Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNSB | 21.42▼ | -0.08 (-0.37%) | 21.755 | 21.25 | 31,865 |
| MNSO | 9.75▼ | -0.14 (-1.42%) | 9.87 | 9.675 | 976,746 |
| MNST | 45.66▲ | +0.22 (+0.48%) | 45.84 | 44.92 | 7,394,763 |
| MNTN | 9.68▲ | +0.24 (+2.54%) | 9.70 | 9.32 | 668,221 |
| MNTS | 2.12 | +0.00 (+0.00%) | 2.16 | 2.04 | 457,393 |
| MNVT | 25.12▲ | +0.10 (+0.40%) | 25.12 | 24.73 | 3,900 |
| MNY | 0.5646▲ | +0.0146 (+2.65%) | 0.5825 | 0.54 | 16,333 |
| MO | 72.99▼ | -0.50 (-0.68%) | 73.71 | 72.745 | 8,058,392 |
| MOBX | 0.7201▼ | -0.037 (-4.89%) | 0.77 | 0.59 | 1,503,597 |
| MOD | 143.54▲ | +7.03 (+5.15%) | 144.87 | 139.01 | 1,376,351 |
| MODD | 1.91▲ | +0.26 (+15.76%) | 1.93 | 1.52 | 63,829 |
| MOG.A | 347.48▼ | -6.03 (-1.71%) | 359.00 | 343.795 | 338,625 |
| MOH | 198.10▼ | -1.36 (-0.68%) | 204.03 | 196.165 | 543,753 |
| MOMO | 4.47▲ | +0.02 (+0.45%) | 4.49 | 4.42 | 610,768 |
| MOO | 80.26▼ | -0.57 (-0.71%) | 80.71 | 79.94 | 90,982 |
| MOV | 31.11▲ | +0.03 (+0.10%) | 31.41 | 30.63 | 146,019 |
| MOVE | 7.31▲ | +0.24 (+3.39%) | 7.57 | 7.03 | 91,993 |
| MPB | 34.21▼ | -0.13 (-0.38%) | 34.4504 | 33.825 | 144,132 |
| MPC | 440.77▲ | +4.79 (+1.10%) | 444.445 | 433.575 | 2,544,121 |
| MPDY | 23.4752▲ | +0.0702 (+0.30%) | 23.575 | 23.305 | 14,907 |
| MPIA | 24.5641▲ | +0.2152 (+0.88%) | 24.63 | 24.495 | 8,762 |
| MPLT | 7.98▼ | -0.19 (-2.33%) | 8.135 | 7.81 | 365,609 |
| MPT | 2.75▲ | +0.03 (+1.10%) | 2.78 | 2.64 | 11,438,944 |
| MPU | 1.6879▲ | +0.1329 (+8.55%) | 1.6879 | 1.59 | 1,218 |
| MPV | 16.56▼ | -0.05 (-0.30%) | 17.22 | 16.4501 | 17,369 |
| MPWR | 1,211.22▼ | -0.67 (-0.06%) | 1,224.14 | 1,188.925 | 628,818 |
| MQ | 18.15▲ | +0.11 (+0.61%) | 18.25 | 17.77 | 733,171 |
| MRAL | 14.41▲ | +0.94 (+6.98%) | 14.50 | 12.82 | 140,168 |
| MRCO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 23 |
| MRDN | 10.00▼ | -0.10 (-0.99%) | 10.4076 | 9.79 | 26,219 |
| MREO | 0.297▲ | +0.0053 (+1.82%) | 0.3029 | 0.2811 | 113,487 |
| MRK | 140.93▼ | -0.89 (-0.63%) | 142.40 | 139.211 | 8,238,961 |
| MRKR | 1.00▲ | +0.0487 (+5.12%) | 1.07 | 0.9006 | 86,904 |
| MRM | 0.3576▼ | -0.0105 (-2.85%) | 0.37 | 0.35 | 25,037 |
| MRNA | 214.165▲ | +6.195 (+2.98%) | 218.16 | 202.62 | 12,038,620 |
| MRNO | 0.2222▲ | +0.0043 (+1.97%) | 0.2359 | 0.2161 | 200,600 |
| MRNX | 152.55▲ | +7.67 (+5.29%) | 158.1796 | 137.72 | 171,337 |
| MRNY | 40.72▲ | +1.10 (+2.78%) | 41.01 | 38.825 | 272,637 |
| MRTN | 11.66▼ | -0.36 (-3.00%) | 12.00 | 11.585 | 1,179,559 |
| MRX | 66.28▼ | -3.22 (-4.63%) | 70.19 | 64.25 | 961,115 |
| MSA | 177.16▼ | -2.01 (-1.12%) | 179.445 | 176.01 | 235,604 |
| MSAI | 3.35▼ | -0.05 (-1.47%) | 3.64 | 3.35 | 9,694 |
| MSB | 17.91▼ | -0.44 (-2.40%) | 18.17 | 17.48 | 30,623 |
| MSBT | 23.34▲ | +0.215 (+0.93%) | 23.355 | 23.01 | 204,409 |
| MSC | 0.7901▼ | -0.0041 (-0.52%) | 0.85 | 0.7901 | 10,810 |
| MSD | 6.685▲ | +0.015 (+0.22%) | 6.70 | 6.62 | 125,438 |
| MSFL | 27.80▼ | -0.1003 (-0.36%) | 28.17 | 27.38 | 255,112 |
| MSFO | 12.47 | +0.00 (+0.00%) | 12.50 | 12.355 | 38,200 |
| MSFT | 531.01▼ | -0.32 (-0.06%) | 535.00 | 526.135 | 28,594,163 |
