Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHTX | 4.74 | +0.00 (+0.00%) | 4.83 | 4.605 | 173,420 |
| FIAT | 19.8574▼ | -0.6126 (-2.99%) | 20.27 | 19.80 | 32,812 |
| FIBK | 38.46▲ | +0.71 (+1.88%) | 38.67 | 37.95 | 1,059,769 |
| FICO | 1,139.54▼ | -233.54 (-17.01%) | 1,238.60 | 1,125.39 | 956,739 |
| FIDU | 94.44▲ | +1.12 (+1.20%) | 94.57 | 93.20 | 95,603 |
| FIEE | 3.04▼ | -0.16 (-5.00%) | 3.75 | 2.80 | 326,703 |
| FIGB | 42.265▼ | -0.16 (-0.38%) | 42.275 | 42.0827 | 43,073 |
| FIGR | 25.81▲ | +0.84 (+3.36%) | 26.20 | 25.08 | 2,918,916 |
| FIIG | 20.39▲ | +0.0375 (+0.18%) | 20.41 | 20.37 | 128,781 |
| FIMU | 19.79▼ | -0.0019 (-0.01%) | 19.79 | 19.78 | 146 |
| FINS | 12.52▲ | +0.06 (+0.48%) | 12.7004 | 12.46 | 21,798 |
| FINW | 13.71▼ | -0.39 (-2.77%) | 13.92 | 13.30 | 50,916 |
| FIP | 4.00▲ | +0.22 (+5.82%) | 4.055 | 3.75 | 1,020,999 |
| FISR | 25.2625▲ | +0.0275 (+0.11%) | 25.28 | 25.2429 | 30,920 |
| FITB | 56.59▲ | +0.02 (+0.04%) | 57.18 | 56.085 | 7,360,594 |
| FITE | 105.43▲ | +2.90 (+2.83%) | 105.5284 | 103.02 | 5,088 |
| FITZ | 24.165▲ | +0.395 (+1.66%) | 24.17 | 23.8701 | 22,093 |
| FIX | 1,697.84▲ | +177.88 (+11.70%) | 1,724.3199 | 1,650.83 | 625,722 |
| FIXD | 42.90▲ | +0.0566 (+0.13%) | 43.065 | 42.85 | 306,003 |
| FIXP | 19.7843▼ | -0.0581 (-0.29%) | 19.84 | 19.74 | 495 |
| FIXT | 37.28▲ | +0.0519 (+0.14%) | 37.28 | 37.225 | 39,528 |
| FIYY | 24.2853▲ | +0.0353 (+0.15%) | 24.2853 | 24.2853 | 28 |
| FJET | 3.55▲ | +0.08 (+2.31%) | 3.67 | 3.4601 | 555,196 |
| FKWL | 2.315▲ | +0.005 (+0.22%) | 2.315 | 2.29 | 13,763 |
| FLAX | 34.5261▲ | +1.2667 (+3.81%) | 34.74 | 34.1533 | 4,551 |
| FLC | 16.66▲ | +0.11 (+0.66%) | 16.7678 | 16.61 | 19,265 |
| FLCB | 21.115▲ | +0.01 (+0.05%) | 21.135 | 21.0945 | 355,308 |
| FLCE | 30.9282▲ | +0.4361 (+1.43%) | 30.95 | 30.82 | 1,087 |
| FLCG | 33.45▲ | +0.90 (+2.76%) | 33.45 | 32.965 | 46,853 |
| FLCO | 21.03▲ | +0.045 (+0.21%) | 21.05 | 20.96 | 35,330 |
| FLDB | 50.25▼ | -0.16 (-0.32%) | 50.37 | 50.20 | 8,481 |
| FLEX | 111.91▲ | +8.89 (+8.63%) | 112.33 | 104.21 | 8,139,527 |
