Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERO | 26.5891▲ | +0.2691 (+1.02%) | 26.622 | 25.14 | 20,268 |
| HEWJ | 58.84▲ | +0.22 (+0.38%) | 58.87 | 58.115 | 59,035 |
| HEZU | 46.03▲ | +0.86 (+1.90%) | 46.032 | 45.5101 | 19,497 |
| HFBL | 18.74▼ | -0.2226 (-1.17%) | 18.74 | 18.74 | 1,356 |
| HFFG | 1.93 | +0.00 (+0.00%) | 1.9856 | 1.89 | 42,499 |
| HFGM | 33.305▼ | -0.265 (-0.79%) | 33.50 | 33.03 | 28,508 |
| HFMF | 22.9391▼ | -0.6834 (-2.89%) | 23.01 | 22.89 | 4,033 |
| HFSP | 14.51▼ | -0.015 (-0.10%) | 14.51 | 14.51 | 4 |
| HGBL | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.35 | 26,984 |
| HGLB | 8.19▲ | +0.10 (+1.24%) | 8.24 | 8.03 | 143,467 |
| HGTY | 10.16▲ | +0.08 (+0.79%) | 10.2499 | 10.05 | 66,062 |
| HHH | 62.27▲ | +0.07 (+0.11%) | 62.39 | 61.41 | 534,539 |
| HHS | 2.769▲ | +0.019 (+0.69%) | 2.795 | 2.769 | 1,478 |
| HIBS | 29.84▼ | -2.07 (-6.49%) | 31.665 | 29.76 | 96,548 |
| HIFS | 284.20▲ | +0.02 (+0.01%) | 286.99 | 281.16 | 20,571 |
| HIG | 136.81▲ | +0.17 (+0.12%) | 137.86 | 134.555 | 1,568,986 |
| HIGH | 21.4632▲ | +0.0127 (+0.06%) | 21.48 | 21.43 | 13,072 |
| HIHO | 0.8001▼ | -0.0004 (-0.05%) | 0.8223 | 0.80 | 5,649 |
| HII | 364.29▲ | +2.12 (+0.59%) | 368.31 | 357.93 | 466,664 |
| HIMS | 27.17▲ | +0.84 (+3.19%) | 27.35 | 25.62 | 15,829,851 |
| HIMZ | 35.80▲ | +2.06 (+6.11%) | 36.23 | 32.02 | 822,749 |
| HIND | 2.03▼ | -0.01 (-0.49%) | 2.0842 | 2.00 | 11,793 |
| HIO | 3.69▲ | +0.02 (+0.54%) | 3.69 | 3.67 | 296,497 |
| HIPO | 26.33▼ | -1.89 (-6.70%) | 27.07 | 24.0801 | 256,428 |
| HISF | 44.4496▲ | +0.0398 (+0.09%) | 44.49 | 44.4496 | 1,706 |
| HIT | 1.45 | +0.00 (+0.00%) | 1.50 | 1.44 | 59,090 |
| HITI | 2.44▲ | +0.04 (+1.67%) | 2.47 | 2.41 | 219,783 |
| HIVE | 2.41▲ | +0.19 (+8.56%) | 2.41 | 2.225 | 19,725,473 |
| HIYY | 15.9031▲ | +0.0931 (+0.59%) | 15.92 | 15.095 | 39,070 |
| HKD | 1.66▼ | -0.01 (-0.60%) | 1.7021 | 1.63 | 268,079 |
| HKIT | 0.8199▼ | -0.0223 (-2.65%) | 0.8259 | 0.78 | 88,774 |
| HKPD | 0.625▼ | -0.025 (-3.85%) | 0.6431 | 0.62 | 4,706 |
| HL | 18.02▲ | +0.55 (+3.15%) | 18.30 | 17.65 | 11,931,454 |
| HLI | 154.75▼ | -1.25 (-0.80%) | 156.58 | 154.14 | 650,820 |
| HLMN | 8.16▼ | -0.03 (-0.37%) | 8.25 | 8.01 | 1,405,084 |
| HLN | 9.24▼ | -0.06 (-0.65%) | 9.37 | 9.23 | 8,797,556 |
| HLNE | 91.99▲ | +3.37 (+3.80%) | 94.94 | 87.07 | 998,078 |
| HLP | 0.77▼ | -0.0318 (-3.97%) | 0.8018 | 0.77 | 56,197 |
| HLT | 324.07▲ | +9.57 (+3.04%) | 325.70 | 316.77 | 2,137,206 |
| HLXC | 10.15▼ | -0.15 (-1.46%) | 10.15 | 10.15 | 101 |
| HMC | 24.34▲ | +0.34 (+1.42%) | 24.42 | 23.89 | 2,365,322 |
| HMOP | 39.02▲ | +0.0421 (+0.11%) | 39.07 | 38.87 | 81,414 |
| HMY | 15.77▲ | +0.71 (+4.71%) | 15.875 | 15.60 | 3,405,132 |
| HMYY | 7.51▲ | +0.04 (+0.54%) | 7.51 | 7.47 | 708 |
| HNI | 36.54▲ | +0.13 (+0.36%) | 36.79 | 36.02 | 302,652 |
| HNRG | 15.53▲ | +0.37 (+2.44%) | 15.71 | 15.12 | 869,505 |
| HODU | 7.29▲ | +0.32 (+4.59%) | 7.4469 | 6.91 | 332,135 |
| HOFT | 12.15 | +0.00 (+0.00%) | 12.81 | 11.85 | 167,326 |
| HOLO | 1.63▲ | +0.08 (+5.16%) | 1.67 | 1.5601 | 687,482 |
| HOMB | 26.87▲ | +0.36 (+1.36%) | 26.98 | 26.34 | 1,080,588 |
