Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVSB | 5.18▼ | -0.10 (-1.89%) | 5.26 | 5.18 | 26,594 |
| RVSN | 0.4924▼ | -0.0408 (-7.65%) | 0.53 | 0.48 | 1,376,587 |
| RWM | 16.24▼ | -0.06 (-0.37%) | 16.2999 | 16.13 | 7,676,320 |
| RXD | 10.28▲ | +0.0071 (+0.07%) | 10.36 | 10.21 | 2,840 |
| RYAM | 7.20▼ | -0.14 (-1.91%) | 7.41 | 7.19 | 380,700 |
| RYAN | 53.53▲ | +0.31 (+0.58%) | 53.86 | 52.97 | 813,837 |
| RYET | 1.12▼ | -0.03 (-2.61%) | 1.1894 | 1.10 | 58,230 |
| RYI | 22.87▼ | -0.56 (-2.39%) | 23.51 | 22.87 | 161,700 |
| RYM | 37.75▼ | -2.13 (-5.34%) | 40.43 | 37.75 | 13,400 |
| RYN | 23.33▲ | +0.03 (+0.13%) | 23.48 | 23.10 | 1,250,812 |
| RZLV | 4.84▲ | +0.12 (+2.54%) | 5.00 | 4.75 | 9,129,800 |
| SA | 22.39▼ | -1.15 (-4.89%) | 23.30 | 21.69 | 1,163,600 |
| SABA | 8.765▲ | +0.025 (+0.29%) | 8.855 | 8.73 | 126,693 |
| SACH | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.08 | 142,780 |
| SAFT | 69.25▼ | -0.31 (-0.45%) | 69.745 | 69.00 | 48,289 |
| SAFX | 0.9808▼ | -0.0692 (-6.59%) | 1.05 | 0.972 | 368,880 |
| SAGT | 1.92▲ | +0.04 (+2.13%) | 1.98 | 1.8606 | 22,018 |
| SAH | 64.86▲ | +0.53 (+0.82%) | 65.33 | 63.11 | 342,200 |
| SAIA | 289.32▼ | -0.83 (-0.29%) | 292.955 | 285.00 | 500,401 |
| SAIC | 93.21▼ | -0.88 (-0.94%) | 94.55 | 92.21 | 908,700 |
| SAIH | 8.00▼ | -0.205 (-2.50%) | 8.07 | 7.84 | 1,807 |
| SAMG | 14.28▼ | -0.42 (-2.86%) | 14.8499 | 14.26 | 29,295 |
| SAP | 272.16▲ | +2.61 (+0.97%) | 274.15 | 271.21 | 1,970,900 |
| SAPH | 49.8092▲ | +0.4592 (+0.93%) | 50.17 | 49.8092 | 100 |
| SARK | 27.28▼ | -0.25 (-0.91%) | 27.61 | 27.10 | 798,512 |
| SATL | 2.04▼ | -0.16 (-7.27%) | 2.30 | 2.015 | 6,314,080 |
| SAVA | 3.80▲ | +0.02 (+0.53%) | 3.94 | 3.70 | 1,196,300 |
| SBB | 13.66▲ | +0.019 (+0.14%) | 13.70 | 13.61 | 1,726 |
| SBC | 3.71▲ | +0.06 (+1.64%) | 3.734 | 3.55 | 67,816 |
| SBDS | 14.30▼ | -0.10 (-0.69%) | 15.40 | 13.99 | 5,800 |
| SBET | 14.31▲ | +0.39 (+2.80%) | 14.90 | 14.295 | 10,040,957 |
| SBEV | 1.95▼ | -0.20 (-9.30%) | 2.26 | 1.95 | 244,128 |
| SBI | 7.86▲ | +0.01 (+0.13%) | 7.86 | 7.84 | 21,462 |