| FLG | 14.25▲ | +0.17 (+1.21%) | 14.375 | 14.175 | 3,231,443 |
| FLGV | 20.015 | +0.00 (+0.00%) | 20.03 | 20.005 | 50,294 |
| FLJH | 44.69▲ | +0.61 (+1.38%) | 44.76 | 44.00 | 18,588 |
| FLKR | 52.69▲ | +5.34 (+11.28%) | 52.77 | 49.85 | 1,219,763 |
| FLL | 2.19▼ | -0.11 (-4.78%) | 2.35 | 2.18 | 100,007 |
| FLMB | 23.45▼ | -0.0601 (-0.26%) | 23.47 | 23.415 | 45,593 |
| FLMI | 24.66▼ | -0.06 (-0.24%) | 24.73 | 24.63 | 827,333 |
| FLNA | 0.96▲ | +0.0904 (+10.40%) | 0.96 | 0.8603 | 330,364 |
| FLNC | 13.47▲ | +1.58 (+13.29%) | 13.615 | 12.66 | 5,129,091 |
| FLNT | 3.48▼ | -0.08 (-2.25%) | 3.62 | 3.38 | 9,090 |
| FLO | 7.14▼ | -0.32 (-4.29%) | 7.40 | 7.13 | 5,101,989 |
| FLOC | 19.73▲ | +0.34 (+1.75%) | 20.01 | 19.445 | 461,943 |
| FLR | 50.07▲ | +3.24 (+6.92%) | 50.215 | 47.84 | 1,559,819 |
| FLRT | 46.60▲ | +0.05 (+0.11%) | 46.6298 | 46.57 | 136,766 |
| FLTB | 49.9092▼ | -0.1624 (-0.32%) | 49.97 | 49.75 | 142,991 |
| FLTW | 89.92▲ | +4.07 (+4.74%) | 90.26 | 87.98 | 849,115 |
| FLUT | 102.13▼ | -5.65 (-5.24%) | 105.95 | 101.04 | 1,697,942 |
| FLUX | 0.538▲ | +0.0256 (+5.00%) | 0.5485 | 0.4725 | 157,495 |
| FLWS | 3.84▼ | -0.09 (-2.29%) | 3.94 | 3.58 | 432,223 |
| FLXS | 73.97▼ | -1.38 (-1.83%) | 75.04 | 72.105 | 126,759 |
| FLYE | 1.63▼ | -0.025 (-1.51%) | 1.65 | 1.6101 | 6,857 |
| FLYW | 16.27▼ | -0.29 (-1.75%) | 16.5305 | 15.975 | 1,869,651 |
| FLYX | 1.15▼ | -0.07 (-5.74%) | 1.30 | 1.15 | 692,445 |
| FLZH | 1.21▼ | -0.04 (-3.20%) | 1.33 | 1.21 | 64,454 |
| FMB | 50.31▼ | -0.0845 (-0.17%) | 50.43 | 50.25 | 159,076 |
| FMCX | 35.617▲ | +0.63 (+1.80%) | 35.617 | 35.617 | 100 |
| FMF | 50.04▼ | -0.01 (-0.02%) | 50.04 | 49.7075 | 15,821 |
| FMFC | 0.2171▲ | +0.0012 (+0.56%) | 0.2254 | 0.2103 | 36,693 |
| FMHI | 47.65▼ | -0.09 (-0.19%) | 47.73 | 47.5101 | 97,749 |
| FMKT | 21.67▲ | +0.5776 (+2.74%) | 21.67 | 21.42 | 2,048 |
| FMN | 11.13▼ | -0.02 (-0.18%) | 11.20 | 11.10 | 21,998 |
| FMNY | 26.3055▼ | -0.067 (-0.25%) | 26.32 | 26.25 | 12,395 |
| FMST | 1.44▲ | +0.065 (+4.73%) | 1.4499 | 1.38 | 54,824 |
| FMTM | 37.96▲ | +1.04 (+2.82%) | 38.055 | 37.41 | 154,536 |
