Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JWEL | 2.11▼ | -0.01 (-0.47%) | 2.19 | 2.05 | 2,013 |
| JXG | 6.94▼ | -0.03 (-0.43%) | 7.16 | 6.70 | 46,020 |
| JZ | 0.995▲ | +0.0042 (+0.42%) | 1.0099 | 0.9457 | 88,146 |
| JZXN | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.00 | 75,538 |
| KALA | 0.1799▲ | +0.0041 (+2.33%) | 0.188 | 0.175 | 109,697 |
| KALU | 120.85▲ | +4.60 (+3.96%) | 121.43 | 116.21 | 576,843 |
| KAPA | 0.523▼ | -0.007 (-1.32%) | 0.56 | 0.523 | 65,000 |
| KARS | 26.00▲ | +0.128 (+0.49%) | 26.11 | 25.85 | 6,700 |
| KAZR | 1.56▼ | -0.045 (-2.80%) | 1.655 | 1.50 | 72,707 |
| KB | 115.38▲ | +2.88 (+2.56%) | 116.065 | 113.92 | 349,758 |
| KBA | 28.95▲ | +0.10 (+0.35%) | 28.95 | 28.81 | 12,000 |
| KBSX | 1.23▼ | -0.12 (-8.89%) | 1.32 | 1.23 | 551 |
| KBUF | 25.0892▼ | -0.0208 (-0.08%) | 25.0892 | 25.0892 | 6 |
| KBWY | 16.16▼ | -0.13 (-0.80%) | 16.30 | 16.055 | 335,427 |
| KC | 8.63▲ | +0.09 (+1.05%) | 8.64 | 8.425 | 706,444 |
| KDEF | 34.27▲ | +0.65 (+1.93%) | 34.46 | 33.91 | 29,500 |
| KDK | 1.31▲ | +0.19 (+16.96%) | 1.36 | 1.20 | 11,612,615 |
| KEEL | 2.43▲ | +0.18 (+8.00%) | 2.43 | 2.22 | 26,706,134 |
| KEMQ | 23.236▲ | +0.153 (+0.66%) | 23.236 | 23.15 | 100 |
| KEP | 10.48 | +0.00 (+0.00%) | 10.60 | 10.335 | 1,096,531 |
| KEYS | 335.50▼ | -0.60 (-0.18%) | 340.43 | 333.81 | 1,158,319 |
| KEYY | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 57 |
| KFFB | 5.42▲ | +0.07 (+1.31%) | 5.65 | 5.35 | 5,256 |
| KG | 4.21▼ | -0.465 (-9.95%) | 4.61 | 4.21 | 13,649 |
| KGC | 22.98▼ | -0.02 (-0.09%) | 23.045 | 22.44 | 10,131,916 |
| KGRN | 20.769▼ | -0.031 (-0.15%) | 20.88 | 20.64 | 16,400 |
| KIDZ | 1.54▲ | +0.11 (+7.69%) | 1.57 | 1.40 | 43,919 |
| KIE | 62.27▼ | -0.19 (-0.30%) | 62.63 | 61.94 | 1,237,590 |
| KLAC | 158.77▲ | +5.11 (+3.33%) | 160.96 | 155.20 | 11,566,748 |
| KLAG | 17.42▲ | +1.015 (+6.19%) | 17.9196 | 16.83 | 178,055 |
| KLIC | 79.44▲ | +1.10 (+1.40%) | 80.82 | 78.90 | 708,826 |
| KLIP | 21.13▼ | -0.285 (-1.33%) | 21.28 | 21.13 | 21,200 |
| KLRS | 2.01▲ | +0.15 (+8.06%) | 2.02 | 1.86 | 47,608 |
| KLXE | 1.18▲ | +0.04 (+3.51%) | 1.21 | 1.16 | 364,005 |
| KMI | 33.56▼ | -0.29 (-0.86%) | 33.98 | 33.45 | 11,398,862 |
| KMLM | 30.855▲ | +0.205 (+0.67%) | 30.95 | 30.71 | 178,034 |
| KMT | 29.76▼ | -0.11 (-0.37%) | 30.33 | 29.495 | 993,940 |
| KNDI | 3.65▼ | -0.03 (-0.82%) | 3.75 | 3.62 | 19,650 |
| KNRX | 0.144▼ | -0.027 (-15.79%) | 0.175 | 0.1372 | 590,979 |
| KNSL | 358.42▼ | -2.24 (-0.62%) | 363.83 | 354.40 | 229,072 |
| KNX | 60.86▼ | -2.16 (-3.43%) | 62.97 | 59.875 | 4,772,980 |
| KO | 91.73▲ | +0.55 (+0.60%) | 92.355 | 90.58 | 13,007,531 |
| KOF | 115.24▲ | +1.61 (+1.42%) | 115.635 | 113.15 | 336,216 |
| KOOL | 14.477▼ | -0.023 (-0.16%) | 14.477 | 14.381 | 1,171 |
| KOP | 42.08▲ | +0.64 (+1.54%) | 42.29 | 41.295 | 141,366 |
| KOSS | 3.43 | +0.00 (+0.00%) | 3.50 | 3.42 | 4,237 |
| KPRO | 26.2339▼ | -0.001 (+0.00%) | 26.2339 | 26.2339 | 6 |
| KPRX | 2.36▲ | +0.06 (+2.61%) | 2.57 | 2.32 | 29,876 |
| KQQQ | 28.083▼ | -0.1557 (-0.55%) | 28.16 | 27.92 | 40,000 |
| KREF | 5.63▼ | -0.31 (-5.22%) | 6.0215 | 5.615 | 937,655 |
