Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFD | 19.75▲ | +0.04 (+0.20%) | 19.84 | 19.71 | 32,100 |
| NPK | 108.88▼ | -5.28 (-4.63%) | 114.47 | 103.21 | 211,500 |
| NPWR | 3.69▲ | +0.03 (+0.82%) | 3.85 | 3.57 | 1,674,218 |
| NQP | 12.05▲ | +0.06 (+0.50%) | 12.05 | 12.00 | 120,100 |
| NRC | 11.42▼ | -0.24 (-2.06%) | 11.77 | 11.32 | 86,331 |
| NRDY | 1.09▼ | -0.05 (-4.39%) | 1.17 | 1.09 | 382,089 |
| NRGV | 3.21▼ | -0.23 (-6.69%) | 3.4957 | 3.17 | 2,357,447 |
| NRSN | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.12 | 210,135 |
| NRXP | 3.14▼ | -0.01 (-0.32%) | 3.3154 | 3.12 | 562,617 |
| NRXS | 3.11▼ | -0.38 (-10.89%) | 3.45 | 2.9411 | 604,883 |
| NSA | 31.36▼ | -0.20 (-0.63%) | 31.80 | 31.29 | 1,268,223 |
| NSC | 281.64▲ | +1.14 (+0.41%) | 282.58 | 280.07 | 1,086,315 |
| NSIT | 106.94▼ | -2.01 (-1.84%) | 109.455 | 105.36 | 419,631 |
| NSP | 45.54▼ | -0.45 (-0.98%) | 46.68 | 44.95 | 499,200 |
| NSPR | 2.26 | +0.00 (+0.00%) | 2.28 | 2.2101 | 16,803 |
| NSTS | 10.90▼ | -0.11 (-1.00%) | 11.075 | 10.90 | 6,960 |
| NTAP | 117.19▲ | +0.55 (+0.47%) | 118.25 | 116.13 | 1,522,422 |
| NTB | 41.83▼ | -0.61 (-1.44%) | 42.53 | 41.77 | 153,044 |
| NTES | 146.04▼ | -0.67 (-0.46%) | 148.74 | 145.89 | 920,209 |
| NTGR | 33.23▲ | +0.24 (+0.73%) | 33.50 | 32.63 | 281,496 |
| NTHI | 8.24▼ | -0.62 (-7.00%) | 9.22 | 8.15 | 26,476 |
| NTIC | 7.65▼ | -0.16 (-2.05%) | 7.77 | 7.6136 | 28,321 |
| NTLA | 14.79▼ | -10.81 (-42.23%) | 16.7605 | 13.21 | 52,278,289 |
| NTR | 57.51▼ | -0.65 (-1.12%) | 58.75 | 57.46 | 1,548,400 |
| NTRB | 7.03▼ | -0.12 (-1.68%) | 7.24 | 7.00 | 21,512 |
| NTRS | 126.20▲ | +0.17 (+0.13%) | 127.60 | 125.29 | 1,018,550 |
| NTWK | 4.41▲ | +0.03 (+0.68%) | 4.45 | 4.32 | 68,063 |
| NUGT | 125.23▼ | -11.09 (-8.14%) | 130.8999 | 119.0055 | 2,407,924 |
| NUKK | 8.00▲ | +0.62 (+8.40%) | 8.13 | 6.71 | 2,184,500 |
| NUV | 9.02 | +0.00 (+0.00%) | 9.05 | 8.97 | 613,100 |
| NUWE | 3.23▼ | -0.02 (-0.62%) | 3.32 | 3.2201 | 18,654 |
| NVA | 30.42▼ | -1.54 (-4.82%) | 33.435 | 29.28 | 246,100 |
| NVCR | 13.58▼ | -0.17 (-1.24%) | 13.9399 | 13.545 | 1,123,454 |
| NVD | 8.12▼ | -0.48 (-5.58%) | 8.395 | 8.09 | 20,167,997 |
| NVDD | 38.09▼ | -1.0961 (-2.80%) | 38.725 | 38.04 | 194,267 |
| NVNI | 3.63▼ | -0.20 (-5.22%) | 3.85 | 3.511 | 164,829 |
| NVNO | 0.7201▲ | +0.0083 (+1.17%) | 0.75 | 0.6901 | 221,889 |
| NVO | 52.89▼ | -0.07 (-0.13%) | 53.23 | 52.64 | 10,245,900 |
| NVOH | 28.9861▼ | -0.087 (-0.30%) | 29.12 | 27.62 | 3,752 |
| NVOX | 3.14▼ | -0.02 (-0.63%) | 3.186 | 3.115 | 14,384,100 |
| NVR | 7,438.3301▲ | +7.4102 (+0.10%) | 7,479.3901 | 7,399.6802 | 19,000 |
| NVS | 129.14▼ | -1.22 (-0.94%) | 130.17 | 127.08 | 2,577,300 |
| NVX | 1.74▼ | -0.17 (-8.90%) | 1.99 | 1.66 | 3,656,972 |
| NWTG | 1.425▼ | -0.325 (-18.57%) | 1.5348 | 1.40 | 382,225 |
| NXDR | 1.99▼ | -0.02 (-1.00%) | 2.043 | 1.98 | 679,900 |
| NXE | 8.50▼ | -0.24 (-2.75%) | 8.77 | 8.27 | 7,607,913 |
| NXGL | 2.58▼ | -0.01 (-0.39%) | 2.67 | 2.45 | 45,342 |
| NXPL | 0.79▲ | +0.01 (+1.28%) | 0.80 | 0.77 | 111,600 |
| NXRT | 30.55▼ | -0.93 (-2.95%) | 31.39 | 30.49 | 153,775 |
