Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCY | 103.47▲ | +0.89 (+0.87%) | 105.06 | 102.59 | 1,544,424 |
| IND | 23.67▲ | +0.055 (+0.23%) | 23.74 | 23.61 | 987 |
| INDE | 28.299▲ | +0.026 (+0.09%) | 28.325 | 28.299 | 465 |
| INDH | 41.0497▼ | -0.077 (-0.19%) | 41.17 | 40.99 | 5,336 |
| INDL | 51.84▲ | +0.55 (+1.07%) | 51.84 | 51.57 | 41,398 |
| INDP | 2.48▼ | -0.04 (-1.59%) | 2.60 | 2.42 | 50,100 |
| INDS | 38.445▲ | +0.1853 (+0.48%) | 38.845 | 38.12 | 12,525 |
| INDY | 47.19▲ | +0.26 (+0.55%) | 47.22 | 47.10 | 269,393 |
| INEO | 0.527▼ | -0.0456 (-7.96%) | 0.57 | 0.5104 | 21,327 |
| INFU | 8.48▼ | -0.17 (-1.97%) | 8.64 | 8.315 | 150,208 |
| INFY | 18.25▼ | -0.30 (-1.62%) | 18.72 | 18.1501 | 7,959,996 |
| INGM | 21.03▼ | -0.29 (-1.36%) | 21.42 | 20.895 | 385,746 |
| INGN | 5.89▼ | -0.12 (-2.00%) | 5.98 | 5.8299 | 224,551 |
| INHD | 1.38▲ | +0.09 (+6.98%) | 1.395 | 1.29 | 211,000 |
| INLF | 0.4003▼ | -0.0285 (-6.65%) | 0.4287 | 0.4002 | 118,411 |
| INM | 1.07 | +0.00 (+0.00%) | 1.09 | 1.07 | 44,972 |
| INN | 4.59▼ | -0.09 (-1.92%) | 4.70 | 4.53 | 420,300 |
| INO | 1.53▲ | +0.02 (+1.32%) | 1.53 | 1.49 | 519,409 |
| INOD | 58.65▼ | -0.79 (-1.33%) | 59.91 | 57.50 | 866,143 |
| INQQ | 13.53▼ | -0.07 (-0.51%) | 13.56 | 13.47 | 34,700 |
| INSE | 8.86▼ | -0.19 (-2.10%) | 9.10 | 8.86 | 39,375 |
| INSG | 10.91▲ | +0.04 (+0.37%) | 11.01 | 10.56 | 210,554 |
| INSM | 162.64▲ | +2.92 (+1.83%) | 165.46 | 161.13 | 1,634,669 |
| INSP | 81.79▲ | +0.46 (+0.57%) | 81.93 | 78.455 | 982,000 |
| INTA | 36.80▼ | -2.45 (-6.24%) | 39.27 | 36.475 | 680,091 |
| INTC | 43.93▲ | +1.44 (+3.39%) | 44.53 | 43.099 | 121,832,221 |
| INTJ | 0.325▼ | -0.0133 (-3.93%) | 0.35 | 0.323 | 77,200 |
| INTS | 0.3876▼ | -0.0079 (-2.00%) | 0.4098 | 0.3715 | 1,389,108 |
| INTU | 545.40▼ | -16.37 (-2.91%) | 561.57 | 537.34 | 2,459,622 |
| INTW | 55.82▲ | +3.64 (+6.98%) | 57.18 | 53.77 | 1,175,974 |
| INTZ | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.15 | 142,581 |
| INV | 3.58▲ | +0.20 (+5.92%) | 3.59 | 3.25 | 1,821,628 |
| INVE | 3.30▼ | -0.02 (-0.60%) | 3.30 | 3.2164 | 14,308 |
| INVH | 26.77▼ | -0.13 (-0.48%) | 27.02 | 26.71 | 4,033,284 |
| INVN | 21.026▼ | -0.2298 (-1.08%) | 21.05 | 21.026 | 700 |
| INVZ | 1.05▲ | +0.01 (+0.96%) | 1.0686 | 1.03 | 2,224,158 |
| IOBT | 0.3293▲ | +0.0191 (+6.16%) | 0.3348 | 0.3054 | 2,755,924 |
| IONL | 32.19▲ | +2.68 (+9.08%) | 33.51 | 29.00 | 413,332 |
| IONQ | 45.49▲ | +2.12 (+4.89%) | 46.44 | 43.035 | 25,181,328 |
| IONX | 21.14▲ | +1.85 (+9.59%) | 21.98 | 18.96 | 3,677,700 |
| IOPP | 25.647▼ | -0.032 (-0.12%) | 25.66 | 25.57 | 3,600 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 79.53▼ | -0.73 (-0.91%) | 80.71 | 79.31 | 75,383 |
| IOT | 30.58▼ | -1.61 (-5.00%) | 32.26 | 30.41 | 8,085,700 |
| IOYY | 16.126▲ | +0.326 (+2.06%) | 16.295 | 15.779 | 55,900 |
| IP | 42.20▼ | -0.80 (-1.86%) | 43.02 | 42.14 | 6,279,051 |
| IPAY | 50.51▼ | -0.8349 (-1.63%) | 51.27 | 50.3736 | 16,977 |
| IPDN | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.97 | 468,502 |
| IPM | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.74 | 17,400 |
| IPO | 47.38▼ | -0.09 (-0.19%) | 47.715 | 47.0701 | 19,728 |
