Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBLU | 4.73▼ | -0.35 (-6.89%) | 5.06 | 4.60 | 32,405,715 |
| JBTM | 155.09▼ | -0.46 (-0.30%) | 156.37 | 154.01 | 310,607 |
| JCAP | 22.51▲ | +0.11 (+0.49%) | 22.57 | 22.07 | 240,586 |
| JCSE | 1.58▼ | -0.03 (-1.86%) | 1.65 | 1.55 | 44,775 |
| JCTC | 2.07▲ | +0.025 (+1.22%) | 2.105 | 2.0517 | 6,608 |
| JD | 29.50▼ | -0.28 (-0.94%) | 29.5673 | 29.04 | 9,139,934 |
| JDST | 1.51▼ | -0.08 (-5.03%) | 1.70 | 1.51 | 48,748,336 |
| JEF | 62.23▼ | -0.74 (-1.18%) | 63.50 | 62.13 | 919,000 |
| JELD | 2.78▼ | -0.09 (-3.14%) | 2.84 | 2.725 | 1,059,750 |
| JEM | 0.1907▼ | -0.0003 (-0.16%) | 0.2139 | 0.19 | 1,800,992 |
| JETS | 27.86▼ | -0.46 (-1.62%) | 28.365 | 27.735 | 9,369,799 |
| JFBR | 0.619▼ | -0.041 (-6.21%) | 0.673 | 0.592 | 723,700 |
| JFR | 7.92▼ | -0.01 (-0.13%) | 7.95 | 7.89 | 655,935 |
| JFU | 5.97▼ | -0.19 (-3.08%) | 5.99 | 5.71 | 10,756 |
| JHAC | 15.175▼ | -0.116 (-0.76%) | 15.18 | 15.175 | 1,000 |
| JHCP | 25.456▼ | -0.024 (-0.09%) | 25.49 | 25.456 | 3,000 |
| JILL | 15.76▼ | -0.16 (-1.01%) | 15.83 | 15.629 | 25,599 |
| JJSF | 94.21▲ | +0.82 (+0.88%) | 94.38 | 92.52 | 148,335 |
| JKHY | 178.96▼ | -3.98 (-2.18%) | 183.105 | 178.00 | 905,125 |
| JL | 3.56▲ | +0.09 (+2.59%) | 3.75 | 3.4827 | 19,045 |
| JLHL | 4.16▲ | +0.11 (+2.72%) | 4.50 | 4.02 | 8,171 |
| JMIA | 12.69▼ | -0.08 (-0.63%) | 12.9599 | 12.47 | 1,440,222 |
| JMID | 30.01▼ | -0.029 (-0.10%) | 30.01 | 29.9501 | 4,375 |
| JMSB | 19.98▼ | -0.02 (-0.10%) | 20.27 | 19.70 | 15,306 |
| JOBY | 13.47▲ | +0.19 (+1.43%) | 13.56 | 13.15 | 12,887,861 |
| JOYY | 68.565▼ | -1.325 (-1.90%) | 70.125 | 67.815 | 214,209 |
| JPM | 300.31▼ | -0.73 (-0.24%) | 301.97 | 298.15 | 11,527,448 |
| JPMO | 14.65▼ | -0.088 (-0.60%) | 14.81 | 14.6001 | 33,851 |
| JPRE | 47.61▲ | +0.10 (+0.21%) | 47.69 | 47.43 | 460,600 |
| JRE | 23.5803▼ | -0.0063 (-0.03%) | 23.5803 | 23.5803 | 9 |
| JRI | 13.68▼ | -0.05 (-0.36%) | 13.79 | 13.60 | 86,029 |
| JRS | 7.68▼ | -0.04 (-0.52%) | 7.72 | 7.68 | 42,400 |
| JSML | 77.1293▼ | -0.3283 (-0.42%) | 77.3499 | 76.90 | 11,962 |