| FMUB | 50.5331▼ | -0.2737 (-0.54%) | 50.60 | 50.47 | 40,904 |
| FMUN | 49.39▼ | -0.235 (-0.47%) | 49.42 | 49.245 | 16,406 |
| FMX | 126.76▲ | +5.70 (+4.71%) | 126.76 | 121.31 | 670,983 |
| FMY | 11.47▼ | -0.144 (-1.24%) | 11.53 | 11.47 | 976 |
| FN | 439.33▲ | +24.83 (+5.99%) | 449.75 | 432.29 | 743,017 |
| FNB | 18.99▼ | -0.01 (-0.05%) | 19.1501 | 18.94 | 2,190,186 |
| FND | 55.30▼ | -0.46 (-0.82%) | 55.54 | 54.38 | 3,172,129 |
| FNDA | 37.20▲ | +0.12 (+0.32%) | 37.31 | 36.82 | 297,387 |
| FNGG | 220.5877▲ | +11.8356 (+5.67%) | 220.5877 | 215.69 | 1,832 |
| FNGR | 0.237▼ | -0.0042 (-1.74%) | 0.2421 | 0.235 | 298,682 |
| FNRN | 18.24▼ | -0.46 (-2.46%) | 19.05 | 18.15 | 124,490 |
| FNUC | 1.54▲ | +0.07 (+4.76%) | 1.60 | 1.5397 | 281,802 |
| FNWB | 11.81▼ | -0.20 (-1.67%) | 12.19 | 11.65 | 26,442 |
| FNY | 102.8337▲ | +2.8734 (+2.87%) | 102.8337 | 101.4592 | 11,257 |
| FOA | 23.18▼ | -1.62 (-6.53%) | 24.6979 | 22.99 | 65,414 |
| FOF | 13.54▲ | +0.24 (+1.80%) | 13.5652 | 13.30 | 47,486 |
| FOFO | 2.01▲ | +0.07 (+3.61%) | 2.01 | 1.87 | 15,105 |
| FOPC | 25.18▲ | +0.022 (+0.09%) | 25.18 | 25.17 | 1,033 |
| FOR | 28.77▼ | -0.20 (-0.69%) | 29.18 | 28.181 | 85,651 |
| FORR | 9.74▼ | -0.515 (-5.02%) | 10.325 | 9.70 | 108,724 |
| FORTY | 106.14▼ | -1.9599 (-1.81%) | 106.14 | 106.14 | 511 |
| FOXF | 17.81▼ | -1.13 (-5.97%) | 18.85 | 17.66 | 535,535 |
| FOXX | 2.57▲ | +0.24 (+10.30%) | 2.6344 | 2.33 | 19,321 |
| FOXY | 28.10▼ | -0.21 (-0.74%) | 28.635 | 28.015 | 74,255 |
| FPA | 45.2104▲ | +1.7022 (+3.91%) | 45.2104 | 44.10 | 2,342 |
| FPE | 17.75▲ | +0.03 (+0.17%) | 17.76 | 17.715 | 1,239,586 |
| FPEI | 19.08▲ | +0.03 (+0.16%) | 19.08 | 19.05 | 321,858 |
| FPF | 17.60▲ | +0.07 (+0.40%) | 17.65 | 17.50 | 114,501 |
| FPI | 9.42▼ | -0.10 (-1.05%) | 9.588 | 9.21 | 530,570 |
| FPS | 33.28▲ | +4.03 (+13.78%) | 33.58 | 30.65 | 11,375,072 |
| FPWR | 36.96▼ | -0.0303 (-0.08%) | 37.03 | 36.81 | 6,270 |
| FPX | 179.92▲ | +7.33 (+4.25%) | 180.12 | 177.165 | 19,418 |
| FPXI | 68.21▲ | +2.8872 (+4.42%) | 68.21 | 66.88 | 16,194 |
| FQAL | 81.84▲ | +0.56 (+0.69%) | 81.976 | 81.295 | 17,498 |