| NXST | 190.77▲ | +0.045 (+0.02%) | 191.51 | 189.1844 | 172,206 |
| NXTT | 22.83▼ | -0.44 (-1.89%) | 23.40 | 22.73 | 42,853 |
| NXXT | 1.86▼ | -0.17 (-8.37%) | 2.03 | 1.82 | 1,182,894 |
| NYAX | 43.00▼ | -1.13 (-2.56%) | 44.01 | 43.00 | 7,462 |
| NYC | 9.48▼ | -0.50 (-5.01%) | 9.865 | 9.48 | 2,793 |
| NYXH | 5.29▼ | -0.32 (-5.70%) | 5.55 | 5.12 | 53,000 |
| OABI | 1.59▼ | -0.04 (-2.45%) | 1.7494 | 1.58 | 279,801 |
| OAKU | 12.09▲ | +0.03 (+0.25%) | 12.09 | 12.09 | 110 |
| OBOR | 25.58▼ | -0.0061 (-0.02%) | 25.65 | 25.5645 | 956 |
| OC | 127.50▼ | -0.24 (-0.19%) | 129.00 | 126.36 | 738,073 |
| OCC | 7.27▼ | -0.58 (-7.39%) | 8.1899 | 7.27 | 58,538 |
| OCCI | 4.90▼ | -0.06 (-1.21%) | 4.9766 | 4.8601 | 246,859 |
| OCFS | 28.275▲ | +0.015 (+0.05%) | 28.275 | 28.26 | 2,837 |
| OCG | 3.14▼ | -0.02 (-0.63%) | 3.55 | 3.00 | 22,118 |
| OCGN | 1.56▼ | -0.05 (-3.11%) | 1.65 | 1.55 | 3,080,700 |
| OCUL | 11.55▲ | +0.06 (+0.52%) | 11.7133 | 11.25 | 1,227,818 |
| ODC | 56.35▼ | -3.44 (-5.75%) | 60.00 | 56.20 | 72,100 |
| ODD | 47.05▲ | +1.31 (+2.86%) | 47.201 | 45.99 | 775,469 |
| ODDS | 32.0694▲ | +0.0392 (+0.12%) | 32.15 | 32.02 | 1,116 |
| ODFL | 136.73▲ | +0.61 (+0.45%) | 137.74 | 134.34 | 2,082,600 |
| ODV | 3.08▼ | -0.17 (-5.23%) | 3.205 | 2.95 | 2,255,152 |
| ODYS | 3.53▲ | +0.03 (+0.86%) | 3.53 | 3.4651 | 3,899 |
| OEC | 5.63▼ | -0.15 (-2.60%) | 5.86 | 5.62 | 595,300 |
| OFAL | 1.01 | +0.00 (+0.00%) | 1.06 | 0.9797 | 230,950 |
| OFG | 39.06▼ | -0.57 (-1.44%) | 39.70 | 38.96 | 296,000 |
| OGI | 1.71▼ | -0.04 (-2.29%) | 1.78 | 1.705 | 414,781 |
| OGN | 7.06▼ | -2.10 (-22.93%) | 7.64 | 6.80 | 34,863,800 |
| OIA | 5.96 | +0.00 (+0.00%) | 5.98 | 5.93 | 165,900 |
| OKLL | 80.10▲ | +0.98 (+1.24%) | 89.04 | 71.50 | 2,554,200 |
| OKLO | 137.43▲ | +1.38 (+1.01%) | 145.00 | 129.67 | 16,453,999 |
| OLB | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.25 | 37,462 |
| OLMA | 8.79▲ | +0.76 (+9.46%) | 8.84 | 8.10 | 1,155,601 |
| OLP | 20.65▼ | -0.03 (-0.15%) | 20.66 | 20.51 | 62,301 |
| OLPX | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.08 | 597,855 |
| OMAB | 102.53▼ | -0.18 (-0.18%) | 103.36 | 100.19 | 71,380 |
| OMCC | 5.50▼ | -0.40 (-6.78%) | 5.50 | 5.32 | 1,700 |
| OMEX | 2.42▼ | -0.18 (-6.92%) | 2.6357 | 2.35 | 2,448,804 |
| ONB | 20.79▼ | -0.26 (-1.24%) | 21.20 | 20.73 | 3,766,386 |
| ONC | 315.43▲ | +4.62 (+1.49%) | 320.345 | 313.675 | 151,458 |
| ONCO | 3.56▲ | +0.03 (+0.85%) | 3.612 | 3.54 | 5,800 |
| ONDS | 7.53▲ | +0.07 (+0.94%) | 8.315 | 7.52 | 48,116,100 |
| ONEG | 11.01▼ | -0.21 (-1.87%) | 11.49 | 10.50 | 189,280 |
| ONMD | 2.28▼ | -0.07 (-2.98%) | 2.46 | 2.24 | 556,870 |
| ONON | 42.21▲ | +0.51 (+1.22%) | 42.95 | 41.70 | 4,678,094 |
| OPAD | 2.78▲ | +0.03 (+1.09%) | 2.97 | 2.70 | 2,354,659 |
| OPAL | 2.55▼ | -0.15 (-5.56%) | 2.73 | 2.55 | 168,748 |
| OPK | 1.45▼ | -0.05 (-3.33%) | 1.51 | 1.44 | 1,272,493 |
| OPP | 8.13▼ | -0.03 (-0.37%) | 8.165 | 8.11 | 125,386 |
| OPRA | 15.85▲ | +0.26 (+1.67%) | 15.98 | 15.68 | 553,279 |
| OPTT | 0.5221▲ | +0.0021 (+0.40%) | 0.5406 | 0.5151 | 5,222,305 |
| OR | 31.70▼ | -1.65 (-4.95%) | 32.52 | 30.78 | 2,303,625 |