| JTAI | 0.2412▼ | -0.0498 (-17.11%) | 0.2826 | 0.235 | 13,842,184 |
| JUNS | 0.8249▼ | -0.0001 (-0.01%) | 0.8797 | 0.8015 | 105,154 |
| JVA | 3.82▲ | +0.04 (+1.06%) | 3.88 | 3.70 | 27,546 |
| JWEL | 2.13▼ | -0.07 (-3.18%) | 2.20 | 2.13 | 224 |
| JXG | 4.20▼ | -0.05 (-1.18%) | 4.38 | 3.89 | 23,200 |
| JYD | 3.61▲ | +0.14 (+4.03%) | 3.73 | 3.51 | 16,157 |
| JYNT | 9.73▼ | -0.48 (-4.70%) | 10.28 | 9.70 | 52,707 |
| JZ | 0.80▲ | +0.05 (+6.67%) | 0.90 | 0.532 | 119,300 |
| JZXN | 1.70▼ | -0.01 (-0.58%) | 1.78 | 1.60 | 5,277,688 |
| KALA | 0.594▲ | +0.0121 (+2.08%) | 0.594 | 0.563 | 621,735 |
| KALU | 123.01▼ | -0.51 (-0.41%) | 124.99 | 119.82 | 123,865 |
| KALV | 14.94▲ | +0.03 (+0.20%) | 15.13 | 14.605 | 782,508 |
| KAPA | 0.7111▼ | -0.0089 (-1.24%) | 0.737 | 0.7091 | 200,642 |
| KBA | 30.99▲ | +0.06 (+0.19%) | 31.02 | 30.8704 | 241,498 |
| KBDC | 14.38▲ | +0.07 (+0.49%) | 14.625 | 14.37 | 228,810 |
| KBH | 57.56▼ | -0.95 (-1.62%) | 58.24 | 57.44 | 718,300 |
| KBR | 43.15▼ | -0.28 (-0.64%) | 43.47 | 42.82 | 623,442 |
| KBSX | 1.24▼ | -0.01 (-0.80%) | 1.30 | 1.24 | 8,754 |
| KBWB | 85.49▲ | +0.36 (+0.42%) | 85.66 | 84.88 | 2,787,036 |
| KBWP | 120.97▼ | -1.49 (-1.22%) | 121.82 | 120.43 | 16,027 |
| KBWY | 15.99▼ | -0.01 (-0.06%) | 16.04 | 15.91 | 92,324 |
| KCCA | 15.6034▼ | -0.0366 (-0.23%) | 15.626 | 15.39 | 20,306 |
| KCE | 156.60▼ | -1.12 (-0.71%) | 158.06 | 156.06 | 10,652 |
| KD | 23.83▼ | -0.62 (-2.54%) | 24.72 | 23.755 | 2,172,416 |
| KDK | 9.50▲ | +0.55 (+6.15%) | 9.54 | 8.95 | 429,601 |
| KDP | 27.59▼ | -0.11 (-0.40%) | 27.635 | 27.21 | 9,152,109 |
| KE | 29.68▼ | -0.27 (-0.90%) | 30.305 | 29.475 | 116,486 |
| KFRC | 34.11▼ | -0.35 (-1.02%) | 34.60 | 33.3775 | 145,369 |
| KFY | 67.77▼ | -0.42 (-0.62%) | 67.99 | 67.05 | 337,400 |
| KGRN | 27.7304▲ | +0.0253 (+0.09%) | 28.182 | 27.528 | 12,864 |
| KIDS | 17.74▼ | -0.04 (-0.22%) | 18.245 | 17.69 | 71,565 |
| KIE | 57.59▼ | -0.91 (-1.56%) | 58.33 | 57.51 | 972,035 |
| KINS | 15.13▼ | -0.18 (-1.18%) | 15.31 | 14.8301 | 238,881 |
