Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVLU | 7.80▲ | +0.12 (+1.56%) | 8.155 | 7.36 | 8,774 |
| LVO | 6.04▼ | -0.22 (-3.51%) | 6.48 | 5.98 | 39,182 |
| LVS | 49.74▼ | -0.93 (-1.84%) | 50.89 | 49.16 | 6,614,407 |
| LVWR | 1.21▲ | +0.02 (+1.68%) | 1.2499 | 1.21 | 62,155 |
| LWLG | 10.08▲ | +0.49 (+5.11%) | 10.3983 | 9.77 | 4,458,350 |
| LX | 2.13▲ | +0.01 (+0.47%) | 2.19 | 2.11 | 1,048,576 |
| LXU | 11.93▼ | -0.28 (-2.29%) | 11.99 | 11.68 | 463,208 |
| LYB | 63.30▼ | -1.28 (-1.98%) | 63.84 | 60.85 | 4,739,889 |
| LYEL | 13.55▲ | +0.05 (+0.37%) | 13.955 | 13.27 | 82,425 |
| LZ | 5.98▲ | +0.07 (+1.18%) | 6.085 | 5.89 | 2,118,619 |
| LZM | 4.07▲ | +0.14 (+3.56%) | 4.25 | 4.01 | 556,218 |
| MAAY | 6.78▲ | +0.025 (+0.37%) | 6.79 | 6.77 | 9,457 |
| MAIN | 51.29▼ | -0.73 (-1.40%) | 53.01 | 51.23 | 880,328 |
| MAIR | 38.90▼ | -0.12 (-0.31%) | 41.105 | 38.90 | 848,087 |
| MAMO | 0.9412▼ | -0.0092 (-0.97%) | 0.985 | 0.94 | 48,018 |
| MANE | 96.27▲ | +0.20 (+0.21%) | 97.64 | 94.965 | 294,932 |
| MANH | 143.89▲ | +0.97 (+0.68%) | 147.00 | 142.93 | 553,988 |
| MASK | 2.41▲ | +0.04 (+1.69%) | 2.53 | 2.24 | 864,411 |
| MAT | 14.35▼ | -0.30 (-2.05%) | 14.90 | 14.275 | 4,770,956 |
| MAYS | 41.45▼ | -0.15 (-0.36%) | 41.45 | 41.45 | 2,886 |
| MAZE | 24.27▲ | +0.22 (+0.91%) | 24.60 | 23.67 | 621,652 |
| MB | 6.00▼ | -0.03 (-0.50%) | 6.03 | 6.00 | 1,452 |
| MBAI | 1.44▲ | +0.05 (+3.60%) | 1.46 | 1.36 | 73,498 |
| MBLY | 9.53▲ | +0.19 (+2.03%) | 9.895 | 9.4525 | 3,225,816 |
| MBOT | 1.82▲ | +0.04 (+2.25%) | 1.86 | 1.81 | 807,089 |
| MBSX | 26.525▼ | -0.225 (-0.84%) | 29.06 | 26.25 | 20,502 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.2293 | 10.22 | 4,976 |
| MCHI | 54.93▲ | +0.10 (+0.18%) | 55.15 | 54.815 | 1,789,905 |
| MCHX | 1.49▼ | -0.06 (-3.87%) | 1.6237 | 1.49 | 21,329 |
| MCN | 5.70▼ | -0.05 (-0.87%) | 5.77 | 5.70 | 65,942 |
| MCRB | 5.62▼ | -0.08 (-1.40%) | 6.1767 | 5.31 | 152,597 |
| MCRP | 1.92▲ | +0.05 (+2.67%) | 2.0322 | 1.90 | 70,722 |
| MDA | 38.12▲ | +0.85 (+2.28%) | 38.4198 | 36.77 | 1,460,867 |
| MDAI | 1.84▲ | +0.02 (+1.10%) | 1.8905 | 1.8307 | 231,320 |
| MDB | 354.18▲ | +11.38 (+3.32%) | 364.26 | 346.50 | 1,206,604 |
| MDBH | 2.86 | +0.00 (+0.00%) | 2.86 | 2.86 | 4,202 |
| MDCX | 0.32▼ | -0.0177 (-5.24%) | 0.3398 | 0.32 | 1,563,530 |
| MDIA | 0.7315▼ | -0.0172 (-2.30%) | 0.80 | 0.7025 | 112,999 |
| MDIV | 16.585▼ | -0.14 (-0.84%) | 16.77 | 16.56 | 40,165 |
| MDLZ | 61.50▼ | -1.49 (-2.37%) | 62.99 | 61.395 | 9,541,650 |
| MDRR | 10.90▼ | -0.46 (-4.05%) | 11.36 | 10.90 | 1,956 |
| MDST | 28.87▼ | -0.26 (-0.89%) | 29.0299 | 28.78 | 81,306 |
| MDU | 21.05▼ | -0.06 (-0.28%) | 21.215 | 21.00 | 1,207,864 |
| MDV | 18.17▼ | -0.18 (-0.98%) | 18.45 | 18.14 | 70,410 |
| MDWD | 13.95▼ | -0.27 (-1.90%) | 14.395 | 13.91 | 63,945 |
| MDXH | 0.5544▲ | +0.0122 (+2.25%) | 0.565 | 0.5419 | 482,727 |
| MED | 11.94▲ | +0.05 (+0.42%) | 12.31 | 11.89 | 159,659 |
| MEHA | 0.0188▼ | -0.0226 (-54.59%) | 0.0272 | 0.0173 | 61,981,334 |
| MEME | 10.43▲ | +0.65 (+6.65%) | 10.56 | 10.27 | 272,261 |
| MENS | 1.60▲ | +0.02 (+1.27%) | 1.7799 | 1.57 | 269,330 |
