Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWB | 118.65▼ | -0.43 (-0.36%) | 119.35 | 118.65 | 14,569 |
| PWP | 21.73▼ | -0.67 (-2.99%) | 22.55 | 21.67 | 1,041,304 |
| PWR | 378.31▼ | -1.53 (-0.40%) | 381.655 | 377.4233 | 528,018 |
| PWRD | 91.08▼ | -0.51 (-0.56%) | 92.1796 | 91.08 | 588 |
| PWZ | 23.05▼ | -0.03 (-0.13%) | 23.12 | 23.05 | 1,804,523 |
| PXLW | 8.365▲ | +0.02 (+0.24%) | 8.80 | 8.08 | 89,065 |
| PYPY | 11.24▼ | -0.03 (-0.27%) | 11.263 | 11.171 | 37,100 |
| PZA | 22.16▼ | -0.01 (-0.05%) | 22.18 | 22.13 | 1,338,325 |
| PZT | 21.36▲ | +0.03 (+0.14%) | 21.45 | 21.32 | 12,472 |
| QAT | 20.003▼ | -0.187 (-0.93%) | 20.15 | 19.96 | 25,000 |
| QBIG | 35.385▲ | +0.1181 (+0.33%) | 35.605 | 35.151 | 19,100 |
| QBTS | 15.02▼ | -0.52 (-3.35%) | 15.43 | 14.7641 | 21,232,561 |
| QCMD | 24.8269▲ | +0.2219 (+0.90%) | 24.95 | 24.8269 | 184 |
| QDTY | 44.271▲ | +0.011 (+0.02%) | 44.52 | 44.06 | 6,300 |
| QDVO | 28.58▼ | -0.01 (-0.03%) | 28.67 | 28.48 | 370,200 |
| QFIN | 31.07▼ | -0.38 (-1.21%) | 32.45 | 31.06 | 1,335,066 |
| QFLR | 31.64▼ | -0.08 (-0.25%) | 31.789 | 31.61 | 29,753 |
| QGEN | 48.90▼ | -0.84 (-1.69%) | 49.93 | 48.68 | 621,900 |
| QGRD | 25.555▲ | +0.047 (+0.18%) | 25.5799 | 25.52 | 5,827 |
| QHDG | 28.089▼ | -0.031 (-0.11%) | 28.134 | 28.089 | 5,900 |
| QIS | 20.1787▼ | -0.4394 (-2.13%) | 20.47 | 20.021 | 4,910 |
| QLD | 124.39▼ | -0.75 (-0.60%) | 125.685 | 123.8902 | 2,303,935 |
| QMOM | 62.1794▼ | -0.2406 (-0.39%) | 62.675 | 62.1794 | 12,361 |
| QNCX | 1.58▼ | -0.05 (-3.07%) | 1.67 | 1.58 | 106,895 |
| QNTM | 17.705▼ | -0.38 (-2.10%) | 18.445 | 17.48 | 70,000 |
| QNXT | 26.134▼ | -0.2376 (-0.90%) | 26.134 | 26.134 | 400 |
| QQA | 51.037▼ | -0.001 (+0.00%) | 51.33 | 50.87 | 92,800 |
| QQEW | 136.16▼ | -1.09 (-0.79%) | 136.87 | 136.10 | 47,200 |
| QQH | 70.86▼ | -0.20 (-0.28%) | 71.37 | 70.73 | 16,600 |
| QQLV | 25.149▼ | -0.4084 (-1.60%) | 25.34 | 25.149 | 600 |
| QQMG | 39.0874▼ | -0.0606 (-0.15%) | 39.27 | 39.00 | 28,661 |
| QQQ | 570.32▼ | -1.65 (-0.29%) | 573.2871 | 569.17 | 33,827,586 |
| QQQA | 44.5073▼ | -0.2173 (-0.49%) | 44.67 | 44.5073 | 2,114 |
| QQQD | 14.59▼ | -0.055 (-0.38%) | 14.715 | 14.5201 | 93,184 |
| QQQE | 98.05▼ | -0.85 (-0.86%) | 98.65 | 98.04 | 305,270 |
| QQQG | 22.815▼ | -0.084 (-0.37%) | 22.90 | 22.80 | 6,400 |
| QQQH | 53.197▼ | -0.036 (-0.07%) | 53.36 | 53.125 | 21,700 |
| QQQI | 52.69▼ | -0.09 (-0.17%) | 52.90 | 52.59 | 2,242,600 |
| QQQM | 234.78▼ | -0.69 (-0.29%) | 235.99 | 234.31 | 3,190,914 |
| QQQP | 155.136▼ | -0.7228 (-0.46%) | 155.136 | 155.136 | 100 |
| QQQT | 18.10▼ | -0.017 (-0.09%) | 18.18 | 18.045 | 44,800 |
| QQQX | 26.82▲ | +0.09 (+0.34%) | 26.87 | 26.64 | 86,500 |
| QQQY | 25.27▼ | -0.01 (-0.04%) | 25.38 | 25.20 | 267,300 |
| QQUP | 50.2943▲ | +0.1605 (+0.32%) | 50.83 | 49.4927 | 33,853 |
| QQWZ | 23.4922▼ | -0.0524 (-0.22%) | 23.60 | 23.4922 | 498 |
| QQXT | 98.64▼ | -1.18 (-1.18%) | 99.52 | 98.58 | 9,700 |
| QRHC | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.68 | 116,990 |
| QRMI | 15.73▲ | +0.025 (+0.16%) | 15.749 | 15.67 | 10,300 |
| QS | 8.05▼ | -0.11 (-1.35%) | 8.22 | 7.80 | 12,485,234 |
