Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FR | 65.98▲ | +0.65 (+0.99%) | 66.24 | 64.73 | 737,358 |
| FRD | 33.58▼ | -0.76 (-2.21%) | 34.81 | 32.92 | 36,857 |
| FREI | 24.9307▼ | -0.0272 (-0.11%) | 24.995 | 24.89 | 35,936 |
| FREL | 30.24▼ | -0.365 (-1.19%) | 30.61 | 29.9499 | 223,977 |
| FRGT | 2.75▲ | +0.055 (+2.04%) | 2.76 | 2.5604 | 17,640 |
| FRI | 32.5519▼ | -0.4198 (-1.27%) | 33.10 | 32.3339 | 19,825 |
| FRME | 43.24▼ | -0.02 (-0.05%) | 43.695 | 42.80 | 259,618 |
| FRMM | 5.37▲ | +0.08 (+1.51%) | 5.615 | 5.16 | 134,402 |
| FROG | 78.42▲ | +5.145 (+7.02%) | 78.55 | 73.40 | 2,240,663 |
| FRPH | 22.61▼ | -0.30 (-1.31%) | 23.02 | 22.38 | 74,369 |
| FRSX | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.1827 | 48,399 |
| FRT | 124.09▼ | -1.69 (-1.34%) | 125.61 | 123.16 | 829,529 |
| FRTY | 22.091▲ | +0.8846 (+4.17%) | 22.091 | 21.70 | 12,456 |
| FRVO | 22.30▲ | +5.22 (+30.56%) | 22.35 | 17.75 | 4,792,992 |
| FSBC | 47.24▼ | -0.18 (-0.38%) | 47.87 | 47.11 | 168,101 |
| FSBW | 42.85▼ | -1.11 (-2.53%) | 44.00 | 42.51 | 20,329 |
| FSCC | 35.47▲ | +0.5246 (+1.50%) | 35.91 | 35.08 | 25,933 |
| FSEC | 43.40▼ | -0.05 (-0.12%) | 43.4127 | 43.33 | 485,746 |
| FSEG | 26.9191▲ | +0.5705 (+2.17%) | 27.0699 | 26.73 | 10,744 |
| FSEV | 26.71▲ | +0.018 (+0.07%) | 26.71 | 26.71 | 400 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSI | 5.03▼ | -0.04 (-0.79%) | 5.035 | 5.0065 | 23,574 |
| FSIG | 18.78▲ | +0.01 (+0.05%) | 18.79 | 18.77 | 191,539 |
| FSK | 10.56▼ | -0.19 (-1.77%) | 10.9046 | 10.40 | 2,272,379 |
| FSLR | 206.01▲ | +6.77 (+3.40%) | 206.7393 | 201.81 | 2,324,873 |
| FSMB | 19.88 | +0.00 (+0.00%) | 19.88 | 19.85 | 114,882 |
| FSMD | 50.80▲ | +0.78 (+1.56%) | 50.81 | 50.11 | 94,028 |
| FSML | 29.8015▲ | +0.4691 (+1.60%) | 29.8015 | 29.56 | 986 |
| FSOL | 8.84▲ | +0.26 (+3.03%) | 8.84 | 8.75 | 244,040 |
| FSP | 0.4623▼ | -0.0175 (-3.65%) | 0.4784 | 0.45 | 150,766 |
| FSTR | 41.19▲ | +0.91 (+2.26%) | 41.42 | 39.97 | 39,340 |
| FSYD | 48.153▼ | -0.097 (-0.20%) | 48.155 | 48.075 | 12,454 |
| FT | 7.90▲ | +0.03 (+0.38%) | 7.91 | 7.87 | 26,869 |
| FTAI | 197.50▲ | +0.13 (+0.07%) | 198.00 | 179.11 | 4,987,535 |
| FTBD | 48.4823▼ | -0.1079 (-0.22%) | 48.52 | 48.4001 | 8,133 |
| FTC | 175.2541▲ | +5.1756 (+3.04%) | 175.2541 | 172.668 | 11,832 |
| FTCA | 7.27▼ | -0.022 (-0.30%) | 7.30 | 7.26 | 439,727 |
| FTCB | 20.57▲ | +0.04 (+0.19%) | 20.57 | 20.50 | 1,002,458 |
| FTCI | 2.63▲ | +0.03 (+1.15%) | 2.86 | 2.57 | 365,861 |
| FTDR | 73.52▼ | -1.48 (-1.97%) | 75.42 | 73.05 | 537,394 |
| FTEC | 271.06▲ | +12.92 (+5.01%) | 271.63 | 265.7901 | 343,271 |
| FTEK | 1.44▲ | +0.06 (+4.35%) | 1.47 | 1.40 | 49,332 |
| FTF | 5.73▲ | +0.01 (+0.17%) | 5.75 | 5.68 | 103,365 |
| FTFT | 0.92▼ | -0.0135 (-1.45%) | 0.93 | 0.8547 | 66,989 |
| FTGC | 28.93▼ | -0.04 (-0.14%) | 29.02 | 28.9016 | 714,964 |
| FTHA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FTHF | 44.01▲ | +2.5827 (+6.23%) | 44.035 | 43.20 | 4,639 |
| FTHI | 23.62▲ | +0.40 (+1.72%) | 23.64 | 23.4499 | 758,765 |
| FTHM | 0.793▼ | -0.0015 (-0.19%) | 0.8107 | 0.7892 | 23,881 |
