Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PED | 0.58 | +0.00 (+0.00%) | 0.60 | 0.575 | 88,100 |
| PEG | 82.60▼ | -1.10 (-1.31%) | 83.80 | 82.25 | 2,457,504 |
| PELI | 10.01 | +0.00 (+0.00%) | 10.03 | 10.01 | 1,200 |
| PEMX | 60.6709▼ | -0.3782 (-0.62%) | 60.71 | 60.6709 | 979 |
| PEP | 148.20▼ | -1.44 (-0.96%) | 148.82 | 147.58 | 6,624,298 |
| PERI | 9.30▼ | -0.07 (-0.75%) | 9.42 | 9.275 | 145,574 |
| PETZ | 0.9901▼ | -0.018 (-1.79%) | 1.01 | 0.9801 | 4,215 |
| PEVC | 27.546▼ | -0.1255 (-0.45%) | 27.546 | 27.546 | 100 |
| PEW | 5.41▼ | -0.26 (-4.59%) | 5.75 | 5.41 | 706,045 |
| PFD | 11.44▼ | -0.02 (-0.17%) | 11.48 | 11.42 | 36,700 |
| PFFA | 21.65▼ | -0.07 (-0.32%) | 21.78 | 21.65 | 405,240 |
| PFIG | 24.1115▼ | -0.0285 (-0.12%) | 24.14 | 24.11 | 8,387 |
| PFL | 8.45▲ | +0.01 (+0.12%) | 8.49 | 8.43 | 125,000 |
| PFLT | 10.08▼ | -0.11 (-1.08%) | 10.20 | 10.065 | 824,767 |
| PFO | 9.25▼ | -0.02 (-0.22%) | 9.29 | 9.24 | 76,100 |
| PFSA | 0.4899▼ | -0.0101 (-2.02%) | 0.4979 | 0.47 | 13,403,680 |
| PFUT | 25.447▼ | -0.271 (-1.05%) | 25.705 | 25.447 | 5,300 |
| PFX | 49.00▼ | -0.50 (-1.01%) | 49.12 | 48.5001 | 612 |
| PGR | 244.09▼ | -5.12 (-2.05%) | 248.545 | 243.79 | 2,226,017 |
| PGRO | 42.516▲ | +0.009 (+0.02%) | 42.62 | 42.45 | 2,700 |
| PHDG | 36.2866▼ | -0.1234 (-0.34%) | 36.5099 | 36.2301 | 2,509 |
| PHH | 0.4999▼ | -0.0382 (-7.10%) | 0.5582 | 0.4901 | 559,140 |
| PHIO | 1.99▼ | -0.10 (-4.78%) | 2.06 | 1.99 | 99,394 |
| PHLT | 7.59▲ | +0.01 (+0.13%) | 7.60 | 7.58 | 382,600 |
| PHUN | 2.63▼ | -0.10 (-3.66%) | 2.73 | 2.62 | 243,484 |
| PHYD | 51.929▼ | -0.082 (-0.16%) | 52.04 | 51.89 | 800 |
| PICB | 23.5747▼ | -0.2153 (-0.91%) | 23.74 | 23.5686 | 28,511 |
| PIM | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.32 | 334,000 |
| PINS | 35.51▼ | -0.10 (-0.28%) | 35.65 | 35.29 | 7,752,407 |
| PIO | 45.1314▼ | -0.6086 (-1.33%) | 45.63 | 45.0001 | 11,054 |
| PIZ | 46.115▼ | -0.455 (-0.98%) | 46.54 | 46.00 | 43,053 |
| PJFG | 105.314▼ | -0.142 (-0.13%) | 105.74 | 105.31 | 6,200 |
| PJT | 178.01▼ | -2.72 (-1.51%) | 181.88 | 177.83 | 140,690 |
| PLAG | 1.7601▼ | -0.0899 (-4.86%) | 1.92 | 1.71 | 90,982 |
| PLAY | 24.84▼ | -0.50 (-1.97%) | 25.22 | 24.34 | 543,419 |
| PLBY | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.65 | 217,403 |
| PLG | 1.47▼ | -0.04 (-2.65%) | 1.54 | 1.47 | 348,400 |
| PLL | 8.97▼ | -0.24 (-2.61%) | 9.32 | 8.91 | 216,751 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 103 |
| PLMR | 122.22▼ | -2.83 (-2.26%) | 125.35 | 121.49 | 287,396 |
| PLNT | 104.87▼ | -2.67 (-2.48%) | 107.60 | 104.83 | 819,383 |
| PLRX | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.44 | 1,107,214 |
| PLRZ | 1.02▼ | -0.06 (-5.56%) | 1.07 | 0.98 | 301,800 |
| PLTG | 27.33▼ | -0.58 (-2.08%) | 27.7354 | 24.61 | 409,059 |
| PLTK | 3.72▼ | -0.02 (-0.53%) | 3.84 | 3.71 | 1,941,476 |
| PLTR | 157.17▼ | -1.57 (-0.99%) | 158.59 | 149.37 | 86,609,600 |
| PLTU | 77.59▼ | -1.62 (-2.05%) | 79.06 | 69.90 | 3,741,700 |
| PLTY | 60.29▼ | -0.31 (-0.51%) | 60.68 | 57.60 | 390,700 |
| PLUT | 2.815▼ | -0.02 (-0.71%) | 2.90 | 2.57 | 19,900 |
