Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 35,354 |
| DYTA | 28.6384▲ | +0.3654 (+1.29%) | 28.77 | 28.62 | 13,855 |
| EAD | 6.59▲ | +0.06 (+0.92%) | 6.60 | 6.53 | 106,326 |
| EAF | 5.73▲ | +0.07 (+1.24%) | 6.01 | 5.63 | 211,640 |
| EAFG | 24.0958▲ | +0.4828 (+2.04%) | 24.0958 | 24.0958 | 6 |
| EAGG | 47.70▲ | +0.17 (+0.36%) | 47.725 | 47.6371 | 737,407 |
| EAGL | 31.10▲ | +0.41 (+1.34%) | 31.16 | 30.8301 | 231,370 |
| EARN | 4.49 | +0.00 (+0.00%) | 4.53 | 4.45 | 437,583 |
| EASG | 35.5375▲ | +0.6366 (+1.82%) | 35.5375 | 35.42 | 1,322 |
| EASY | 27.4805▲ | +0.0614 (+0.22%) | 27.55 | 27.48 | 14,918 |
| EATZ | 26.47▲ | +0.196 (+0.75%) | 26.58 | 26.47 | 1,012 |
| EBC | 18.97▲ | +0.18 (+0.96%) | 19.16 | 18.88 | 1,149,903 |
| EBF | 21.14▼ | -0.01 (-0.05%) | 21.31 | 20.99 | 140,286 |
| EBI | 58.0136▲ | +0.4248 (+0.74%) | 58.34 | 58.00 | 8,525 |
| EBIT | 34.5636▲ | +0.2106 (+0.61%) | 34.74 | 34.5636 | 4,142 |
| EBIZ | 27.58▲ | +0.3352 (+1.23%) | 27.66 | 27.52 | 2,220 |
| EBMT | 20.97▲ | +0.18 (+0.87%) | 21.39 | 20.95 | 19,988 |
| EBND | 20.88▲ | +0.18 (+0.87%) | 20.915 | 20.81 | 826,342 |
| EBON | 2.41▼ | -0.085 (-3.41%) | 2.5856 | 2.41 | 2,210 |
| EBS | 8.33▲ | +0.26 (+3.22%) | 8.40 | 8.17 | 530,205 |
| ECAT | 13.98▲ | +0.08 (+0.58%) | 14.09 | 13.94 | 451,273 |
| ECBK | 17.08▲ | +0.46 (+2.77%) | 17.10 | 16.69 | 5,491 |
| ECC | 3.58▲ | +0.02 (+0.56%) | 3.66 | 3.55 | 1,733,745 |
| ECG | 114.55▲ | +1.95 (+1.73%) | 118.86 | 113.09 | 524,408 |
| ECL | 273.11▼ | -1.07 (-0.39%) | 279.695 | 272.2201 | 1,547,851 |
| ECML | 35.393▲ | +0.169 (+0.48%) | 35.393 | 35.393 | 4 |
| ECNS | 34.09▲ | +0.24 (+0.71%) | 34.09 | 34.09 | 1,284 |
| ECO | 45.72▲ | +1.86 (+4.24%) | 45.72 | 44.32 | 383,273 |
| ECOR | 6.29▲ | +0.15 (+2.44%) | 6.6598 | 6.26 | 38,325 |
| ECOW | 26.4053▲ | +0.4457 (+1.72%) | 26.48 | 26.26 | 39,599 |
| ECPG | 66.46▼ | -0.25 (-0.37%) | 68.27 | 66.40 | 347,537 |
| ECX | 1.21▲ | +0.09 (+8.04%) | 1.259 | 1.10 | 6,077,332 |
| EDAP | 3.96▲ | +0.04 (+1.02%) | 4.05 | 3.93 | 9,108 |
| EDBL | 2.31▼ | -0.11 (-4.55%) | 2.68 | 2.06 | 102,672 |
| EDC | 62.76▲ | +4.96 (+8.58%) | 63.30 | 61.48 | 305,129 |
| EDD | 5.61▲ | +0.13 (+2.37%) | 5.61 | 5.51 | 290,522 |
| EDGF | 24.73▼ | -0.04 (-0.16%) | 24.79 | 24.73 | 102,689 |
| EDGI | 28.86▲ | +0.49 (+1.73%) | 28.89 | 28.66 | 16,639 |
| EDGQ | 24.9533▲ | +0.1775 (+0.72%) | 25.06 | 24.90 | 4,872 |
| EDGU | 28.21▲ | +0.2701 (+0.97%) | 28.3099 | 28.16 | 12,128 |
| EDIV | 39.97▲ | +0.58 (+1.47%) | 40.10 | 39.764 | 165,011 |
| EDN | 25.55▼ | -0.75 (-2.85%) | 26.706 | 25.0769 | 93,060 |
| EDOG | 25.21▲ | +0.1716 (+0.69%) | 25.2212 | 25.21 | 417 |
| EDOW | 41.562▲ | +0.232 (+0.56%) | 41.6693 | 41.46 | 7,508 |
| EDRY | 19.27▲ | +0.56 (+2.99%) | 20.00 | 18.70 | 44,639 |
| EDV | 65.46▲ | +0.68 (+1.05%) | 65.625 | 65.20 | 898,335 |
| EE | 33.86▲ | +0.25 (+0.74%) | 34.72 | 33.65 | 501,019 |
| EEA | 10.30▲ | +0.08 (+0.78%) | 10.345 | 10.30 | 26,070 |
| EEFT | 70.79▼ | -0.34 (-0.48%) | 71.80 | 70.3904 | 376,910 |
| EEIQ | 2.37▼ | -0.35 (-12.87%) | 2.62 | 2.22 | 37,171 |