| FTI | 68.92▼ | -2.81 (-3.92%) | 72.03 | 67.46 | 5,899,279 |
| FTK | 23.40▲ | +1.60 (+7.34%) | 23.54 | 22.265 | 182,125 |
| FTLF | 9.89▼ | -0.36 (-3.51%) | 10.37 | 9.715 | 13,200 |
| FTMA | 8.96 | +0.00 (+0.00%) | 8.96 | 8.92 | 52,528 |
| FTMH | 11.60▼ | -0.02 (-0.17%) | 11.62 | 11.555 | 386,751 |
| FTMN | 8.715▼ | -0.0171 (-0.20%) | 8.75 | 8.6903 | 76,080 |
| FTMS | 9.87▼ | -0.04 (-0.40%) | 9.8966 | 9.87 | 88,173 |
| FTMU | 7.76▼ | -0.03 (-0.39%) | 7.78 | 7.72 | 184,681 |
| FTNJ | 8.66▼ | -0.025 (-0.29%) | 8.7199 | 8.65 | 81,688 |
| FTNT | 154.25▲ | +1.03 (+0.67%) | 169.26 | 152.23 | 10,681,900 |
| FTNY | 7.80▼ | -0.01 (-0.13%) | 7.805 | 7.76 | 54,690 |
| FTOH | 8.34▼ | -0.01 (-0.12%) | 8.37 | 8.31 | 46,710 |
| FTPA | 8.57▼ | -0.03 (-0.35%) | 8.65 | 8.56 | 78,176 |
| FTQI | 21.57▲ | +0.34 (+1.60%) | 21.585 | 21.36 | 206,565 |
| FTRB | 24.82▲ | +0.005 (+0.02%) | 24.90 | 24.79 | 189,882 |
| FTRK | 0.384▼ | -0.0443 (-10.34%) | 0.4357 | 0.37 | 160,855 |
| FTS | 57.47▼ | -0.09 (-0.16%) | 57.77 | 56.95 | 894,190 |
| FTSL | 44.78▲ | +0.0719 (+0.16%) | 44.79 | 44.685 | 236,896 |
| FTV | 58.48▼ | -1.06 (-1.78%) | 60.05 | 57.48 | 4,498,761 |
| FTW | 11.35▼ | -0.16 (-1.39%) | 11.40 | 11.12 | 146,997 |
| FTXL | 217.82▲ | +17.75 (+8.87%) | 220.00 | 210.19 | 303,426 |
| FTXO | 42.304▲ | +0.294 (+0.70%) | 42.445 | 42.02 | 90,342 |
| FTXR | 44.4597▼ | -0.0903 (-0.20%) | 44.4799 | 43.8112 | 35,417 |
| FUBO | 8.59▼ | -0.25 (-2.83%) | 8.762 | 8.33 | 1,567,320 |
| FUFU | 1.31▲ | +0.05 (+3.97%) | 1.60 | 1.30 | 336,113 |
| FUL | 55.38▼ | -0.38 (-0.68%) | 56.21 | 54.57 | 430,100 |
| FULT | 24.34▼ | -0.12 (-0.49%) | 24.75 | 24.33 | 1,984,789 |
| FUMB | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.03 | 33,021 |
| FUN | 17.70▼ | -0.65 (-3.54%) | 18.43 | 17.33 | 2,124,990 |
| FUNC | 43.84▼ | -0.89 (-1.99%) | 44.695 | 43.555 | 13,185 |
| FUSE | 0.8155▲ | +0.0337 (+4.31%) | 0.8398 | 0.7508 | 88,965 |
| FUTY | 57.49▼ | -0.28 (-0.48%) | 58.165 | 57.14 | 410,950 |
| FV | 69.8691▲ | +1.1691 (+1.70%) | 69.89 | 68.7901 | 40,068 |
| FVC | 40.3071▲ | +0.6597 (+1.66%) | 40.3071 | 39.851 | 1,558 |
| FVN | 9.33 | +0.00 (+0.00%) | 12.14 | 7.901 | 275 |
| FVR | 20.28▼ | -0.60 (-2.87%) | 21.22 | 20.18 | 78,959 |
| FVRR | 9.18▼ | -0.03 (-0.33%) | 9.34 | 8.85 | 2,399,436 |
| FWD | 123.87▲ | +5.52 (+4.66%) | 123.935 | 121.31 | 413,685 |
| FWDI | 4.115▲ | +0.315 (+8.29%) | 4.185 | 3.89 | 768,866 |
| FWRD | 14.19▼ | -0.40 (-2.74%) | 14.61 | 13.72 | 666,018 |
| FXED | 17.27▼ | -0.22 (-1.26%) | 17.37 | 17.24 | 7,727 |
| FXHO | 12.04▲ | +3.27 (+37.29%) | 16.50 | 8.43 | 264,252 |
| FXL | 197.32▲ | +7.33 (+3.86%) | 197.45 | 194.08 | 50,786 |
| FXP | 19.1662▼ | -0.3087 (-1.59%) | 19.54 | 19.08 | 3,193 |
| FXR | 88.28▲ | +0.9235 (+1.06%) | 88.60 | 87.11 | 23,371 |
| FXU | 48.85▼ | -0.32 (-0.65%) | 49.36 | 48.45 | 212,777 |
| FYC | 119.33▲ | +2.16 (+1.84%) | 119.33 | 117.53 | 192,838 |
| GABF | 45.2825▲ | +0.1186 (+0.26%) | 45.2825 | 45.235 | 1,248 |
| GAEM | 26.64▲ | +0.0697 (+0.26%) | 26.65 | 26.59 | 3,059 |
| GAIA | 1.85▲ | +0.01 (+0.54%) | 1.865 | 1.82 | 38,975 |
| GAIN | 16.22▲ | +0.09 (+0.56%) | 16.39 | 16.00 | 150,166 |