| MEOH | 56.25▼ | -3.14 (-5.29%) | 58.15 | 55.55 | 1,430,146 |
| MESO | 13.76▼ | -0.17 (-1.22%) | 14.02 | 13.755 | 123,959 |
| META | 593.48▲ | +26.50 (+4.67%) | 601.27 | 579.2975 | 16,432,589 |
| METC | 14.67▼ | -0.59 (-3.87%) | 15.62 | 14.64 | 876,881 |
| METCB | 10.18▼ | -1.25 (-10.94%) | 11.705 | 10.15 | 59,819 |
| METU | 22.90▲ | +2.00 (+9.57%) | 23.455 | 21.965 | 5,314,089 |
| METV | 18.52▲ | +0.50 (+2.77%) | 18.78 | 18.26 | 68,684 |
| MFI | 6.98▼ | -0.12 (-1.69%) | 7.19 | 6.98 | 1,864 |
| MFIC | 10.06▼ | -0.11 (-1.08%) | 10.3399 | 10.035 | 711,072 |
| MFIG | 20.6162▲ | +0.4577 (+2.27%) | 20.70 | 20.54 | 11,936 |
| MFVL | 20.2745▲ | +0.0283 (+0.14%) | 20.41 | 20.262 | 3,930 |
| MGLD | 1.13▼ | -0.03 (-2.59%) | 1.23 | 1.13 | 28,877 |
| MGNR | 52.60▲ | +0.10 (+0.19%) | 53.0884 | 52.5497 | 112,873 |
| MGPI | 16.30▼ | -0.20 (-1.21%) | 16.685 | 16.15 | 198,297 |
| MGRT | 73.58▼ | -0.43 (-0.58%) | 74.57 | 73.58 | 4,124 |
| MGRX | 0.36▲ | +0.0033 (+0.93%) | 0.3814 | 0.3531 | 302,080 |
| MGX | 1.17▼ | -0.03 (-2.50%) | 1.235 | 1.132 | 332,152 |
| MGY | 27.08▼ | -0.54 (-1.96%) | 27.29 | 26.25 | 2,421,158 |
| MGYR | 17.10▲ | +0.0499 (+0.29%) | 17.10 | 17.06 | 1,284 |
| MH | 10.29▼ | -1.47 (-12.50%) | 11.93 | 10.2601 | 1,087,892 |
| MHF | 6.90▼ | -0.01 (-0.14%) | 6.9899 | 6.90 | 18,215 |
| MHIG | 19.911▲ | +0.111 (+0.56%) | 19.911 | 19.911 | 0 |
| MI | 13.18▲ | +0.01 (+0.08%) | 13.4454 | 13.17 | 1,980 |
| MIMI | 2.79▲ | +0.02 (+0.72%) | 2.9399 | 2.69 | 58,752 |
| MIND | 5.40▲ | +0.09 (+1.69%) | 5.74 | 5.30 | 226,918 |
| MINE | 2.75▲ | +0.10 (+3.77%) | 2.9499 | 2.71 | 43,531 |
| MIR | 16.76▲ | +0.20 (+1.21%) | 17.3699 | 16.635 | 2,162,220 |
| MIRA | 0.9319▼ | -0.0081 (-0.86%) | 0.9804 | 0.9319 | 84,098 |
| MITQ | 0.60▼ | -0.0189 (-3.05%) | 0.6049 | 0.598 | 30,860 |
| MIY | 12.08▼ | -0.19 (-1.55%) | 12.55 | 12.00 | 242,585 |
| MJ | 25.50▲ | +0.15 (+0.59%) | 26.315 | 25.25 | 43,597 |
| MKLY | 10.165▼ | -0.015 (-0.15%) | 10.185 | 10.16 | 18,885 |
| MKTN | 25.60▼ | -0.14 (-0.54%) | 25.81 | 25.5215 | 59,463 |
| MKTW | 16.94▲ | +0.04 (+0.24%) | 17.20 | 16.645 | 10,411 |
| MKTX | 121.00▲ | +0.11 (+0.09%) | 123.89 | 120.03 | 673,675 |
| MKZR | 2.27▲ | +0.02 (+0.89%) | 2.3755 | 2.25 | 12,391 |
| MLAB | 104.08▼ | -1.40 (-1.33%) | 107.79 | 101.7925 | 557,906 |
| MLCI | 2.80▼ | -0.21 (-6.98%) | 2.99 | 2.79 | 24,028 |
| MLCO | 5.44▼ | -0.06 (-1.09%) | 5.55 | 5.44 | 2,719,797 |
| MLGO | 4.98▲ | +0.09 (+1.84%) | 5.47 | 4.91 | 122,082 |
| MLPA | 52.76▼ | -0.69 (-1.29%) | 53.2799 | 52.60 | 360,053 |
| MLPX | 73.09▼ | -1.09 (-1.47%) | 73.59 | 72.59 | 439,364 |
| MLSS | 0.338▼ | -0.012 (-3.43%) | 0.38 | 0.3374 | 122,116 |
| MLYS | 23.92▲ | +0.30 (+1.27%) | 24.14 | 23.40 | 1,715,226 |
| MMA | 0.527▲ | +0.0898 (+20.54%) | 0.54 | 0.38 | 3,668,180 |
| MMI | 29.42▼ | -0.74 (-2.45%) | 30.63 | 29.22 | 151,249 |
| MMKT | 100.215▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 2,516 |
| MMS | 61.18▼ | -1.10 (-1.77%) | 63.145 | 60.695 | 524,720 |
| MNDO | 0.9499▼ | -0.0077 (-0.80%) | 0.95 | 0.92 | 137,215 |
| MNDR | 0.6814▲ | +0.0103 (+1.53%) | 0.704 | 0.6515 | 189,142 |