Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTSH | 5.58▼ | -0.09 (-1.59%) | 5.77 | 5.53 | 70,776 |
| TTT | 71.7443▲ | +0.9243 (+1.31%) | 72.9648 | 70.41 | 5,626 |
| TUR | 30.66▼ | -0.01 (-0.03%) | 30.75 | 30.55 | 95,678 |
| TUSB | 50.0853▼ | -0.01 (-0.02%) | 50.229 | 50.0853 | 2,446 |
| TUSK | 2.58▲ | +0.05 (+1.98%) | 2.64 | 2.50 | 58,244 |
| TV | 1.76▼ | -0.06 (-3.30%) | 1.83 | 1.72 | 2,140,200 |
| TVGN | 0.9784▼ | -0.0516 (-5.01%) | 1.06 | 0.958 | 1,504,664 |
| TWFG | 31.62▼ | -0.06 (-0.19%) | 32.43 | 31.01 | 125,085 |
| TWG | 0.14▲ | +0.006 (+4.48%) | 0.148 | 0.134 | 1,944,100 |
| TWI | 6.35▼ | -1.00 (-13.61%) | 6.74 | 6.03 | 1,865,700 |
| TWM | 53.11▼ | -0.64 (-1.19%) | 54.39 | 52.26 | 198,700 |
| TWST | 37.71▼ | -0.61 (-1.59%) | 38.82 | 36.83 | 1,178,352 |
| TXG | 8.10▼ | -0.17 (-2.06%) | 8.38 | 8.075 | 2,997,651 |
| TXNM | 53.02▼ | -0.18 (-0.34%) | 53.60 | 52.59 | 591,302 |
| TYL | 539.60▼ | -3.70 (-0.68%) | 544.51 | 533.14 | 249,900 |
| TYO | 13.48▲ | +0.16 (+1.20%) | 13.5549 | 13.2693 | 17,019 |
| TZA | 16.20▼ | -0.31 (-1.88%) | 16.77 | 15.79 | 17,170,936 |
| UAMY | 3.22▲ | +0.01 (+0.31%) | 3.42 | 3.13 | 3,344,402 |
| UAVS | 0.75▼ | -0.05 (-6.25%) | 0.82 | 0.75 | 471,300 |
| UBCP | 12.5015▲ | +0.0515 (+0.41%) | 12.6672 | 12.40 | 12,777 |
| UCO | 19.50▲ | +0.52 (+2.74%) | 19.75 | 18.80 | 5,028,900 |
| UCTT | 18.65▼ | -0.055 (-0.29%) | 19.305 | 18.63 | 791,722 |
| UDMY | 6.42▼ | -0.45 (-6.55%) | 6.74 | 6.10 | 1,439,755 |
| UDN | 18.23▼ | -0.11 (-0.60%) | 18.32 | 18.212 | 441,482 |
| UEIC | 4.37▼ | -0.48 (-9.90%) | 4.85 | 4.37 | 107,501 |
| UFG | 4.35▲ | +0.06 (+1.40%) | 4.37 | 4.2052 | 21,502 |
| UFI | 5.04▼ | -0.05 (-0.98%) | 5.54 | 4.74 | 147,698 |
| UFPI | 99.93▲ | +1.08 (+1.09%) | 101.18 | 98.26 | 639,392 |
| UG | 8.1004▲ | +0.1904 (+2.41%) | 8.1004 | 7.9125 | 1,877 |
| UGA | 57.8017▲ | +0.8817 (+1.55%) | 58.105 | 57.04 | 49,482 |
| UGE | 18.78▼ | -0.35 (-1.83%) | 18.92 | 18.67 | 114,200 |
| UGL | 134.44▼ | -5.90 (-4.20%) | 134.81 | 132.41 | 537,400 |
| UGRO | 0.4444▼ | -0.0096 (-2.11%) | 0.4867 | 0.43 | 176,627 |
| UHG | 1.91▼ | -0.04 (-2.05%) | 2.02 | 1.89 | 128,657 |
| UK | 1.08▼ | -0.0256 (-2.32%) | 1.11 | 1.06 | 14,081 |
| UL | 62.99▼ | -0.56 (-0.88%) | 63.28 | 62.64 | 2,337,436 |
| ULBI | 4.40▼ | -0.08 (-1.79%) | 4.60 | 4.37 | 45,128 |
| ULCC | 3.11▲ | +0.13 (+4.36%) | 3.20 | 2.975 | 5,374,645 |
| ULE | 12.36▼ | -0.15 (-1.20%) | 12.48 | 12.31 | 27,575 |
| ULH | 22.39▲ | +0.65 (+2.99%) | 22.66 | 21.39 | 85,077 |
| ULST | 40.545▼ | -0.135 (-0.33%) | 40.56 | 40.525 | 828,256 |
| UMI | 48.754▼ | -0.199 (-0.41%) | 49.55 | 48.70 | 16,100 |
| UNH | 400.68▼ | -10.76 (-2.62%) | 411.525 | 399.86 | 8,366,265 |
| UNM | 77.43▼ | -0.23 (-0.30%) | 78.66 | 77.01 | 1,397,798 |
| UNP | 214.08▼ | -1.58 (-0.73%) | 215.50 | 212.57 | 4,458,500 |
| UOKA | 0.143▲ | +0.006 (+4.38%) | 0.145 | 0.134 | 613,100 |
| UONEK | 0.46▼ | -0.052 (-10.16%) | 0.4865 | 0.451 | 58,135 |
| UPS | 94.60▼ | -0.70 (-0.73%) | 96.09 | 93.605 | 5,689,019 |
| USAF | 26.185▼ | -0.1392 (-0.53%) | 26.24 | 26.13 | 7,900 |
| USAI | 38.105▼ | -0.10 (-0.26%) | 38.74 | 38.023 | 12,300 |