| KIO | 11.53▼ | -0.04 (-0.35%) | 11.57 | 11.53 | 246,640 |
| KJD | 19.299▼ | -0.362 (-1.84%) | 19.34 | 18.79 | 5,600 |
| KKR | 116.00▼ | -2.65 (-2.23%) | 119.66 | 115.90 | 4,756,799 |
| KLAR | 25.87▼ | -1.24 (-4.57%) | 27.1909 | 25.85 | 2,682,909 |
| KLTO | 0.31▼ | -0.0053 (-1.68%) | 0.32 | 0.302 | 289,427 |
| KLXY | 26.0601▲ | +0.0361 (+0.14%) | 26.0601 | 26.0601 | 94 |
| KMID | 25.3759▼ | -0.0641 (-0.25%) | 25.4321 | 25.3759 | 4,331 |
| KMPR | 38.42▼ | -0.08 (-0.21%) | 38.705 | 38.095 | 527,981 |
| KMX | 46.34▲ | +1.20 (+2.66%) | 46.82 | 44.28 | 2,828,000 |
| KNF | 68.59▼ | -4.29 (-5.89%) | 73.57 | 68.25 | 773,960 |
| KNRG | 25.955▼ | -0.12 (-0.46%) | 26.0399 | 25.91 | 14,926 |
| KNRX | 1.21▼ | -0.28 (-18.79%) | 1.425 | 1.21 | 54,579 |
| KNSL | 386.67▼ | -15.73 (-3.91%) | 398.99 | 381.34 | 320,111 |
| KNX | 54.90▼ | -1.37 (-2.43%) | 56.42 | 54.83 | 2,766,200 |
| KOD | 24.53▼ | -1.13 (-4.40%) | 26.05 | 24.0101 | 749,709 |
| KOLD | 18.81▲ | +0.30 (+1.62%) | 20.05 | 17.77 | 24,360,866 |
| KOPN | 2.75▲ | +0.11 (+4.17%) | 2.80 | 2.591 | 2,620,389 |
| KOSS | 4.39▼ | -0.11 (-2.44%) | 4.52 | 4.35 | 12,302 |
| KPDD | 10.04▲ | +0.0066 (+0.07%) | 10.08 | 9.89 | 52,000 |
| KPHO | 25.52▲ | +0.19 (+0.75%) | 25.545 | 25.36 | 23,457 |
| KPLT | 6.60▼ | -0.07 (-1.05%) | 6.79 | 6.47 | 42,792 |
| KPRX | 2.09▼ | -0.01 (-0.48%) | 2.10 | 2.02 | 161,680 |
| KPTI | 7.05▲ | +0.40 (+6.02%) | 7.14 | 6.51 | 433,343 |
| KR | 62.11▼ | -1.58 (-2.48%) | 63.82 | 61.02 | 7,519,242 |
| KRBN | 35.28▲ | +0.38 (+1.09%) | 35.37 | 35.08 | 97,100 |
| KRC | 35.00▼ | -0.15 (-0.43%) | 35.47 | 34.80 | 1,844,500 |
| KRG | 23.09▲ | +0.02 (+0.09%) | 23.09 | 22.79 | 858,951 |
| KRNT | 12.93▼ | -0.37 (-2.78%) | 13.3638 | 12.91 | 413,761 |
| KRNY | 7.66▼ | -0.05 (-0.65%) | 7.77 | 7.605 | 407,646 |
| KROS | 18.30▼ | -0.47 (-2.50%) | 19.13 | 18.22 | 251,859 |
| KRT | 24.18▼ | -0.21 (-0.86%) | 24.47 | 24.09 | 45,014 |
| KRUS | 68.70▲ | +0.05 (+0.07%) | 69.40 | 66.27 | 278,973 |
| KRYS | 277.36▼ | -1.39 (-0.50%) | 281.28 | 275.0701 | 178,716 |
| KSCP | 3.84▲ | +0.11 (+2.95%) | 3.8858 | 3.66 | 333,987 |