Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOS | 11.38▲ | +0.24 (+2.15%) | 11.47 | 11.23 | 405,408 |
| GORO | 1.46▲ | +0.08 (+5.80%) | 1.48 | 1.4295 | 4,338,208 |
| GOSS | 0.3678▲ | +0.0182 (+5.21%) | 0.369 | 0.3384 | 3,236,334 |
| GOTU | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.8601 | 174,350 |
| GOVI | 27.0241▼ | -0.0109 (-0.04%) | 27.10 | 27.02 | 184,912 |
| GOVX | 1.09▲ | +0.04 (+3.81%) | 1.11 | 1.00 | 63,773 |
| GPAC | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 19,900 |
| GPAT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 104 |
| GPC | 107.23▲ | +3.95 (+3.82%) | 107.234 | 103.89 | 1,332,720 |
| GPCR | 41.45▲ | +0.085 (+0.21%) | 42.1699 | 40.815 | 899,063 |
| GPGI | 15.43▲ | +1.03 (+7.15%) | 15.69 | 14.16 | 4,209,453 |
| GPK | 9.53▼ | -0.07 (-0.73%) | 9.66 | 9.35 | 6,493,928 |
| GPMT | 1.50▼ | -0.04 (-2.60%) | 1.53 | 1.4501 | 110,213 |
| GPRF | 50.46▲ | +0.165 (+0.33%) | 50.52 | 50.46 | 120 |
| GPUS | 0.1381▲ | +0.0069 (+5.26%) | 0.14 | 0.1326 | 33,569,627 |
| GPZ | 23.50▲ | +0.89 (+3.94%) | 23.527 | 22.525 | 732,185 |
| GRAB | 3.82 | +0.00 (+0.00%) | 3.84 | 3.74 | 50,822,285 |
| GRAF | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 175,195 |
| GRAG | 7.4156▲ | +0.0602 (+0.82%) | 7.4156 | 7.05 | 11,961 |
| GRAN | 1.055▲ | +0.0574 (+5.75%) | 1.089 | 0.86 | 5,976 |
| GRBK | 67.44▲ | +0.10 (+0.15%) | 68.45 | 66.315 | 175,324 |
| GRCE | 2.24▲ | +0.14 (+6.67%) | 2.2797 | 2.0703 | 751,031 |
| GRDN | 37.10▼ | -0.47 (-1.25%) | 37.7315 | 36.01 | 254,737 |
| GREE | 1.16▲ | +0.05 (+4.50%) | 1.17 | 1.0999 | 96,828 |
| GREK | 69.95▲ | +0.85 (+1.23%) | 69.95 | 68.88 | 84,502 |
| GRFS | 8.24▲ | +0.33 (+4.17%) | 8.2957 | 8.08 | 405,945 |
| GRI | 2.1799▼ | -0.0501 (-2.25%) | 2.30 | 2.16 | 57,802 |
| GRIN | 30.4756▲ | +0.9137 (+3.09%) | 30.4756 | 30.07 | 4,710 |
| GRMN | 251.14▼ | -1.94 (-0.77%) | 252.28 | 246.49 | 760,609 |
| GRNB | 24.0876▼ | -0.0124 (-0.05%) | 24.139 | 24.08 | 8,115 |
| GRNQ | 2.5499▲ | +0.2899 (+12.83%) | 2.56 | 2.25 | 22,920 |
| GRO | 3.03▼ | -0.06 (-1.94%) | 3.19 | 3.01 | 696,285 |
| GROV | 1.11▲ | +0.02 (+1.83%) | 1.1166 | 1.08 | 113,522 |
| GROW | 2.63▲ | +0.08 (+3.14%) | 2.63 | 2.55 | 13,623 |
| GROY | 3.43▲ | +0.06 (+1.78%) | 3.52 | 3.405 | 1,828,832 |
| GRPN | 14.21▼ | -0.03 (-0.21%) | 14.5157 | 13.45 | 1,569,338 |
| GRVY | 61.38▲ | +0.72 (+1.19%) | 62.03 | 60.50 | 9,411 |
| GRX | 9.15▲ | +0.04 (+0.44%) | 9.21 | 9.07 | 30,312 |
| GSEU | 47.7521▲ | +1.1316 (+2.43%) | 47.83 | 47.19 | 3,888 |
| GSHD | 44.79▼ | -2.43 (-5.15%) | 46.805 | 43.985 | 341,217 |
| GSIE | 45.24▲ | +0.98 (+2.21%) | 45.33 | 44.6873 | 432,618 |
| GSIG | 47.4648▲ | +0.0598 (+0.13%) | 47.465 | 47.4648 | 197 |
| GSK | 52.31▲ | +0.91 (+1.77%) | 52.63 | 51.63 | 5,141,410 |
| GSKH | 72.4227▲ | +0.6399 (+0.89%) | 72.71 | 71.66 | 1,304 |
| GSOL | 6.20▲ | +0.07 (+1.14%) | 6.255 | 6.165 | 986,754 |
| GSUI | 13.1166▲ | +0.1516 (+1.17%) | 13.1999 | 13.06 | 8,316 |
| GSY | 50.15▲ | +0.02 (+0.04%) | 50.16 | 50.13 | 724,119 |
| GTBP | 0.3082▲ | +0.0362 (+13.31%) | 0.3173 | 0.2712 | 1,432,058 |
| GTEC | 0.6732▼ | -0.0125 (-1.82%) | 0.6855 | 0.66 | 59,937 |
