Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORA | 106.62▲ | +0.28 (+0.26%) | 107.08 | 105.21 | 374,400 |
| ORBS | 6.42 | +0.00 (+0.00%) | 7.18 | 6.15 | 2,840,900 |
| ORCL | 281.40▼ | -1.93 (-0.68%) | 287.00 | 279.81 | 13,813,200 |
| ORCX | 38.87▼ | -0.62 (-1.57%) | 40.4363 | 38.45 | 1,485,410 |
| ORI | 40.51 | +0.00 (+0.00%) | 41.02 | 40.26 | 1,352,000 |
| ORIS | 0.142▼ | -0.003 (-2.07%) | 0.149 | 0.14 | 2,277,500 |
| ORKT | 1.69 | +0.00 (+0.00%) | 1.75 | 1.6699 | 17,693 |
| ORLA | 10.32▼ | -0.46 (-4.27%) | 10.53 | 9.83 | 2,396,200 |
| ORLY | 95.79▼ | -1.48 (-1.52%) | 97.02 | 95.29 | 6,387,529 |
| OSCR | 19.67▲ | +0.38 (+1.97%) | 19.78 | 19.23 | 8,418,445 |
| OSS | 5.27▲ | +0.05 (+0.96%) | 5.40 | 5.19 | 337,109 |
| OSUR | 2.89▼ | -0.07 (-2.36%) | 3.00 | 2.89 | 539,884 |
| OTLK | 1.34▼ | -0.05 (-3.60%) | 1.43 | 1.32 | 958,830 |
| OUNZ | 38.41▼ | -1.11 (-2.81%) | 38.8845 | 38.25 | 2,941,528 |
| OVBC | 34.66▼ | -1.27 (-3.53%) | 36.025 | 34.63 | 8,041 |
| OVID | 1.60▼ | -0.03 (-1.84%) | 1.73 | 1.60 | 1,319,942 |
| OXBR | 1.62▼ | -0.09 (-5.26%) | 1.75 | 1.62 | 8,394 |
| OXLC | 15.60▲ | +0.14 (+0.91%) | 15.69 | 15.48 | 932,700 |
| OYSE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 11,800 |
| OZEM | 27.94▲ | +0.385 (+1.40%) | 28.00 | 27.602 | 10,606 |
| OZK | 46.03▲ | +0.29 (+0.63%) | 46.19 | 45.62 | 1,019,570 |
| PAAS | 34.73▼ | -1.61 (-4.43%) | 35.67 | 33.751 | 6,713,874 |
| PAC | 216.13▼ | -0.50 (-0.23%) | 218.57 | 214.73 | 40,800 |
| PACS | 12.60▼ | -0.06 (-0.47%) | 12.92 | 12.48 | 438,378 |
| PAG | 166.07▲ | +1.30 (+0.79%) | 166.67 | 164.61 | 268,100 |
| PAI | 12.57▼ | -0.09 (-0.71%) | 12.70 | 12.55 | 78,200 |
| PALD | 20.3162▼ | -0.2888 (-1.40%) | 20.44 | 20.3162 | 1,264 |
| PALI | 1.66▼ | -0.08 (-4.60%) | 1.74 | 1.61 | 2,785,088 |
| PALL | 127.42▼ | -2.86 (-2.20%) | 128.88 | 126.14 | 407,769 |
| PAMT | 10.90▼ | -0.30 (-2.68%) | 11.55 | 10.70 | 17,373 |
| PANL | 4.78▼ | -0.05 (-1.04%) | 4.8501 | 4.78 | 106,153 |
| PAPI | 25.74▼ | -0.27 (-1.04%) | 26.00 | 25.74 | 82,510 |
| PAPL | 4.50▼ | -0.18 (-3.85%) | 4.99 | 4.41 | 37,748 |
| PASG | 7.20▲ | +0.057 (+0.80%) | 7.50 | 6.75 | 44,200 |
| PAVM | 0.4479▲ | +0.0395 (+9.67%) | 0.4799 | 0.4134 | 1,427,215 |
| PAVS | 0.65▲ | +0.039 (+6.38%) | 0.744 | 0.6301 | 429,740 |
| PAXS | 15.88▲ | +0.07 (+0.44%) | 16.03 | 15.55 | 596,000 |
| PAYC | 200.24▲ | +0.73 (+0.37%) | 202.865 | 197.19 | 394,916 |
| PAYX | 125.01▲ | +0.41 (+0.33%) | 125.29 | 124.14 | 2,646,312 |
| PB | 63.75▲ | +0.74 (+1.17%) | 64.72 | 63.25 | 1,254,258 |
| PBA | 38.01▼ | -0.03 (-0.08%) | 38.17 | 37.79 | 584,400 |
| PBJ | 44.9675▲ | +0.0615 (+0.14%) | 45.17 | 44.7778 | 9,517 |
| PBM | 3.26▼ | -0.08 (-2.40%) | 3.40 | 3.18 | 30,973 |
| PBW | 33.12▼ | -0.39 (-1.16%) | 34.00 | 32.94 | 1,072,271 |
| PBYI | 5.27▲ | +0.04 (+0.76%) | 5.6136 | 5.23 | 329,900 |
| PCLA | 0.4276▲ | +0.0026 (+0.61%) | 0.4428 | 0.425 | 100,673 |
| PCLO | 24.94▼ | -0.005 (-0.02%) | 24.94 | 24.937 | 400 |
| PCM | 6.31▼ | -0.03 (-0.47%) | 6.37 | 6.28 | 48,800 |
| PCN | 12.99▼ | -0.04 (-0.31%) | 13.14 | 12.88 | 440,600 |
| PCRB | 49.81▲ | +0.02 (+0.04%) | 49.81 | 49.74 | 6,700 |
