00▼ | -1.58 (-1.53%) | 103.14 | 101.64 | 75,024 |
| IVOV | 92.72▼ | -1.3032 (-1.39%) | 93.60 | 92.49 | 14,664 |
| IVT | 27.82▼ | -0.34 (-1.21%) | 27.975 | 27.60 | 332,300 |
| IVVD | 0.792▼ | -0.055 (-6.49%) | 0.837 | 0.772 | 782,800 |
| IVZ | 14.53▼ | -0.42 (-2.81%) | 14.81 | 14.45 | 5,120,700 |
| IWC | 122.53▼ | -2.94 (-2.34%) | 124.50 | 122.46 | 15,704 |
| IWD | 189.83▼ | -1.91 (-1.00%) | 191.41 | 189.38 | 2,226,098 |
| IWM | 208.89▼ | -3.89 (-1.83%) | 211.4318 | 208.22 | 60,398,900 |
| IWMY | 23.81▼ | -0.45 (-1.85%) | 24.14 | 23.775 | 185,000 |
| IWN | 153.47▼ | -2.73 (-1.75%) | 155.11 | 152.895 | 1,889,143 |
| IWO | 274.97▼ | -5.56 (-1.98%) | 278.805 | 274.25 | 447,210 |
| IWP | 133.38▼ | -1.76 (-1.30%) | 134.95 | 132.98 | 1,699,840 |
| IWR | 89.28▼ | -1.17 (-1.29%) | 90.175 | 89.02 | 1,554,335 |
| IWS | 128.66▼ | -1.70 (-1.30%) | 129.92 | 128.335 | 411,846 |
| IXG | 107.65▼ | -2.045 (-1.86%) | 108.555 | 107.55 | 12,459 |
| IYC | 95.84▼ | -1.18 (-1.22%) | 96.7119 | 95.5205 | 39,445 |
| IYF | 114.37▼ | -1.58 (-1.36%) | 115.43 | 114.095 | 406,807 |
| IYG | 80.81▼ | -1.80 (-2.18%) | 81.53 | 80.57 | 42,623 |
| IYK | 70.76▼ | -0.66 (-0.92%) | 71.572 | 70.6256 | 105,691 |
| IZEA | 2.79▼ | -0.06 (-2.11%) | 2.83 | 2.75 | 66,617 |
| J | 125.89▼ | -1.72 (-1.35%) | 127.81 | 125.56 | 496,900 |
| JACK | 18.30▼ | -1.20 (-6.15%) | 19.4768 | 18.18 | 1,159,669 |
| JAGX | 3.49▼ | -0.34 (-8.88%) | 3.83 | 3.49 | 69,678 |
| JAKK | 20.69▼ | -1.80 (-8.00%) | 22.32 | 20.6093 | 144,243 |
| JAMF | 9.47▼ | -0.56 (-5.58%) | 9.88 | 9.46 | 836,512 |
| JANT | 36.725▼ | -0.218 (-0.59%) | 37.01 | 36.725 | 13,700 |
| JANX | 24.90▼ | -0.66 (-2.58%) | 25.70 | 24.55 | 371,000 |
| JAZZ | 108.50▼ | -1.795 (-1.63%) | 110.04 | 108.02 | 478,132 |
| JBDI | 0.95▼ | -0.07 (-6.86%) | 1.00 | 0.95 | 24,300 |
| JBHT | 139.85▼ | -1.07 (-0.76%) | 141.06 | 139.0665 | 833,497 |
| JBI | 7.99▼ | -0.41 (-4.88%) | 8.32 | 7.90 | 1,604,550 |
| JBIO | 6.76▼ | -0.18 (-2.59%) | 7.26 | 6.565 | 240,100 |
| JBLU | 4.47▼ | -0.27 (-5.70%) | 4.61 | 4.45 | 25,326,881 |
| JBSS | 62.39▼ | -1.18 (-1.86%) | 63.67 | 62.39 | 53,423 |
| JBTM | 117.89▼ | -2.62 (-2.17%) | 119.63 | 117.09 | 308,412 |
| JCE | 14.81▼ | -0.47 (-3.08%) | 14.974 | 14.72 | 38,852 |
| JCI | 101.97▼ | -1.63 (-1.57%) | 102.74 | 101.29 | 5,433,300 |
| JCSE | 1.14▲ | +0.025 (+2.24%) | 1.14 | 1.1006 | 2,943 |
| JCTC | 3.76▼ | -0.09 (-2.34%) | 3.80 | 3.76 | 1,500 |
| JD | 32.76▼ | -0.85 (-2.53%) | 33.18 | 32.625 | 6,833,600 |
| JDST | 8.98▼ | -0.19 (-2.07%) | 9.0723 | 8.855 | 7,150,798 |
| JDZG | 0.285▼ | -0.029 (-9.24%) | 0.314 | 0.279 | 369,800 |
| JEPQ | 52.59▼ | -0.45 (-0.85%) | 52.94 | 52.49 | 6,489,422 |
| JEQ | 7.18▼ | -0.09 (-1.24%) | 7.87 | 7.18 | 47,700 |
| JETS | 21.64▼ | -0.78 (-3.48%) | 22.035 | 21.55 | 5,653,874 |
| JFB | 4.80▼ | -0.21 (-4.19%) | 4.97 | 4.75 | 5,700 |
| JFBR | 0.291▼ | -0.049 (-14.41%) | 0.32 | 0.29 | 1,046,500 |
| JFLI | 48.347▼ | -0.384 (-0.79%) | 48.576 | 48.347 | 2,900 |
| JFR | 8.27▼ | -0.12 (-1.43%) | 8.31 | 8.24 | 579,200 |
| JG | 10.58▼ | -0.30 (-2.76%) | 10.76 | 10.49 | 10,521 |
| JGH | 12.67▼ | -0.10 (-0.78%) | 12.71 | 12.62 | 32,307 |
| JGRW | 26.11▼ | -0.43 (-1.62%) | 26.41 | 26.11 | 11,100 |
| JHG | 36.15▼ | -0.88 (-2.38%) | 36.79 | 36.04 | 777,200 |
| JHI | 13.42▼ | -0.06 (-0.45%) | 13.58 | 13.42 | 16,700 |
| JHMD | 38.164▼ | -0.426 (-1.10%) | 38.35 | 38.11 | 30,800 |
| JHML | 71.04▼ | -0.89 (-1.24%) | 71.73 | 71.04 | 7,813 |
| JHMM | 59.28▼ | -0.83 (-1.38%) | 59.91 | 59.09 | 122,808 |
| JHS | 11.07▼ | -0.02 (-0.18%) | 11.09 | 11.05 | 10,600 |
| JHSC | 37.912▼ | -0.702 (-1.82%) | 38.395 | 37.912 | 7,900 |
| JIG | 69.735▼ | -1.145 (-1.62%) | 70.148 | 69.695 | 4,200 |
| JILL | 13.53▼ | -0.62 (-4.38%) | 14.49 | 13.36 | 248,223 |