| GTLS | 207.90 | +0.00 (+0.00%) | 207.92 | 207.76 | 660,246 |
| GTN | 5.64▲ | +0.11 (+1.99%) | 5.64 | 5.465 | 598,399 |
| GTN.A | 10.7001▼ | -0.3899 (-3.52%) | 10.7001 | 10.60 | 842 |
| GTO | 46.88▲ | +0.05 (+0.11%) | 46.93 | 46.855 | 186,827 |
| GTOQ | 22.355▲ | +0.0675 (+0.30%) | 22.355 | 22.30 | 5,358 |
| GTY | 33.12▲ | +0.32 (+0.98%) | 33.35 | 32.90 | 415,698 |
| GUMI | 50.365▼ | -0.025 (-0.05%) | 50.3786 | 50.34 | 3,370 |
| GURE | 3.47▲ | +0.06 (+1.76%) | 3.65 | 3.20 | 17,226 |
| GURU | 64.1672▲ | +1.069 (+1.69%) | 64.1672 | 63.63 | 3,911 |
| GV | 0.1929▼ | -0.0091 (-4.50%) | 0.2089 | 0.18 | 695,442 |
| GWAV | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.55 | 2,356 |
| GWH | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.01 | 793,142 |
| GWRS | 7.11▼ | -0.09 (-1.25%) | 7.28 | 7.07 | 83,684 |
| GXAI | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 264,512 |
| GXC | 96.21▲ | +1.45 (+1.53%) | 96.47 | 95.095 | 18,067 |
| GXIG | 24.97▲ | +0.025 (+0.10%) | 24.97 | 24.97 | 9 |
| GXO | 57.13▲ | +1.98 (+3.59%) | 57.42 | 55.20 | 940,521 |
| GXRP | 26.63▲ | +0.38 (+1.45%) | 26.69 | 26.49 | 37,613 |
| GYRE | 7.68▲ | +0.33 (+4.49%) | 7.70 | 7.41 | 43,952 |
| HAE | 60.09▲ | +1.08 (+1.83%) | 60.41 | 58.05 | 610,852 |
| HAIN | 0.6532▲ | +0.0105 (+1.63%) | 0.6964 | 0.6301 | 1,087,810 |
| HAKY | 23.7583▼ | -0.2817 (-1.17%) | 23.885 | 23.35 | 3,980 |
| HALO | 63.66▲ | +0.60 (+0.95%) | 64.335 | 63.105 | 1,159,813 |
| HAO | 0.725▼ | -0.225 (-23.68%) | 0.95 | 0.45 | 478,188 |
| HAYW | 15.01▲ | +0.11 (+0.74%) | 15.28 | 14.915 | 2,643,969 |
| HBCP | 62.19▼ | -0.27 (-0.43%) | 63.105 | 62.08 | 54,119 |
| HBDC | 24.67▼ | -0.015 (-0.06%) | 24.71 | 24.65 | 2,906 |
| HBM | 23.11▲ | +0.65 (+2.89%) | 23.49 | 22.515 | 4,085,783 |
| HBNB | 6.26▼ | -0.24 (-3.69%) | 6.2927 | 5.77 | 7,007 |
| HBR | 11.9528▼ | -0.0262 (-0.22%) | 12.0958 | 11.9528 | 47,794 |
| HBRD | 24.66▲ | +0.01 (+0.04%) | 24.66 | 24.66 | 0 |
| HBT | 27.76▼ | -0.22 (-0.79%) | 28.13 | 27.36 | 101,137 |
| HCA | 434.45▼ | -0.33 (-0.08%) | 437.94 | 426.70 | 1,231,574 |
| HCAT | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.21 | 576,220 |
| HCI | 153.57▼ | -1.61 (-1.04%) | 154.77 | 152.20 | 96,677 |
| HCKT | 12.91▼ | -0.16 (-1.22%) | 13.07 | 12.79 | 147,570 |
| HCM | 13.44▲ | +0.08 (+0.60%) | 13.58 | 13.35 | 21,947 |
| HCTI | 2.27▲ | +0.12 (+5.58%) | 2.34 | 2.11 | 98,797 |
| HCWC | 0.265▼ | -0.002 (-0.75%) | 0.2699 | 0.2567 | 415,033 |
| HD | 328.80▲ | +5.99 (+1.86%) | 330.12 | 322.24 | 2,907,367 |
| HDB | 25.41▲ | +0.15 (+0.59%) | 25.445 | 25.105 | 4,607,998 |
| HDL | 13.75▲ | +0.44 (+3.31%) | 13.78 | 13.75 | 1,111 |
| HDMV | 37.9159▲ | +0.8433 (+2.27%) | 37.9159 | 37.66 | 2,448 |
| HDV | 27.47▲ | +0.45 (+1.67%) | 27.52 | 27.01 | 1,956,171 |
| HE | 15.07▲ | +0.14 (+0.94%) | 15.355 | 14.92 | 1,651,878 |
| HEAL | 25.2339▲ | +0.5139 (+2.08%) | 25.2478 | 24.76 | 7,673 |
| HEDJ | 54.60▲ | +1.17 (+2.19%) | 54.61 | 53.415 | 85,276 |
| HEI | 269.92▲ | +8.93 (+3.42%) | 270.45 | 261.09 | 642,619 |
| HEI.A | 209.02▲ | +7.74 (+3.85%) | 209.44 | 202.64 | 313,899 |
| HELP | 5.31▲ | +0.40 (+8.15%) | 5.33 | 4.92 | 823,733 |
| HEPS | 2.78 | +0.00 (+0.00%) | 2.85 | 2.75 | 682,694 |