| SBIT | 27.95▼ | -2.31 (-7.63%) | 28.20 | 27.47 | 2,025,200 |
| SBLX | 4.63▼ | -0.03 (-0.64%) | 4.82 | 4.55 | 39,200 |
| SBSW | 10.43▼ | -0.69 (-6.21%) | 10.82 | 10.21 | 9,256,200 |
| SCC | 14.264▼ | -0.4276 (-2.91%) | 14.415 | 14.21 | 9,697 |
| SCD | 15.15▲ | +0.13 (+0.87%) | 15.19 | 15.05 | 97,600 |
| SCIO | 20.80▼ | -0.01 (-0.05%) | 20.82 | 20.757 | 55,700 |
| SCKT | 0.9482▲ | +0.0082 (+0.87%) | 0.9483 | 0.92 | 10,341 |
| SCL | 45.28▼ | -0.86 (-1.86%) | 46.40 | 45.28 | 179,600 |
| SCO | 17.92▼ | -0.05 (-0.28%) | 18.05 | 17.74 | 731,946 |
| SCOR | 7.40▲ | +0.03 (+0.41%) | 7.83 | 7.40 | 4,065 |
| SCVL | 19.02▼ | -0.26 (-1.35%) | 19.855 | 19.02 | 447,155 |
| SCWO | 0.3871▼ | -0.0693 (-15.18%) | 0.3969 | 0.36 | 5,158,915 |
| SCYX | 0.753▼ | -0.017 (-2.21%) | 0.786 | 0.75 | 497,408 |
| SDA | 1.87▼ | -0.10 (-5.08%) | 2.09 | 1.87 | 4,397,174 |
| SDCP | 25.805 | +0.00 (+0.00%) | 25.805 | 25.805 | 56 |
| SDD | 12.62▲ | +0.0031 (+0.02%) | 12.62 | 12.41 | 764 |
| SDHI | 10.19▼ | -0.04 (-0.39%) | 10.28 | 10.19 | 1,300 |
| SDHY | 16.574▼ | -0.006 (-0.04%) | 16.67 | 16.51 | 130,200 |
| SDOW | 33.37▼ | -0.67 (-1.97%) | 33.7123 | 33.30 | 2,083,605 |
| SDP | 11.0918▼ | -0.0652 (-0.58%) | 11.3001 | 11.09 | 11,774 |
| SDS | 13.72▼ | -0.32 (-2.28%) | 13.84 | 13.70 | 13,074,526 |
| SDST | 4.79▼ | -0.14 (-2.84%) | 5.00 | 4.50 | 138,900 |
| SE | 160.10▲ | +5.44 (+3.52%) | 161.65 | 156.51 | 3,928,200 |
| SEB | 3,319.87▼ | -21.12 (-0.63%) | 3,353.00 | 3,297.025 | 1,545 |
| SEF | 31.7151▼ | -0.1034 (-0.32%) | 31.751 | 31.65 | 5,265 |
| SEI | 48.15▼ | -2.77 (-5.44%) | 52.61 | 47.84 | 2,822,500 |
| SEIX | 23.45▲ | +0.04 (+0.17%) | 23.45 | 23.42 | 108,800 |
| SELX | 0.661▼ | -0.1432 (-17.81%) | 0.798 | 0.55 | 102,037 |
| SENEA | 112.73▼ | -2.86 (-2.47%) | 115.90 | 112.22 | 49,242 |
| SER | 5.07▼ | -0.19 (-3.61%) | 5.25 | 5.07 | 28,186 |
| SERV | 14.26▲ | +0.42 (+3.03%) | 14.70 | 13.765 | 6,462,700 |
| SES | 2.44▼ | -0.09 (-3.56%) | 2.64 | 2.39 | 11,503,200 |
| SETH | 8.10▼ | -0.60 (-6.90%) | 8.27 | 8.015 | 788,290 |
