Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPOS | 18.839▲ | +0.454 (+2.47%) | 18.839 | 18.67 | 2,300 |
| IPVV | 9.84▼ | -0.02 (-0.20%) | 9.852 | 9.84 | 6,230 |
| IPW | 2.30▼ | -0.50 (-17.86%) | 2.6099 | 2.25 | 178,600 |
| IQ | 0.8338▼ | -0.0038 (-0.45%) | 0.85 | 0.83 | 4,684,496 |
| IQI | 8.88▼ | -0.04 (-0.45%) | 8.97 | 8.86 | 337,883 |
| IQMM | 100.08 | +0.00 (+0.00%) | 100.08 | 100.07 | 3,135,536 |
| IQST | 0.8892▼ | -0.0021 (-0.24%) | 0.9028 | 0.8701 | 74,031 |
| IR | 75.45▼ | -0.08 (-0.11%) | 76.44 | 74.95 | 2,797,849 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IRD | 3.68▲ | +0.22 (+6.36%) | 3.69 | 3.40 | 1,033,420 |
| IRE | 4.10▲ | +0.37 (+9.92%) | 4.105 | 3.57 | 27,092,200 |
| IREG | 3.47▲ | +0.32 (+10.16%) | 3.47 | 3.02 | 5,551,230 |
| IRIX | 0.7459▲ | +0.0057 (+0.77%) | 0.7629 | 0.735 | 9,302 |
| IRMD | 83.93▼ | -0.02 (-0.02%) | 85.03 | 83.55 | 161,628 |
| IRT | 14.45▼ | -0.41 (-2.76%) | 14.86 | 14.365 | 4,001,159 |
| ISHG | 73.7943▲ | +0.0243 (+0.03%) | 73.86 | 73.20 | 24,513 |
| ISHP | 34.4009▼ | -0.3424 (-0.99%) | 34.4009 | 34.4009 | 6 |
| ISPC | 0.874▲ | +0.0019 (+0.22%) | 0.874 | 0.8401 | 30,248 |
| ISRL | 23.3769▼ | -1.6364 (-6.54%) | 23.39 | 23.26 | 6,860 |
| ISTM | 28.68▲ | +0.03 (+0.10%) | 28.68 | 28.44 | 4,493 |
| ISTR | 27.66▲ | +0.09 (+0.33%) | 27.78 | 27.25 | 104,617 |
| ITG | 4.71▼ | -0.08 (-1.67%) | 4.92 | 4.43 | 763,316 |
| ITGR | 126.55▼ | -0.19 (-0.15%) | 126.74 | 126.55 | 1,019,543 |
| ITIC | 268.51▼ | -4.30 (-1.58%) | 274.00 | 267.67 | 63,515 |
| ITOC | 3.00▲ | +0.35 (+13.21%) | 3.07 | 2.62 | 16,130 |
| ITP | 0.12▼ | -0.0022 (-1.80%) | 0.13 | 0.12 | 33,800 |
| ITRG | 2.29▼ | -0.01 (-0.43%) | 2.31 | 2.22 | 1,178,008 |
| ITT | 196.00▲ | +1.63 (+0.84%) | 197.77 | 193.66 | 514,508 |
| ITUB | 7.40▼ | -0.27 (-3.52%) | 7.595 | 7.32 | 35,421,594 |
| IUS | 70.2778▼ | -0.0422 (-0.06%) | 70.42 | 70.1126 | 51,564 |
| IUSG | 190.97▲ | +1.14 (+0.60%) | 191.26 | 189.99 | 459,388 |
| IVAL | 36.543▼ | -0.159 (-0.43%) | 36.57 | 36.42 | 8,400 |
| IVF | 0.5561▼ | -0.06 (-9.74%) | 0.6228 | 0.5555 | 171,582 |
| IVOL | 16.81▲ | +0.03 (+0.18%) | 16.89 | 16.6306 | 50,272 |
| IVR | 5.45▼ | -0.07 (-1.27%) | 5.57 | 5.39 | 4,033,216 |
| IVVD | 0.6166▲ | +0.0279 (+4.74%) | 0.6264 | 0.5769 | 2,880,316 |
| IVW | 140.18▲ | +0.93 (+0.67%) | 140.34 | 139.39 | 1,546,079 |
| IWLG | 56.5188▲ | +0.2483 (+0.44%) | 56.56 | 56.3663 | 177,023 |
| IXHL | 2.71▲ | +0.09 (+3.44%) | 2.79 | 2.62 | 47,726 |
| IXP | 109.58▼ | -0.17 (-0.15%) | 110.17 | 109.10 | 118,254 |
| IYK | 76.12▼ | -0.32 (-0.42%) | 76.50 | 75.84 | 177,497 |
| IYR | 97.29▼ | -0.68 (-0.69%) | 97.58 | 96.62 | 6,320,727 |
| IZM | 0.7634▲ | +0.0259 (+3.51%) | 0.7634 | 0.7002 | 11,991 |
| JADE | 74.507▲ | +1.007 (+1.37%) | 74.63 | 74.31 | 1,900 |
| JAGU | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.00 | 76,000 |
| JAGX | 2.10▼ | -0.14 (-6.25%) | 2.24 | 2.06 | 228,621 |
| JAN | 27.37▼ | -0.47 (-1.69%) | 27.76 | 26.46 | 2,137,973 |
| JAPN | 25.6569▼ | -0.3581 (-1.38%) | 25.6569 | 25.62 | 377 |
| JAZZ | 205.06▼ | -1.72 (-0.83%) | 206.77 | 202.30 | 816,104 |