| QSI | 1.14 | +0.00 (+0.00%) | 1.17 | 1.11 | 3,865,800 |
| QSIX | 35.558▼ | -0.0745 (-0.21%) | 35.681 | 35.43 | 1,400 |
| QSR | 62.73▼ | -0.67 (-1.06%) | 63.50 | 62.72 | 1,865,238 |
| QTEC | 212.65▼ | -0.96 (-0.45%) | 213.30 | 211.95 | 144,500 |
| QTOP | 29.62▼ | -0.03 (-0.10%) | 29.77 | 29.50 | 40,500 |
| QTR | 33.804▼ | -0.0715 (-0.21%) | 33.804 | 33.775 | 300 |
| QTRX | 4.67▼ | -0.16 (-3.31%) | 4.81 | 4.65 | 597,333 |
| QUBT | 15.21▼ | -0.62 (-3.92%) | 15.91 | 15.17 | 12,581,068 |
| QUIK | 5.35▼ | -0.30 (-5.31%) | 5.70 | 5.35 | 125,173 |
| QUP | 37.056▼ | -0.1541 (-0.41%) | 37.056 | 37.056 | 100 |
| QUSA | 19.916▼ | -0.354 (-1.75%) | 19.99 | 19.9135 | 46,658 |
| QXQ | 29.477▼ | -0.061 (-0.21%) | 29.62 | 29.47 | 3,800 |
| QYLD | 16.63▼ | -0.02 (-0.12%) | 16.67 | 16.60 | 5,015,600 |
| QYLG | 28.247▼ | -0.053 (-0.19%) | 28.374 | 28.17 | 44,700 |
| RAL | 42.36▼ | -1.39 (-3.18%) | 43.71 | 42.11 | 1,170,192 |
| RAND | 15.66▲ | +0.08 (+0.51%) | 16.07 | 15.20 | 6,479 |
| RANG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| RAPP | 14.63▼ | -0.14 (-0.95%) | 14.96 | 14.30 | 98,700 |
| RAYA | 0.048▼ | -0.0002 (-0.41%) | 0.051 | 0.048 | 20,104,935 |
| RAYE | 27.14▲ | +0.10 (+0.37%) | 27.30 | 27.14 | 4,758 |
| RAYJ | 33.50▼ | -0.50 (-1.47%) | 33.70 | 33.50 | 5,693 |
| RBA | 115.05▼ | -1.32 (-1.13%) | 116.91 | 114.96 | 621,700 |
| RBIL | 50.07 | +0.00 (+0.00%) | 50.12 | 50.07 | 5,200 |
| RBOT | 6.71▼ | -0.03 (-0.45%) | 6.8482 | 6.60 | 27,135 |
| RCEL | 4.65▼ | -0.23 (-4.71%) | 5.00 | 4.58 | 310,196 |
| RCON | 2.27▼ | -0.33 (-12.69%) | 2.9199 | 2.04 | 476,444 |
| RCT | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.06 | 70,161 |
| RCTR | 30.3344▼ | -0.0806 (-0.27%) | 30.46 | 30.27 | 6,863 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 59,977 |
| RDDT | 219.73▲ | +2.42 (+1.11%) | 222.47 | 212.57 | 4,401,115 |
| RDTL | 56.18▲ | +1.31 (+2.39%) | 57.50 | 52.75 | 353,693 |
| RDW | 8.94▼ | -0.16 (-1.76%) | 9.38 | 8.80 | 2,514,920 |
| RDWR | 24.71▼ | -0.44 (-1.75%) | 25.15 | 24.63 | 83,022 |
| RDZN | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.00 | 193,287 |
| REAL | 7.27▼ | -0.34 (-4.47%) | 7.5737 | 7.24 | 2,656,988 |
| RECT | 4.42▼ | -0.23 (-4.95%) | 4.56 | 4.42 | 1,300 |
| REFR | 1.38▼ | -0.02 (-1.43%) | 1.4124 | 1.37 | 27,303 |
| REK | 16.73▲ | +0.08 (+0.48%) | 16.75 | 16.64 | 6,525 |
| REKT | 18.364▲ | +0.01 (+0.05%) | 18.364 | 18.364 | 200 |
| RELI | 0.93▼ | -0.02 (-2.11%) | 0.9509 | 0.8914 | 14,021 |
| RELL | 9.43▼ | -0.60 (-5.98%) | 9.91 | 9.43 | 43,760 |
| RELX | 47.79▼ | -0.65 (-1.34%) | 48.43 | 47.78 | 1,056,022 |
| RELY | 18.74▼ | -0.31 (-1.63%) | 19.08 | 18.72 | 2,783,529 |
| RENB | 0.2289▼ | -0.0101 (-4.23%) | 0.245 | 0.2253 | 950,055 |
| RETO | 1.92▲ | +0.0054 (+0.28%) | 1.95 | 1.92 | 6,014 |
| RFCI | 22.585▼ | -0.01 (-0.04%) | 22.5999 | 22.585 | 431 |
| RFIL | 6.81▼ | -0.12 (-1.73%) | 7.03 | 6.65 | 75,774 |
| RFIX | 41.85▼ | -1.22 (-2.83%) | 42.53 | 41.66 | 199,000 |
| RFL | 1.47▼ | -0.09 (-5.77%) | 1.56 | 1.45 | 79,436 |
| RFM | 13.77 | +0.00 (+0.00%) | 13.81 | 13.73 | 41,936 |
| RFMZ | 12.54▼ | -0.01 (-0.08%) | 12.5882 | 12.4985 | 111,884 |