| EELV | 28.19▲ | +0.41 (+1.48%) | 28.23 | 28.01 | 46,031 |
| EEM | 58.38▲ | +1.58 (+2.78%) | 58.64 | 57.99 | 36,204,432 |
| EEMA | 99.76▲ | +2.5386 (+2.61%) | 100.08 | 99.23 | 253,031 |
| EEMS | 70.29▲ | +1.55 (+2.25%) | 70.3899 | 69.75 | 14,244 |
| EEMX | 45.6406▲ | +1.28 (+2.89%) | 45.745 | 45.5688 | 6,646 |
| EES | 56.98▲ | +0.28 (+0.49%) | 57.62 | 56.98 | 12,373 |
| EET | 89.545▲ | +4.8954 (+5.78%) | 94.21 | 88.37 | 8,850 |
| EFA | 98.10▲ | +1.80 (+1.87%) | 98.32 | 97.45 | 17,383,954 |
| EFAA | 53.35▲ | +0.895 (+1.71%) | 53.36 | 52.96 | 71,344 |
| EFAS | 20.695▲ | +0.31 (+1.52%) | 20.76 | 20.58 | 9,978 |
| EFAX | 50.564▲ | +0.924 (+1.86%) | 50.62 | 50.3766 | 13,560 |
| EFC | 11.94▲ | +0.14 (+1.19%) | 12.0164 | 11.84 | 1,829,505 |
| EFFE | 23.8111▲ | +0.5282 (+2.27%) | 23.8111 | 23.8111 | 51 |
| EFFI | 23.8674▲ | +0.3831 (+1.63%) | 23.8674 | 23.8674 | 25 |
| EFIV | 64.89▲ | +0.69 (+1.07%) | 65.01 | 64.78 | 8,443 |
| EFO | 64.4609▲ | +1.1309 (+1.79%) | 65.84 | 63.8301 | 10,803 |
| EFR | 10.40▼ | -0.07 (-0.67%) | 10.49 | 10.39 | 170,277 |
| EFRA | 34.59▲ | +0.257 (+0.75%) | 34.59 | 34.59 | 102 |
| EFSC | 53.09▼ | -0.24 (-0.45%) | 53.92 | 52.985 | 290,273 |
| EFSI | 32.51▲ | +0.01 (+0.03%) | 33.10 | 32.51 | 12,024 |
| EFT | 10.76▲ | +0.04 (+0.37%) | 10.77 | 10.66 | 121,254 |
| EFX | 185.18▲ | +0.90 (+0.49%) | 189.87 | 184.41 | 1,240,982 |
| EFXT | 20.78▼ | -0.15 (-0.72%) | 21.00 | 20.61 | 391,878 |
| EG | 320.52▲ | +0.16 (+0.05%) | 325.91 | 320.51 | 265,818 |
| EGAN | 8.90▲ | +0.14 (+1.60%) | 9.0669 | 8.78 | 120,449 |
| EGBN | 24.47▲ | +0.21 (+0.87%) | 24.775 | 24.25 | 191,250 |
| EGHT | 2.06▼ | -0.03 (-1.44%) | 2.105 | 2.01 | 1,283,857 |
| EGLE | 28.18▲ | +0.221 (+0.79%) | 28.18 | 28.18 | 5 |
| EGO | 37.59▲ | +0.82 (+2.23%) | 37.90 | 36.58 | 1,504,191 |
| EGP | 189.97▲ | +2.36 (+1.26%) | 191.82 | 189.40 | 261,798 |
| EHAB | 13.61▼ | -0.01 (-0.07%) | 13.64 | 13.61 | 631,204 |
| EHC | 101.43▲ | +1.06 (+1.06%) | 103.12 | 100.61 | 829,520 |
| EHGO | 0.193 | +0.00 (+0.00%) | 0.193 | 0.182 | 20,273 |
| EHI | 6.20▲ | +0.05 (+0.81%) | 6.20 | 6.20 | 6,025 |
| EHLD | 7.15▲ | +0.07 (+0.99%) | 7.15 | 7.06 | 4,728 |
| EHLS | 25.1762▲ | +0.3496 (+1.41%) | 25.19 | 25.10 | 1,981 |
| EIC | 9.48▼ | -0.06 (-0.63%) | 9.55 | 9.48 | 133,489 |
| EIDO | 15.41▼ | -0.11 (-0.71%) | 15.42 | 15.25 | 611,420 |
| EIG | 39.60▲ | +0.36 (+0.92%) | 39.935 | 39.35 | 263,531 |
| EIKN | 11.95▲ | +0.49 (+4.28%) | 12.40 | 11.255 | 150,133 |
| EIM | 9.91▼ | -0.04 (-0.40%) | 9.95 | 9.90 | 70,259 |
| EIRL | 68.592▲ | +0.442 (+0.65%) | 68.86 | 68.22 | 5,027 |
| EIS | 119.07▲ | +1.15 (+0.98%) | 119.3409 | 118.27 | 137,724 |
| EJAN | 34.29▲ | +0.46 (+1.36%) | 34.30 | 34.0901 | 25,528 |
| EJH | 0.103▲ | +0.0014 (+1.38%) | 0.105 | 0.081 | 2,767,169 |
| EJUL | 30.0936▲ | +0.2714 (+0.91%) | 30.139 | 30.06 | 1,399 |
| EKG | 16.7023▲ | +0.2733 (+1.66%) | 16.7023 | 16.7023 | 33 |
| EL | 88.76▲ | +0.88 (+1.00%) | 90.375 | 88.285 | 3,365,356 |
| ELA | 12.07▲ | +0.12 (+1.00%) | 12.67 | 11.97 | 49,609 |
| ELAN | 23.40▲ | +0.46 (+2.01%) | 23.575 | 22.85 | 3,818,611 |