| HOMZ | 44.98▲ | +0.3975 (+0.89%) | 44.98 | 44.90 | 2,282 |
| HON | 214.33▲ | +4.03 (+1.92%) | 214.59 | 209.45 | 4,076,768 |
| HOOD | 72.89▲ | +1.69 (+2.37%) | 73.8746 | 70.76 | 31,064,099 |
| HOOG | 17.60▲ | +0.71 (+4.20%) | 18.1077 | 16.6772 | 906,858 |
| HOOX | 20.1028▲ | +0.9628 (+5.03%) | 20.56 | 18.911 | 150,120 |
| HOOY | 27.12▲ | +0.17 (+0.63%) | 27.42 | 26.5501 | 166,109 |
| HOPE | 12.45▲ | +0.08 (+0.65%) | 12.55 | 12.21 | 1,539,156 |
| HOUR | 1.98▲ | +0.04 (+2.06%) | 1.99 | 1.87 | 15,591 |
| HOV | 112.44▲ | +0.98 (+0.88%) | 113.00 | 110.04 | 75,894 |
| HOWL | 0.7196▲ | +0.0396 (+5.82%) | 0.7497 | 0.688 | 530,156 |
| HOYY | 6.39▲ | +0.0537 (+0.85%) | 6.42 | 6.33 | 27,994 |
| HPAI | 1.42▼ | -0.01 (-0.70%) | 1.49 | 1.3613 | 5,954 |
| HQL | 17.50▲ | +0.10 (+0.57%) | 17.6899 | 17.49 | 216,874 |
| HQY | 82.03▲ | +0.55 (+0.68%) | 82.4303 | 79.36 | 1,133,927 |
| HRTS | 33.6552▲ | +0.8282 (+2.52%) | 33.73 | 33.37 | 7,760 |
| HRZN | 4.19▲ | +0.29 (+7.44%) | 4.195 | 3.90 | 1,025,539 |
| HSCS | 1.95▼ | -0.03 (-1.52%) | 2.04 | 1.95 | 21,797 |
| HSCZ | 41.68▲ | +0.4599 (+1.12%) | 41.7092 | 41.37 | 19,642 |
| HSDT | 2.04▲ | +0.06 (+3.03%) | 2.08 | 1.975 | 119,105 |
| HSHP | 13.64▼ | -0.08 (-0.58%) | 13.865 | 13.5178 | 102,914 |
| HSIC | 74.59▲ | +0.79 (+1.07%) | 74.76 | 72.78 | 1,337,528 |
| HSLV | 5.90▲ | +0.26 (+4.61%) | 5.99 | 5.71 | 100,067 |
| HSTM | 20.76▼ | -0.46 (-2.17%) | 21.29 | 20.70 | 147,106 |
| HSY | 185.74▼ | -3.42 (-1.81%) | 189.43 | 181.454 | 2,694,758 |
| HTAB | 19.13▲ | +0.05 (+0.26%) | 19.18 | 19.08 | 47,369 |
| HTAX | 24.4932▼ | -0.0865 (-0.35%) | 24.50 | 24.46 | 1,504 |
| HTCO | 7.15▼ | -0.02 (-0.28%) | 7.25 | 6.80 | 237,338 |
| HTCR | 3.085▲ | +0.125 (+4.22%) | 3.2864 | 2.8515 | 53,549 |
| HTEC | 33.4081▲ | +1.1342 (+3.51%) | 33.4081 | 32.6005 | 13,663 |
| HTFL | 29.76▲ | +0.23 (+0.78%) | 30.28 | 28.97 | 785,462 |
| HTHT | 51.64▼ | -0.22 (-0.42%) | 51.94 | 49.63 | 1,351,762 |
| HTLM | 1.7801▼ | -0.1099 (-5.81%) | 1.88 | 1.78 | 2,251 |
| HTO | 56.19▼ | -1.48 (-2.57%) | 58.4725 | 55.82 | 662,624 |
| HTOO | 3.13▼ | -0.21 (-6.29%) | 3.375 | 3.09 | 10,542 |
| HTRB | 33.74▲ | +0.04 (+0.12%) | 33.785 | 33.72 | 133,661 |
| HTT | 2.37 | +0.00 (+0.00%) | 2.39 | 2.34 | 89,799 |
| HTZ | 6.36▲ | +0.76 (+13.57%) | 7.0399 | 6.16 | 42,287,201 |
| HUBB | 508.17▼ | -37.76 (-6.92%) | 533.74 | 499.00 | 1,416,923 |
| HUBC | 0.8235▼ | -0.1765 (-17.65%) | 0.9801 | 0.7871 | 1,297,596 |
| HUBS | 221.76▼ | -5.49 (-2.42%) | 224.79 | 215.06 | 842,757 |
| HUDI | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.19 | 6,603 |
| HUHU | 9.83▼ | -0.30 (-2.96%) | 10.225 | 9.80 | 5,669 |
| HUIZ | 1.61▼ | -0.05 (-3.01%) | 1.71 | 1.61 | 2,757 |
| HURA | 2.24▲ | +0.14 (+6.67%) | 2.31 | 2.09 | 635,480 |
| HUYA | 3.14▲ | +0.08 (+2.61%) | 3.14 | 3.06 | 209,002 |
| HVT | 22.14▲ | +0.34 (+1.56%) | 22.53 | 21.7351 | 61,203 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 197 |
| HWBK | 33.62▼ | -0.07 (-0.21%) | 34.345 | 32.9939 | 11,824 |
| HWC | 67.51▲ | +0.88 (+1.32%) | 67.77 | 65.92 | 854,276 |
| HWH | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.06 | 10,906 |