| KRG | 24.29▼ | -0.44 (-1.78%) | 24.645 | 24.26 | 1,666,399 |
| KRKR | 2.95▼ | -0.0399 (-1.33%) | 2.99 | 2.76 | 3,488 |
| KROP | 33.3993▼ | -0.2731 (-0.81%) | 33.3993 | 33.3993 | 389 |
| KRSA | 30.11▲ | +0.04 (+0.13%) | 30.91 | 29.75 | 118,326 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.48 | 10.46 | 761 |
| KRT | 53.40▼ | -1.07 (-1.96%) | 54.969 | 52.84 | 111,574 |
| KRUS | 32.77▲ | +0.97 (+3.05%) | 32.7975 | 31.465 | 203,703 |
| KRYP | 22.1357▲ | +0.2157 (+0.98%) | 22.50 | 21.83 | 8,119 |
| KRYS | 321.42▲ | +0.84 (+0.26%) | 322.085 | 315.86 | 199,083 |
| KSA | 34.72▲ | +0.10 (+0.29%) | 34.86 | 34.64 | 720,769 |
| KSCP | 0.52▲ | +0.015 (+2.97%) | 0.54 | 0.51 | 569,569 |
| KSPI | 91.49▲ | +0.70 (+0.77%) | 92.14 | 90.81 | 347,171 |
| KSTR | 18.64▲ | +0.14 (+0.76%) | 18.68 | 18.47 | 547,672 |
| KT | 16.78▼ | -0.06 (-0.36%) | 16.93 | 16.59 | 1,435,264 |
| KTEC | 10.85▲ | +0.01 (+0.09%) | 10.88 | 10.83 | 26,012 |
| KTTA | 0.393▼ | -0.0043 (-1.08%) | 0.40 | 0.3686 | 596,524 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 66 |
| KULR | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.62 | 403,587 |
| KURE | 17.68▲ | +0.01 (+0.06%) | 17.85 | 17.61 | 7,000 |
| KUST | 3.15▼ | -0.12 (-3.67%) | 3.40 | 3.15 | 4,619 |
| KWEB | 22.99▼ | -0.14 (-0.61%) | 23.12 | 22.78 | 11,666,464 |
| KWR | 156.92▼ | -0.17 (-0.11%) | 159.01 | 154.885 | 166,652 |
| KWY | 9.66▼ | -0.27 (-2.72%) | 10.01 | 9.59 | 31,901 |
| KXI | 70.34▼ | -0.33 (-0.47%) | 70.455 | 70.075 | 99,980 |
| KYNB | 4.72▲ | +0.22 (+4.89%) | 4.72 | 4.37 | 12,936 |
| L | 110.20▼ | -0.82 (-0.74%) | 111.35 | 109.77 | 442,282 |
| LAB | 0.617▲ | +0.0009 (+0.15%) | 0.6299 | 0.6071 | 741,692 |
| LABD | 6.77▼ | -0.37 (-5.18%) | 7.425 | 6.77 | 27,107,103 |
| LABT | 0.285▼ | -0.0012 (-0.42%) | 0.29 | 0.2529 | 24,887,373 |
| LAD | 288.69▼ | -2.04 (-0.70%) | 291.06 | 283.93 | 390,579 |
| LAES | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.585 | 3,526,926 |
| LAKE | 8.98▼ | -0.18 (-1.97%) | 9.18 | 8.87 | 187,192 |
| LAND | 8.38▼ | -0.46 (-5.20%) | 8.84 | 8.33 | 1,282,466 |
| LANV | 0.792▼ | -0.008 (-1.00%) | 0.819 | 0.7605 | 9,815 |
| LAR | 4.54▼ | -0.04 (-0.87%) | 4.56 | 4.385 | 1,158,409 |
| LAUR | 36.36▼ | -1.28 (-3.40%) | 38.03 | 35.975 | 1,267,774 |
| LBGJ | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.48 | 8,013 |
| LBTYA | 7.64▼ | -0.18 (-2.30%) | 7.80 | 7.58 | 3,415,010 |
| LBTYB | 11.29▼ | -0.47 (-4.00%) | 11.81 | 10.90 | 6,244 |
| LBTYK | 7.57▼ | -0.18 (-2.32%) | 7.80 | 7.48 | 1,902,185 |
| LCFY | 1.17▲ | +0.03 (+2.63%) | 1.2099 | 1.13 | 41,535 |
| LCLG | 68.7352▲ | +0.6922 (+1.02%) | 68.7352 | 68.7352 | 178 |
| LCUT | 8.24▼ | -0.16 (-1.90%) | 8.49 | 8.0722 | 112,839 |
| LDEM | 57.72▲ | +0.417 (+0.73%) | 57.73 | 57.56 | 4,400 |
| LE | 9.42▲ | +0.09 (+0.96%) | 9.46 | 9.245 | 122,116 |
| LEA | 116.89▲ | +0.25 (+0.21%) | 116.89 | 115.03 | 636,385 |
| LEE | 6.40▼ | -0.18 (-2.74%) | 6.65 | 6.21 | 26,154 |
| LEGO | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 15,179 |
| LEMB | 42.0107▼ | -0.0293 (-0.07%) | 42.08 | 41.92 | 237,601 |
| LENZ | 3.21▲ | +0.06 (+1.90%) | 3.2191 | 3.07 | 563,189 |