| JBDI | 2.40▼ | -0.045 (-1.84%) | 2.45 | 2.2701 | 33,811 |
| JBHT | 223.26▼ | -8.69 (-3.75%) | 230.73 | 221.16 | 1,217,519 |
| JBI | 4.25▼ | -0.05 (-1.16%) | 4.3745 | 4.19 | 2,191,195 |
| JBLU | 2.85▲ | +0.03 (+1.06%) | 2.88 | 2.73 | 24,996,892 |
| JBS | 11.86▼ | -0.16 (-1.33%) | 11.95 | 11.53 | 8,894,250 |
| JBSS | 66.34▼ | -0.77 (-1.15%) | 67.03 | 66.05 | 97,814 |
| JCAP | 19.44▼ | -0.60 (-2.99%) | 20.14 | 19.18 | 325,386 |
| JCE | 16.96 | +0.00 (+0.00%) | 17.02 | 16.8841 | 39,021 |
| JCHI | 48.307▲ | +0.177 (+0.37%) | 48.307 | 48.13 | 500 |
| JCTC | 2.76 | +0.00 (+0.00%) | 2.82 | 2.76 | 6,257 |
| JD | 25.45▼ | -0.12 (-0.47%) | 25.61 | 25.265 | 6,563,162 |
| JDZG | 1.50▼ | -4.60 (-75.41%) | 6.30 | 1.20 | 5,780,401 |
| JEMB | 51.16▼ | -0.38 (-0.74%) | 51.51 | 51.16 | 600 |
| JF | 0.91▼ | -0.063 (-6.47%) | 0.9595 | 0.90 | 3,524 |
| JFIN | 1.25▼ | -0.065 (-4.94%) | 1.38 | 1.24 | 77,373 |
| JFR | 7.18▼ | -0.02 (-0.28%) | 7.25 | 7.175 | 782,419 |
| JFU | 2.62▲ | +0.10 (+3.97%) | 2.62 | 2.45 | 1,229 |
| JG | 7.70▲ | +0.10 (+1.32%) | 8.00 | 7.26 | 7,030 |
| JGLO | 71.84▲ | +0.11 (+0.15%) | 72.02 | 71.65 | 34,609 |
| JHEM | 37.96▲ | +0.38 (+1.01%) | 38.00 | 37.70 | 21,900 |
| JHI | 11.88▲ | +0.05 (+0.42%) | 11.915 | 11.80 | 37,994 |
| JHLN | 24.405▼ | -0.06 (-0.25%) | 24.405 | 24.405 | 400 |
| JHMB | 21.02▼ | -0.13 (-0.61%) | 21.07 | 21.00 | 21,900 |
| JHPI | 21.60▼ | -0.13 (-0.60%) | 21.63 | 21.57 | 35,300 |
| JIDE | 50.6823▲ | +0.0223 (+0.04%) | 50.6823 | 50.6823 | 41 |
| JIG | 81.40▲ | +0.76 (+0.94%) | 81.53 | 80.86 | 38,900 |
| JILL | 22.85▲ | +0.04 (+0.18%) | 23.04 | 22.52 | 72,787 |
| JKS | 8.25▼ | -0.11 (-1.32%) | 8.28 | 7.855 | 920,182 |
| JL | 4.2364▲ | +0.1164 (+2.83%) | 4.2364 | 4.12 | 485 |
| JLQD | 39.5052▼ | -0.0528 (-0.13%) | 39.5052 | 39.5052 | 59 |
| JLVP | 51.6666▼ | -0.2284 (-0.44%) | 51.9601 | 51.6666 | 231 |
| JMIA | 5.68▲ | +0.12 (+2.16%) | 5.705 | 5.5216 | 1,237,690 |
| JMID | 31.4188▲ | +0.0824 (+0.26%) | 31.4188 | 31.4188 | 49 |
| JMKE | 17.43▲ | +0.47 (+2.77%) | 18.30 | 16.61 | 7,262,498 |
| JMSB | 22.89▼ | -0.45 (-1.93%) | 23.66 | 22.65 | 465,062 |
| JNUG | 122.43▲ | +2.53 (+2.11%) | 122.43 | 116.00 | 263,731 |
| JOB | 0.2076▲ | +0.0006 (+0.29%) | 0.2123 | 0.2062 | 148,694 |
| JOF | 11.39▼ | -0.06 (-0.52%) | 11.455 | 11.38 | 128,635 |
| JONE | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 31 |
| JOYY | 75.41▼ | -3.68 (-4.65%) | 79.72 | 72.06 | 559,630 |
| JPAN | 42.108▼ | -0.254 (-0.60%) | 42.108 | 41.68 | 2,600 |
| JPEM | 61.88▼ | -0.36 (-0.58%) | 62.03 | 61.64 | 7,100 |
| JPFP | 51.5021▲ | +0.38 (+0.74%) | 51.63 | 51.5021 | 3,066 |
| JPIB | 46.81▲ | +0.02 (+0.04%) | 46.87 | 46.755 | 199,086 |
| JPRE | 50.459▼ | -0.371 (-0.73%) | 50.88 | 50.18 | 16,700 |
| JPXN | 102.13▼ | -0.76 (-0.74%) | 102.15 | 101.57 | 70,500 |
| JPY | 38.192▼ | -0.218 (-0.57%) | 38.192 | 38.03 | 32,800 |
| JRSH | 5.97▼ | -0.03 (-0.50%) | 6.00 | 5.86 | 129,774 |
| JTAI | 0.8748▼ | -0.0499 (-5.40%) | 0.9398 | 0.80 | 165,595 |
| JTTT | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 4,066 |
| JUNS | 2.50▼ | -0.14 (-5.30%) | 2.70 | 2.40 | 29,722 |