| USAR | 9.66▼ | -0.85 (-8.09%) | 11.0986 | 9.3666 | 1,383,910 |
| USAS | 0.5803▼ | -0.0315 (-5.15%) | 0.62 | 0.5592 | 1,271,668 |
| USCB | 16.78▼ | -0.18 (-1.06%) | 17.315 | 16.66 | 26,588 |
| USCI | 68.64▲ | +0.21 (+0.31%) | 68.69 | 68.02 | 83,500 |
| USE | 25.162▲ | +0.2254 (+0.90%) | 25.162 | 25.162 | 65 |
| USFR | 50.31▲ | +0.02 (+0.04%) | 50.32 | 50.30 | 8,329,700 |
| USG | 34.27▼ | -0.71 (-2.03%) | 34.27 | 33.91 | 17,976 |
| USGO | 9.40▼ | -0.24 (-2.49%) | 9.655 | 9.40 | 8,605 |
| USL | 32.42▲ | +0.32 (+1.00%) | 32.61 | 31.94 | 13,900 |
| USO | 64.52▲ | +0.96 (+1.51%) | 65.08 | 63.095 | 10,667,811 |
| USOY | 9.90▼ | -0.37 (-3.60%) | 9.979 | 9.69 | 119,100 |
| UTMD | 52.20▲ | +0.45 (+0.87%) | 52.89 | 51.75 | 14,481 |
| UTWO | 48.45▼ | -0.26 (-0.53%) | 48.59 | 48.43 | 85,246 |
| UTZ | 12.14▼ | -1.15 (-8.65%) | 13.22 | 11.90 | 5,103,008 |
| UYLD | 51.04 | +0.00 (+0.00%) | 51.11 | 51.02 | 73,600 |
| VALE | 9.24▼ | -0.07 (-0.75%) | 9.39 | 9.18 | 18,475,740 |
| VALN | 6.38▲ | +0.035 (+0.55%) | 6.3802 | 6.27 | 2,012 |
| VBIL | 75.265▼ | -0.195 (-0.26%) | 75.28 | 75.26 | 843,082 |
| VCEL | 37.92▼ | -0.10 (-0.26%) | 38.895 | 37.39 | 608,204 |
| VCSA | 5.39 | +0.00 (+0.00%) | 5.39 | 5.39 | 0 |
| VCYT | 29.71▼ | -0.79 (-2.59%) | 30.71 | 29.30 | 1,276,592 |
| VDC | 218.99▼ | -1.87 (-0.85%) | 220.09 | 218.72 | 127,518 |
| VDE | 112.65▲ | +0.73 (+0.65%) | 114.08 | 111.26 | 456,900 |
| VERI | 2.03▼ | -0.01 (-0.49%) | 2.10 | 2.02 | 377,599 |
| VERO | 2.39▼ | -0.04 (-1.65%) | 2.4951 | 2.34 | 55,431 |
| VERU | 0.5245▼ | -0.0172 (-3.18%) | 0.56 | 0.5211 | 711,526 |
| VET | 6.17▲ | +0.14 (+2.32%) | 6.235 | 5.99 | 1,456,749 |
| VETZ | 19.794▼ | -0.171 (-0.86%) | 19.86 | 19.794 | 1,100 |
| VGSH | 58.66▼ | -0.32 (-0.54%) | 58.81 | 58.64 | 4,408,485 |
| VGUS | 75.275▼ | -0.23 (-0.30%) | 75.28 | 75.2601 | 84,340 |
| VGZ | 0.90▼ | -0.0866 (-8.78%) | 0.99 | 0.89 | 920,900 |
| VHC | 8.50▲ | +0.20 (+2.41%) | 8.6638 | 8.17 | 1,413 |
| VICI | 31.51▼ | -0.51 (-1.59%) | 32.165 | 31.34 | 8,721,834 |
| VICR | 39.41▼ | -0.495 (-1.24%) | 41.685 | 39.32 | 488,205 |
| VINC | 0.051▼ | -0.0015 (-2.86%) | 0.055 | 0.051 | 23,352 |
| VIRC | 8.82▼ | -0.37 (-4.03%) | 9.215 | 8.82 | 118,121 |
| VIST | 44.60▼ | -0.57 (-1.26%) | 46.33 | 43.84 | 779,501 |
| VIV | 9.58▼ | -0.13 (-1.34%) | 9.72 | 9.53 | 373,784 |
| VIVK | 0.81▼ | -0.09 (-10.00%) | 0.9599 | 0.8025 | 52,506 |
| VLCN | 0.7901▼ | -0.0245 (-3.01%) | 0.8158 | 0.79 | 30,357 |
| VLRS | 3.59▼ | -0.09 (-2.45%) | 3.72 | 3.54 | 731,918 |
| VNLA | 48.85▼ | -0.21 (-0.43%) | 48.90 | 48.83 | 609,410 |
| VOR | 0.661▼ | -0.0181 (-2.67%) | 0.68 | 0.651 | 205,100 |
| VOXR | 3.20▼ | -0.13 (-3.90%) | 3.29 | 3.175 | 101,982 |
| VRA | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.86 | 184,934 |
| VRAX | 0.98▼ | -0.0002 (-0.02%) | 1.08 | 0.98 | 366,382 |
| VRCA | 0.47▲ | +0.006 (+1.29%) | 0.491 | 0.455 | 129,000 |
| VRM | 37.72▼ | -0.70 (-1.82%) | 39.91 | 37.035 | 3,700 |
| VRN | 5.91 | +0.00 (+0.00%) | 6.07 | 5.85 | 35,629,957 |
| VRRM | 21.71▼ | -0.09 (-0.41%) | 22.24 | 21.545 | 1,242,300 |