Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDMV | 35.3518▼ | -0.3533 (-0.99%) | 35.505 | 35.32 | 2,659 |
| HDUS | 57.723▼ | -0.591 (-1.01%) | 58.25 | 57.723 | 2,900 |
| HE | 10.49▼ | -0.18 (-1.69%) | 10.67 | 10.46 | 1,080,400 |
| HEAL | 10.58▼ | -0.19 (-1.76%) | 10.77 | 10.56 | 98,600 |
| HEDJ | 48.57▼ | -0.87 (-1.76%) | 48.88 | 48.47 | 425,495 |
| HEJD | 26.466▼ | -0.204 (-0.76%) | 26.466 | 26.466 | 100 |
| HELE | 27.06▼ | -0.93 (-3.32%) | 28.00 | 26.90 | 629,937 |
| HEQ | 10.50▼ | -0.06 (-0.57%) | 10.53 | 10.45 | 14,100 |
| HEWJ | 43.5277▼ | -0.2823 (-0.64%) | 43.775 | 43.50 | 9,568 |
| HEZU | 40.51▼ | -0.6497 (-1.58%) | 40.75 | 40.475 | 61,049 |
| HF | 19.9764▼ | -0.1473 (-0.73%) | 19.9764 | 19.9764 | 184 |
| HFFG | 3.43▼ | -0.23 (-6.28%) | 3.63 | 3.43 | 78,086 |
| HFWA | 22.76▼ | -0.64 (-2.74%) | 23.14 | 22.68 | 152,659 |
| HFXI | 29.40▼ | -0.32 (-1.08%) | 29.5381 | 29.285 | 117,183 |
| HG | 21.10▼ | -0.29 (-1.36%) | 21.37 | 21.04 | 327,602 |
| HGBL | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.97 | 98,501 |
| HGTY | 9.46▼ | -0.05 (-0.53%) | 9.63 | 9.33 | 81,362 |
| HGV | 38.29▼ | -1.07 (-2.72%) | 39.495 | 38.015 | 895,087 |
| HHS | 4.12▼ | -0.22 (-5.07%) | 4.40 | 3.94 | 36,071 |
| HI | 20.28▼ | -1.20 (-5.59%) | 21.11 | 20.21 | 404,200 |
| HIBS | 11.79▲ | +0.64 (+5.74%) | 11.87 | 11.37 | 605,600 |
| HIFS | 221.95▼ | -8.16 (-3.55%) | 226.8515 | 220.955 | 79,908 |
| HIG | 125.23▼ | -1.03 (-0.82%) | 126.46 | 124.78 | 861,900 |
| HIGH | 23.78▼ | -0.17 (-0.71%) | 23.96 | 23.75 | 48,400 |
| HIHO | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 110 |
| HIMZ | 38.26▼ | -2.35 (-5.79%) | 41.21 | 37.16 | 1,688,600 |
| HIT | 0.5967▼ | -0.0033 (-0.55%) | 0.61 | 0.58 | 97,493 |
| HITI | 2.28▼ | -0.05 (-2.15%) | 2.33 | 2.27 | 251,367 |
| HIVE | 1.89▼ | -0.06 (-3.08%) | 1.96 | 1.86 | 16,016,088 |
| HKD | 1.79▼ | -0.07 (-3.76%) | 1.84 | 1.75 | 431,042 |
| HKIT | 1.35▼ | -0.0453 (-3.25%) | 1.37 | 1.35 | 7,267 |
| HKPD | 1.52▼ | -0.28 (-15.56%) | 1.78 | 1.50 | 816,800 |
| HLI | 171.39▼ | -4.05 (-2.31%) | 174.37 | 170.97 | 272,269 |
| HLIT | 8.85▼ | -0.41 (-4.43%) | 9.15 | 8.83 | 872,999 |
| HLLY | 2.07▼ | -0.06 (-2.82%) | 2.12 | 2.05 | 227,400 |
| HLMN | 6.86▼ | -0.36 (-4.99%) | 7.24 | 6.82 | 1,137,104 |
| HLN | 10.87▼ | -0.14 (-1.27%) | 10.93 | 10.85 | 10,805,652 |
| HLNE | 138.95▼ | -7.54 (-5.15%) | 144.66 | 138.60 | 791,537 |
| HLT | 243.88▼ | -6.67 (-2.66%) | 248.64 | 241.45 | 2,254,890 |
| HLVX | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.84 | 354,921 |
| HMC | 29.12▼ | -0.06 (-0.21%) | 29.27 | 28.95 | 1,115,300 |
| HMN | 42.79▼ | -0.34 (-0.79%) | 43.02 | 42.50 | 207,300 |
| HMR | 1.70▼ | -0.12 (-6.59%) | 1.88 | 1.69 | 263,100 |
| HMST | 12.26▼ | -0.56 (-4.37%) | 12.72 | 12.215 | 45,931 |
| HNDL | 21.16▼ | -0.16 (-0.75%) | 21.356 | 21.13 | 133,400 |
| HNGE | 34.85▼ | -0.17 (-0.49%) | 36.37 | 33.62 | 311,800 |
| HNI | 46.37▼ | -1.47 (-3.07%) | 47.32 | 46.26 | 243,200 |
| HNRG | 16.18▲ | +0.02 (+0.12%) | 16.455 | 15.98 | 485,872 |
| HNST | 4.54▼ | -0.22 (-4.62%) | 4.742 | 4.54 | 2,103,539 |