| SETM | 25.88▼ | -1.46 (-5.34%) | 26.85 | 25.70 | 338,100 |
| SEVN | 10.15▼ | -0.75 (-6.88%) | 10.61 | 9.97 | 102,895 |
| SEZL | 76.28▼ | -0.68 (-0.88%) | 79.82 | 74.50 | 554,756 |
| SFBC | 44.67▼ | -0.60 (-1.33%) | 44.67 | 44.67 | 1,607 |
| SFBS | 70.93▲ | +0.03 (+0.04%) | 71.68 | 70.58 | 236,900 |
| SFD | 21.56▲ | +0.05 (+0.23%) | 21.67 | 21.43 | 1,733,447 |
| SFHG | 0.605 | +0.00 (+0.00%) | 0.613 | 0.605 | 52,700 |
| SFM | 106.80▲ | +0.555 (+0.52%) | 107.00 | 104.2201 | 2,485,050 |
| SFNC | 17.90▲ | +0.03 (+0.17%) | 18.005 | 17.81 | 965,099 |
| SFST | 42.23▼ | -0.66 (-1.54%) | 43.43 | 42.23 | 17,892 |
| SFWL | 0.94▼ | -0.009 (-0.95%) | 0.9655 | 0.93 | 9,029 |
| SG | 7.24▼ | -0.14 (-1.90%) | 7.4699 | 7.12 | 5,891,965 |
| SGA | 12.25▼ | -0.2047 (-1.64%) | 12.45 | 12.25 | 7,042 |
| SGBX | 2.42▼ | -0.06 (-2.42%) | 2.57 | 2.40 | 850,500 |
| SGC | 9.95▼ | -0.28 (-2.74%) | 10.4341 | 9.92 | 19,155 |
| SGD | 1.00▼ | -0.04 (-3.85%) | 1.08 | 0.992 | 146,900 |
| SGDJ | 69.44▼ | -2.31 (-3.22%) | 70.87 | 67.7601 | 41,931 |
| SGDM | 56.83▼ | -2.73 (-4.58%) | 58.40 | 55.6125 | 209,430 |
| SGHC | 11.86▼ | -0.07 (-0.59%) | 12.17 | 11.785 | 2,834,388 |
| SGI | 82.43▼ | -0.47 (-0.57%) | 84.255 | 82.29 | 1,255,610 |
| SGLY | 0.70▼ | -0.0159 (-2.22%) | 0.73 | 0.691 | 79,098 |
| SGML | 5.62▼ | -0.40 (-6.64%) | 6.18 | 5.57 | 6,388,717 |
| SGMO | 0.6291▼ | -0.0042 (-0.66%) | 0.6689 | 0.616 | 4,444,065 |
| SGN | 1.61▲ | +0.05 (+3.21%) | 1.64 | 1.56 | 71,927 |
| SGOL | 38.03▼ | -1.08 (-2.76%) | 38.4865 | 37.8642 | 9,148,991 |
| SH | 36.06▼ | -0.43 (-1.18%) | 36.2358 | 36.05 | 4,214,346 |
| SHBI | 15.70▼ | -0.05 (-0.32%) | 15.86 | 15.60 | 125,354 |
| SHEN | 12.89▼ | -0.23 (-1.75%) | 13.18 | 12.80 | 217,214 |
| SHFS | 3.20▼ | -0.09 (-2.74%) | 3.523 | 3.12 | 24,800 |
| SHIM | 2.264▼ | -0.05 (-2.16%) | 2.35 | 2.12 | 5,052 |
| SHPD | 16.84▼ | -0.21 (-1.23%) | 16.94 | 16.75 | 13,200 |
| SHPH | 3.20▲ | +0.13 (+4.23%) | 3.2387 | 3.02 | 67,511 |
| SHRT | 7.38▼ | -0.0102 (-0.14%) | 7.41 | 7.32 | 4,512 |
| SI | 12.31▲ | +0.01 (+0.08%) | 12.585 | 12.17 | 74,869 |