| PCRX | 21.33▼ | -0.41 (-1.89%) | 21.85 | 20.50 | 623,147 |
| PCSA | 0.311▲ | +0.001 (+0.32%) | 0.3199 | 0.2923 | 2,713,493 |
| PCT | 12.99▼ | -0.11 (-0.84%) | 13.405 | 12.791 | 1,686,020 |
| PCTY | 151.45▼ | -0.86 (-0.56%) | 154.005 | 151.17 | 440,116 |
| PCYO | 11.00▼ | -0.02 (-0.18%) | 11.11 | 10.94 | 84,618 |
| PDBA | 34.95▼ | -0.351 (-0.99%) | 35.21 | 34.87 | 22,058 |
| PDI | 18.30▼ | -0.33 (-1.77%) | 18.68 | 18.07 | 7,089,300 |
| PDO | 13.86▼ | -0.06 (-0.43%) | 13.97 | 13.655 | 942,400 |
| PDSB | 0.9337▲ | +0.0141 (+1.53%) | 0.9538 | 0.916 | 408,776 |
| PDX | 22.18▲ | +0.07 (+0.32%) | 22.33 | 22.14 | 55,600 |
| PDYN | 8.29▲ | +0.03 (+0.36%) | 8.62 | 8.26 | 1,110,495 |
| PEN | 247.99▼ | -5.00 (-1.98%) | 260.00 | 245.81 | 428,649 |
| PFAI | 2.84▼ | -0.09 (-3.07%) | 2.95 | 2.82 | 13,052 |
| PFD | 11.77 | +0.00 (+0.00%) | 11.82 | 11.73 | 17,400 |
| PFG | 79.57▼ | -0.05 (-0.06%) | 80.79 | 79.48 | 1,799,366 |
| PFGC | 99.86▼ | -0.40 (-0.40%) | 101.29 | 99.01 | 650,286 |
| PFIX | 44.47▼ | -0.87 (-1.92%) | 45.22 | 44.0001 | 373,696 |
| PFL | 8.40▼ | -0.02 (-0.24%) | 8.45 | 8.36 | 244,800 |
| PFN | 7.46 | +0.00 (+0.00%) | 7.51 | 7.42 | 333,700 |
| PFO | 9.62 | +0.00 (+0.00%) | 9.69 | 9.60 | 52,200 |
| PFSA | 0.296▲ | +0.006 (+2.07%) | 0.303 | 0.28 | 1,783,300 |
| PFX | 42.90▼ | -1.20 (-2.72%) | 43.8695 | 41.80 | 11,589 |
| PGC | 27.02▼ | -0.34 (-1.24%) | 27.47 | 26.95 | 88,348 |
| PGNY | 19.53▲ | +0.04 (+0.21%) | 19.77 | 19.39 | 851,835 |
| PGR | 216.59▼ | -2.50 (-1.14%) | 220.00 | 216.10 | 3,662,703 |
| PHAR | 13.33▼ | -0.27 (-1.99%) | 14.10 | 13.33 | 17,321 |
| PHGE | 0.585▲ | +0.005 (+0.86%) | 0.603 | 0.5813 | 195,843 |
| PHH | 0.385▼ | -0.0003 (-0.08%) | 0.4235 | 0.3825 | 444,822 |
| PHIO | 2.162▲ | +0.042 (+1.98%) | 2.18 | 2.08 | 56,913 |
| PHK | 4.86▲ | +0.03 (+0.62%) | 4.91 | 4.80 | 1,792,200 |
| PHM | 120.30▼ | -0.23 (-0.19%) | 121.9925 | 120.14 | 1,507,821 |
| PHUN | 2.79▲ | +0.03 (+1.09%) | 2.84 | 2.76 | 170,300 |
| PHYS | 29.95▼ | -1.11 (-3.57%) | 30.5199 | 29.89 | 7,751,022 |
| PIM | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.31 | 58,200 |
| PKE | 19.66▼ | -0.09 (-0.46%) | 19.907 | 19.43 | 101,538 |
| PKG | 206.61▲ | +1.78 (+0.87%) | 208.84 | 204.84 | 733,700 |
| PL | 13.31▼ | -0.30 (-2.20%) | 13.96 | 13.27 | 6,592,800 |
| PLAG | 2.09▲ | +0.07 (+3.47%) | 2.26 | 2.065 | 26,689 |
| PLAY | 17.72▲ | +0.26 (+1.49%) | 18.16 | 17.45 | 1,579,809 |
| PLBC | 41.06▼ | -0.49 (-1.18%) | 41.95 | 40.89 | 7,800 |
| PLBL | 7.42▼ | -0.185 (-2.43%) | 7.85 | 7.24 | 30,700 |
| PLBY | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.29 | 411,740 |
| PLG | 2.22▼ | -0.05 (-2.20%) | 2.2799 | 2.13 | 2,633,278 |
| PLMR | 113.84▲ | +0.59 (+0.52%) | 115.40 | 113.71 | 128,293 |
| PLRZ | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.06 | 192,700 |
| PLSE | 17.50▼ | -0.575 (-3.18%) | 18.33 | 17.47 | 223,823 |
| PLTD | 6.47▼ | -0.15 (-2.27%) | 6.52 | 6.339 | 22,948,600 |
| PLTM | 15.26▼ | -0.24 (-1.55%) | 15.39 | 15.15 | 714,130 |
| PLTZ | 6.37▼ | -0.33 (-4.93%) | 6.49 | 6.112 | 17,679,100 |
| PLUG | 2.96▲ | +0.01 (+0.34%) | 3.14 | 2.88 | 95,393,753 |