| IPST | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.48 | 52,372 |
| IPW | 4.80▲ | +0.21 (+4.58%) | 4.95 | 4.07 | 1,348,404 |
| IQI | 9.94▲ | +0.02 (+0.20%) | 9.96 | 9.88 | 141,025 |
| IR | 86.27▼ | -0.52 (-0.60%) | 87.35 | 86.21 | 3,504,282 |
| IRET | 19.3335▲ | +0.0013 (+0.01%) | 19.3588 | 19.24 | 1,343 |
| IRM | 91.72▼ | -2.12 (-2.26%) | 93.80 | 90.735 | 2,438,229 |
| IRMD | 99.84▼ | -0.26 (-0.26%) | 101.32 | 96.46 | 40,569 |
| IRT | 16.83▲ | +0.07 (+0.42%) | 16.97 | 16.72 | 1,945,200 |
| IRTC | 156.56▼ | -5.06 (-3.13%) | 162.07 | 153.05 | 998,066 |
| IRVH | 20.235▼ | -0.03 (-0.15%) | 20.235 | 20.235 | 100 |
| ISBA | 49.84▼ | -0.91 (-1.79%) | 51.055 | 49.84 | 10,551 |
| ISCB | 68.64▼ | -0.11 (-0.16%) | 68.90 | 68.48 | 4,800 |
| ISCG | 58.78▼ | -0.16 (-0.27%) | 58.95 | 58.5315 | 25,714 |
| ISHP | 39.899▲ | +0.0346 (+0.09%) | 39.899 | 39.899 | 100 |
| ISPC | 0.3371▼ | -0.0389 (-10.35%) | 0.3707 | 0.3339 | 247,237 |
| ISRG | 525.04▼ | -3.77 (-0.71%) | 535.00 | 523.54 | 1,503,535 |
| ISUL | 32.0391▼ | -0.4869 (-1.50%) | 32.74 | 31.94 | 19,531 |
| IT | 232.00▼ | -4.58 (-1.94%) | 235.77 | 229.15 | 945,339 |
| ITAN | 38.132▼ | -0.041 (-0.11%) | 38.212 | 38.081 | 4,900 |
| ITP | 0.223▲ | +0.0011 (+0.50%) | 0.2298 | 0.2215 | 242,347 |
| IUSV | 104.95▼ | -0.21 (-0.20%) | 105.10 | 104.775 | 495,422 |
| IVDA | 0.77▲ | +0.01 (+1.32%) | 0.79 | 0.74 | 175,800 |
| IVE | 216.74▼ | -0.40 (-0.18%) | 217.028 | 216.35 | 762,848 |
| IVOL | 18.80▲ | +0.03 (+0.16%) | 18.81 | 18.73 | 204,981 |
| IVOV | 105.628▼ | -0.222 (-0.21%) | 105.81 | 105.275 | 18,554 |
| IVP | 0.0084▼ | -0.0005 (-5.62%) | 0.0092 | 0.0081 | 3,980,964 |
| IVRS | 35.3706▲ | +0.2131 (+0.61%) | 35.3706 | 35.18 | 5,573 |
| IVSS | 26.635▼ | -0.1255 (-0.47%) | 26.705 | 26.5569 | 2,664 |
| IVT | 28.77▲ | +0.03 (+0.10%) | 28.89 | 28.625 | 446,207 |
| IVVD | 2.03▼ | -0.02 (-0.98%) | 2.08 | 1.98 | 2,837,702 |
| IVZ | 27.16▼ | -1.47 (-5.13%) | 29.26 | 26.51 | 11,820,600 |
| IWMY | 20.45▲ | +0.03 (+0.15%) | 20.475 | 20.37 | 101,329 |
| IWO | 346.11▲ | +0.29 (+0.08%) | 346.365 | 343.33 | 165,578 |
| IWP | 139.91▲ | +0.28 (+0.20%) | 140.45 | 139.53 | 597,943 |
| IXHL | 0.3139▼ | -0.0181 (-5.45%) | 0.3327 | 0.3045 | 8,824,686 |
| IYC | 105.15▼ | -0.17 (-0.16%) | 105.42 | 104.75 | 24,489 |
| IYF | 126.82▼ | -0.67 (-0.53%) | 127.4378 | 126.3142 | 151,820 |
| IYG | 89.80▼ | -0.525 (-0.58%) | 90.26 | 89.54 | 90,888 |
| IYH | 65.42▼ | -0.96 (-1.45%) | 66.10 | 65.33 | 546,399 |
| IZEA | 3.85▼ | -0.04 (-1.03%) | 3.95 | 3.85 | 47,260 |
| IZM | 1.36▼ | -0.06 (-4.23%) | 1.4899 | 1.36 | 34,366 |
| J | 136.77▼ | -0.21 (-0.15%) | 137.15 | 135.444 | 631,708 |
| JACK | 21.79▲ | +0.57 (+2.69%) | 21.95 | 20.89 | 436,260 |
| JAGX | 0.7051▼ | -0.0355 (-4.79%) | 0.7306 | 0.683 | 748,354 |
| JAMF | 13.01 | +0.00 (+0.00%) | 13.01 | 13.00 | 1,344,416 |
| JAPN | 24.91▲ | +0.205 (+0.83%) | 24.91 | 24.74 | 5,209 |
| JBDI | 0.6205▼ | -0.0465 (-6.97%) | 0.6433 | 0.5988 | 10,318 |
| JBGS | 16.85▲ | +0.05 (+0.30%) | 16.96 | 16.73 | 564,100 |
| JBHT | 202.88▼ | -2.23 (-1.09%) | 206.55 | 202.49 | 989,015 |
| JBI | 6.89▼ | -0.07 (-1.01%) | 6.95 | 6.80 | 534,558 |