| HNVR | 21.37▼ | -0.505 (-2.31%) | 22.345 | 21.31 | 9,651 |
| HOFT | 10.18▲ | +0.04 (+0.39%) | 10.6139 | 9.90 | 120,363 |
| HOG | 24.20▼ | -0.63 (-2.54%) | 24.70 | 24.07 | 1,295,200 |
| HOLO | 4.25▼ | -0.50 (-10.53%) | 4.585 | 4.22 | 2,270,300 |
| HOMB | 27.58▼ | -0.66 (-2.34%) | 27.94 | 27.49 | 760,800 |
| HOMZ | 42.60▼ | -0.879 (-2.02%) | 43.15 | 42.579 | 1,100 |
| HON | 224.29▼ | -1.76 (-0.78%) | 226.13 | 223.5101 | 2,497,074 |
| HONE | 11.22▼ | -0.30 (-2.60%) | 11.5402 | 11.21 | 193,700 |
| HOOK | 1.42 | +0.00 (+0.00%) | 1.44 | 1.4001 | 54,669 |
| HOPE | 10.13▼ | -0.31 (-2.97%) | 10.4699 | 10.105 | 664,053 |
| HOUR | 1.234▼ | -0.066 (-5.08%) | 1.30 | 1.22 | 5,300 |
| HOV | 93.15▼ | -6.39 (-6.42%) | 98.50 | 91.85 | 95,700 |
| HOWL | 1.22▼ | -0.07 (-5.43%) | 1.32 | 1.2004 | 306,650 |
| HPAI | 4.75 | +0.00 (+0.00%) | 4.75 | 4.75 | 31 |
| HPE | 17.65▼ | -0.48 (-2.65%) | 17.96 | 17.53 | 13,031,930 |
| HPF | 15.67▼ | -0.10 (-0.63%) | 15.76 | 15.65 | 24,800 |
| HPI | 15.89▼ | -0.08 (-0.50%) | 15.95 | 15.85 | 21,600 |
| HPQ | 23.84▼ | -0.90 (-3.64%) | 24.59 | 23.76 | 7,084,000 |
| HPS | 14.06▼ | -0.06 (-0.42%) | 14.21 | 14.05 | 42,700 |
| HQGO | 52.5519▼ | -0.7408 (-1.39%) | 52.62 | 52.5519 | 101 |
| HQI | 9.90▼ | -0.25 (-2.46%) | 9.98 | 9.86 | 10,257 |
| HQY | 104.76▲ | +0.77 (+0.74%) | 105.78 | 102.29 | 854,492 |
| HRB | 55.79▼ | -0.28 (-0.50%) | 56.14 | 55.53 | 1,159,400 |
| HRI | 113.90▼ | -5.37 (-4.50%) | 117.195 | 113.17 | 296,019 |
| HRL | 30.58▼ | -0.47 (-1.51%) | 31.18 | 30.50 | 1,980,200 |
| HRMY | 32.97▼ | -0.36 (-1.08%) | 33.26 | 32.39 | 786,765 |
| HRTG | 23.01▼ | -0.87 (-3.64%) | 23.74 | 22.79 | 347,700 |
| HRTX | 1.93▼ | -0.08 (-3.98%) | 2.00 | 1.92 | 748,109 |
| HSBC | 59.18▼ | -0.99 (-1.65%) | 59.50 | 58.88 | 2,049,600 |
| HSBH | 64.134▼ | -0.878 (-1.35%) | 64.33 | 64.08 | 1,400 |
| HSCS | 3.5734▼ | -0.0266 (-0.74%) | 3.61 | 3.5001 | 8,188 |
| HSCZ | 34.60▼ | -0.23 (-0.66%) | 34.70 | 34.48 | 18,273 |
| HSDT | 0.509▼ | -0.0916 (-15.25%) | 0.551 | 0.48 | 9,453,357 |
| HSIC | 70.19▼ | -0.89 (-1.25%) | 70.75 | 69.62 | 1,480,510 |
| HSII | 43.40▼ | -0.75 (-1.70%) | 44.0413 | 43.155 | 95,670 |
| HSMV | 35.6337▼ | -0.4336 (-1.20%) | 35.7605 | 35.6337 | 216 |
| HSON | 8.42 | +0.00 (+0.00%) | 8.62 | 8.37 | 5,050 |
| HST | 15.22▼ | -0.47 (-3.00%) | 15.51 | 15.07 | 10,942,700 |
| HSTM | 27.25▼ | -0.20 (-0.73%) | 27.815 | 27.10 | 229,321 |
| HTB | 35.33▼ | -0.97 (-2.67%) | 36.48 | 35.25 | 57,000 |
| HTBK | 9.29▼ | -0.25 (-2.62%) | 9.45 | 9.285 | 322,011 |
| HTCO | 0.2189▼ | -0.0191 (-8.03%) | 0.2458 | 0.2111 | 4,439,910 |
| HTCR | 0.513▼ | -0.032 (-5.87%) | 0.53 | 0.501 | 178,800 |
| HTD | 22.82▼ | -0.25 (-1.08%) | 23.03 | 22.65 | 68,700 |
| HTH | 29.59▼ | -0.83 (-2.73%) | 30.29 | 29.52 | 295,200 |
| HTHT | 33.30▼ | -1.09 (-3.17%) | 33.95 | 33.235 | 1,698,181 |
| HTLD | 8.70▼ | -0.16 (-1.81%) | 8.765 | 8.6492 | 353,299 |
| HTLM | 3.665▼ | -0.045 (-1.21%) | 3.721 | 3.65 | 2,200 |
| HTOO | 0.29▼ | -0.0174 (-5.66%) | 0.305 | 0.28 | 551,349 |
| HTZ | 5.87▼ | -0.22 (-3.61%) | 6.05 | 5.8128 | 3,813,168 |
| HUBB | 382.03▼ | -9.01 (-2.30%) | 388.29 | 380.86 | 446,397 |