| PM | 167.37▼ | -4.38 (-2.55%) | 171.94 | 166.85 | 4,079,331 |
| PMM | 5.85▼ | -0.01 (-0.17%) | 5.87 | 5.83 | 97,000 |
| PMN | 0.5346▼ | -0.0054 (-1.00%) | 0.56 | 0.52 | 334,965 |
| PMO | 9.83▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 68,900 |
| PMTR | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 139 |
| PMVP | 1.42▼ | -0.06 (-4.05%) | 1.55 | 1.42 | 846,624 |
| PN | 1.1283▲ | +0.0083 (+0.74%) | 1.13 | 1.08 | 49,722 |
| PNBK | 1.59▼ | -0.13 (-7.56%) | 1.735 | 1.54 | 404,277 |
| PNNT | 7.15 | +0.00 (+0.00%) | 7.19 | 7.13 | 292,600 |
| PNRG | 145.99▼ | -4.07 (-2.71%) | 151.85 | 145.99 | 30,875 |
| PNTG | 24.64▼ | -0.53 (-2.11%) | 25.37 | 24.56 | 355,874 |
| PNW | 89.98▼ | -1.37 (-1.50%) | 91.145 | 89.92 | 783,492 |
| PODC | 1.30▼ | -0.15 (-10.34%) | 1.48 | 1.30 | 110,012 |
| POLE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| PONY | 14.58▼ | -0.21 (-1.42%) | 15.45 | 14.49 | 5,317,400 |
| PPA | 146.30▼ | -0.39 (-0.27%) | 147.669 | 146.29 | 189,456 |
| PPBT | 2.21▼ | -0.085 (-3.70%) | 2.32 | 2.21 | 22,747 |
| PPC | 45.06▼ | -1.10 (-2.38%) | 46.20 | 45.03 | 1,443,048 |
| PPL | 36.51▼ | -0.39 (-1.06%) | 36.90 | 36.37 | 5,079,281 |
| PQJA | 27.342▼ | -0.029 (-0.11%) | 27.342 | 27.336 | 300 |
| PQJL | 27.5676▼ | -0.0493 (-0.18%) | 27.59 | 27.5676 | 1,531 |
| PRA | 23.85▼ | -0.15 (-0.62%) | 24.08 | 23.85 | 884,000 |
| PRCT | 39.31▼ | -1.92 (-4.66%) | 41.25 | 39.22 | 1,145,186 |
| PRE | 7.33▲ | +0.08 (+1.10%) | 7.45 | 7.18 | 55,726 |
| PROF | 4.67▼ | -0.07 (-1.48%) | 4.80 | 4.655 | 36,446 |
| PROK | 2.35▼ | -0.06 (-2.49%) | 2.4802 | 2.325 | 1,124,197 |
| PROP | 2.50▲ | +0.03 (+1.21%) | 2.56 | 2.4223 | 1,715,884 |
| PROV | 15.27▼ | -0.0326 (-0.21%) | 15.5296 | 15.15 | 5,406 |
| PRPO | 14.19▼ | -0.07 (-0.49%) | 14.49 | 14.04 | 5,282 |
| PRSO | 0.83▲ | +0.0034 (+0.41%) | 0.839 | 0.795 | 42,087 |
| PRTG | 8.03▼ | -1.08 (-11.86%) | 9.08 | 8.01 | 29,878 |
| PRTS | 0.7529▲ | +0.0287 (+3.96%) | 0.7597 | 0.7301 | 278,848 |
| PRXG | 34.181▼ | -0.0143 (-0.04%) | 34.32 | 34.181 | 861 |
| PRZO | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.39 | 580,695 |
| PSBD | 13.90▼ | -0.26 (-1.84%) | 14.43 | 13.875 | 128,399 |
| PSMT | 108.68▼ | -2.06 (-1.86%) | 110.31 | 108.55 | 141,726 |
| PSP | 71.1237▼ | -0.8263 (-1.15%) | 71.95 | 71.0661 | 8,744 |
| PSQH | 1.70▲ | +0.05 (+3.03%) | 1.76 | 1.64 | 754,416 |
| PST | 22.6996▲ | +0.0796 (+0.35%) | 22.7354 | 22.6996 | 735 |
| PSTV | 0.49 | +0.00 (+0.00%) | 0.52 | 0.48 | 4,494,100 |
| PTF | 67.2674▼ | -0.1926 (-0.29%) | 67.8861 | 67.2674 | 6,310 |
| PTHL | 0.566▼ | -0.034 (-5.67%) | 0.60 | 0.566 | 251,200 |
| PTIR | 24.62▼ | -0.48 (-1.91%) | 25.05 | 22.13 | 6,207,500 |
| PTLE | 0.1736▲ | +0.003 (+1.76%) | 0.1786 | 0.1706 | 255,680 |
| PTLO | 7.04▼ | -0.25 (-3.43%) | 7.30 | 7.03 | 3,726,122 |
| PTMN | 12.27 | +0.00 (+0.00%) | 12.27 | 12.27 | 0 |
| PTNM | 0.98▼ | -0.07 (-6.67%) | 1.0599 | 0.98 | 80,696 |
| PTNQ | 73.6857▼ | -0.123 (-0.17%) | 73.9897 | 73.623 | 30,076 |
| PTON | 7.51▼ | -0.40 (-5.06%) | 7.82 | 7.50 | 6,665,569 |
| PUBM | 8.50▼ | -0.57 (-6.28%) | 9.01 | 8.45 | 561,475 |
| PUI | 43.5483▼ | -0.3417 (-0.78%) | 43.754 | 43.54 | 4,654 |