| MSFU | 41.97▲ | +0.15 (+0.36%) | 42.285 | 40.98 | 2,430,474 |
| MSGM | 4.48▼ | -0.11 (-2.40%) | 4.63 | 4.4201 | 42,538 |
| MSGS | 300.32▼ | -5.10 (-1.67%) | 306.20 | 295.09 | 469,998 |
| MSLE | 6.50▼ | -0.38 (-5.52%) | 7.11 | 6.44 | 82,515 |
| MSM | 122.59▲ | +4.21 (+3.56%) | 123.105 | 120.16 | 1,057,684 |
| MSN | 0.3175▲ | +0.0015 (+0.47%) | 0.318 | 0.3175 | 32,713 |
| MSOL | 27.89▲ | +0.44 (+1.60%) | 27.92 | 27.30 | 121,000 |
| MSR | 14.405▲ | +0.02 (+0.14%) | 14.405 | 14.405 | 11 |
| MSS | 1.16▼ | -0.06 (-4.92%) | 1.20 | 1.12 | 31,482 |
| MSSE | 25.55▲ | +0.29 (+1.15%) | 25.55 | 25.08 | 49,500 |
| MST | 12.339▲ | +0.4827 (+4.07%) | 12.42 | 11.419 | 66,700 |
| MSTP | 23.82▲ | +1.164 (+5.14%) | 23.82 | 21.94 | 31,500 |
| MSTX | 15.47▲ | +0.77 (+5.24%) | 15.51 | 14.13 | 6,097,799 |
| MSTY | 14.40▲ | +0.32 (+2.27%) | 14.43 | 13.8465 | 1,566,992 |
| MT | 60.30▼ | -0.81 (-1.33%) | 60.42 | 59.27 | 1,670,289 |
| MTA | 7.78▲ | +0.08 (+1.04%) | 7.83 | 7.58 | 268,470 |
| MTAL | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| MTAW | 23.87▲ | +0.31 (+1.32%) | 23.87 | 23.87 | 200 |
| MTC | 5.29▼ | -0.01 (-0.19%) | 5.57 | 5.29 | 5,893 |
| MTCH | 42.06▼ | -1.63 (-3.73%) | 43.53 | 41.96 | 4,513,618 |
| MTEK | 0.374▼ | -0.029 (-7.20%) | 0.4013 | 0.368 | 142,986 |
| MTEN | 0.87▼ | -0.0652 (-6.97%) | 0.94 | 0.87 | 82,127 |
| MTLS | 6.78▼ | -1.84 (-21.35%) | 7.75 | 6.35 | 1,246,408 |
| MTNB | 1.91▲ | +0.08 (+4.37%) | 1.93 | 1.76 | 9,134 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| MTR | 1.97▲ | +0.045 (+2.34%) | 2.03 | 1.8492 | 3,506 |
| MTRN | 241.48▲ | +5.85 (+2.48%) | 244.10 | 236.45 | 151,795 |
| MTRX | 9.91▲ | +0.24 (+2.48%) | 9.99 | 9.71 | 401,801 |
| MTSI | 260.92▲ | +5.24 (+2.05%) | 261.76 | 251.90 | 1,087,374 |
| MTVA | 1.14▼ | -0.01 (-0.87%) | 1.1899 | 1.11 | 93,172 |
| MTX | 61.93▼ | -0.60 (-0.96%) | 62.98 | 61.20 | 283,017 |
| MTYY | 16.377▼ | -0.017 (-0.10%) | 16.377 | 16.30 | 1,400 |
| MTZ | 181.00▲ | +4.50 (+2.55%) | 183.41 | 176.77 | 1,450,564 |
| MUD | 9.67▼ | -0.59 (-5.75%) | 9.92 | 9.59 | 12,368,492 |
| MUFG | 21.46▼ | -0.02 (-0.09%) | 21.50 | 21.2602 | 2,099,541 |
| MUJ | 11.26▼ | -0.05 (-0.44%) | 11.3401 | 11.20 | 93,072 |
| MUSA | 515.28▼ | -15.83 (-2.98%) | 528.805 | 506.75 | 345,695 |
| MUX | 15.65▲ | +0.25 (+1.62%) | 15.67 | 15.1542 | 770,693 |
| MUZ | 7.31▼ | -1.00 (-12.03%) | 7.75 | 7.22 | 12,133,849 |
| MWC | 1.48▼ | -0.035 (-2.31%) | 1.5899 | 1.39 | 59,798 |
| MWYN | 1.41▼ | -0.82 (-36.77%) | 2.80 | 1.3763 | 2,599,166 |
| MXE | 12.555▼ | -0.155 (-1.22%) | 12.555 | 12.3801 | 452 |
| MXF | 20.14▲ | +0.04 (+0.20%) | 20.25 | 20.05 | 33,855 |
| MXL | 75.14▲ | +0.47 (+0.63%) | 77.03 | 72.3098 | 4,243,773 |
| MYSZ | 1.02▼ | -0.02 (-1.92%) | 1.055 | 0.965 | 132,469 |
| MYX | 10.03▼ | -0.03 (-0.30%) | 10.03 | 10.03 | 18 |
| MYY | 15.8235▼ | -0.0187 (-0.12%) | 15.86 | 15.82 | 793 |
| MZYX | 9.985▼ | -0.005 (-0.05%) | 9.99 | 9.98 | 24,678 |
| MZZ | 6.42▼ | -0.02 (-0.31%) | 6.43 | 6.42 | 400 |
| NA | 1.71▲ | +0.05 (+3.01%) | 1.81 | 1.69 | 12,043 |
| NAAS | 2.12▼ | -0.14 (-6.19%) | 2.30 | 2.11 | 20,074 |