Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LADR | 10.11▼ | -0.02 (-0.20%) | 10.2594 | 10.065 | 681,409 |
| LAND | 8.85▼ | -0.11 (-1.23%) | 9.13 | 8.77 | 1,100,556 |
| LASE | 1.97▼ | -0.13 (-6.19%) | 2.28 | 1.86 | 6,084,685 |
| LASR | 69.63▼ | -0.03 (-0.04%) | 72.49 | 68.80 | 1,017,805 |
| LAW | 3.47▼ | -0.11 (-3.07%) | 3.8361 | 3.45 | 212,225 |
| LAZ | 44.06▲ | +0.34 (+0.78%) | 46.25 | 43.84 | 2,141,503 |
| LB | 67.03▼ | -2.26 (-3.26%) | 70.06 | 66.40 | 356,349 |
| LBAY | 25.26▼ | -0.2487 (-0.97%) | 25.261 | 25.25 | 3,109 |
| LBRT | 28.07▼ | -0.80 (-2.77%) | 28.56 | 27.77 | 1,870,089 |
| LBTYB | 13.40▼ | -0.20 (-1.47%) | 13.40 | 13.00 | 691 |
| LBTYK | 11.60▼ | -0.41 (-3.41%) | 12.02 | 11.58 | 1,090,246 |
| LCDL | 0.5764▲ | +0.0034 (+0.59%) | 0.6347 | 0.5764 | 551,412 |
| LCFY | 3.44▲ | +0.03 (+0.88%) | 3.6099 | 3.37 | 16,180 |
| LCID | 5.25▲ | +0.05 (+0.96%) | 5.525 | 5.20 | 11,394,695 |
| LCII | 92.46▼ | -0.60 (-0.64%) | 95.77 | 91.84 | 434,880 |
| LCLN | 23.32▼ | -1.52 (-6.12%) | 25.235 | 22.81 | 352,323 |
| LCTD | 57.8364▼ | -0.6583 (-1.13%) | 58.05 | 57.7601 | 414,860 |
| LCTX | 1.23▼ | -0.04 (-3.15%) | 1.3179 | 1.23 | 1,289,962 |
| LDOS | 114.60▼ | -7.56 (-6.19%) | 121.91 | 113.28 | 2,241,380 |
| LEDS | 1.93▲ | +0.03 (+1.58%) | 2.07 | 1.92 | 16,103 |
| LEE | 9.57▼ | -0.31 (-3.14%) | 10.125 | 9.5457 | 44,475 |
| LEN | 89.75▼ | -0.55 (-0.61%) | 92.39 | 89.58 | 4,188,772 |
| LEN.B | 87.93▼ | -0.57 (-0.64%) | 90.5082 | 87.895 | 43,037 |
| LENZ | 6.63▼ | -0.14 (-2.07%) | 7.0929 | 6.61 | 464,864 |
| LEXX | 0.606▼ | -0.0085 (-1.38%) | 0.6199 | 0.60 | 34,105 |
| LFS | 2.13▲ | +0.06 (+2.90%) | 2.2318 | 2.10 | 67,069 |
| LFVN | 6.61▼ | -2.44 (-26.96%) | 8.99 | 6.02 | 1,857,006 |
| LFWD | 6.955▲ | +0.175 (+2.58%) | 7.05 | 6.91 | 8,296 |
| LGCL | 1.88▲ | +0.08 (+4.44%) | 2.056 | 1.82 | 59,102 |
| LGCY | 11.00▼ | -0.01 (-0.09%) | 11.25 | 11.00 | 31,250 |
| LGHL | 0.5655▲ | +0.0255 (+4.72%) | 0.631 | 0.5146 | 626,134 |
| LGI | 18.05▲ | +0.34 (+1.92%) | 18.1344 | 17.90 | 31,017 |
| LGL | 6.88▲ | +0.01 (+0.15%) | 6.985 | 6.85 | 20,590 |
| LGO | 0.8186▲ | +0.0186 (+2.32%) | 0.8599 | 0.8002 | 527,073 |
| LGPS | 0.6297▼ | -0.0182 (-2.81%) | 0.68 | 0.6248 | 12,974 |
| LHAI | 0.7607▲ | +0.0107 (+1.43%) | 0.8132 | 0.75 | 53,925 |
| LHSW | 0.157▲ | +0.007 (+4.67%) | 0.1604 | 0.1476 | 403,196 |
| LHX | 304.17▼ | -3.62 (-1.18%) | 308.57 | 300.36 | 1,404,775 |
| LI | 14.38▲ | +0.08 (+0.56%) | 14.52 | 14.30 | 3,555,900 |
| LIDR | 1.61▲ | +0.01 (+0.63%) | 1.67 | 1.605 | 1,294,121 |
| LIFE | 16.455▲ | +0.845 (+5.41%) | 17.01 | 15.9747 | 453,306 |
| LILA | 7.73▼ | -0.43 (-5.27%) | 8.23 | 7.70 | 494,411 |
| LILAK | 7.76▼ | -0.44 (-5.37%) | 8.24 | 7.72 | 688,888 |
| LIMN | 0.1201▼ | -0.0019 (-1.56%) | 0.13 | 0.12 | 1,399,436 |
| LINC | 44.80▼ | -1.35 (-2.93%) | 46.69 | 43.88 | 608,814 |
| LINE | 43.37▼ | -1.05 (-2.36%) | 45.30 | 42.91 | 908,903 |
| LINK | 4.35▼ | -0.04 (-0.91%) | 4.57 | 4.35 | 31,172 |
| LIQT | 0.876▲ | +0.006 (+0.69%) | 0.9405 | 0.829 | 134,537 |
| LITB | 3.30▼ | -0.20 (-5.71%) | 3.47 | 3.255 | 4,823 |
| LITS | 0.8005▲ | +0.0594 (+8.02%) | 0.8352 | 0.78 | 241,472 |
| LIVE | 9.01▼ | -0.89 (-8.99%) | 9.50 | 8.90 | 14,308 |
| LIXT | 6.72▲ | +0.53 (+8.56%) | 6.80 | 6.30 | 344,325 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,486 |
| LMAT | 91.92▼ | -0.04 (-0.04%) | 93.71 | 91.16 | 182,305 |
| LMB | 78.36▼ | -0.73 (-0.92%) | 81.53 | 78.03 | 162,036 |
| LMFA | 0.2065▼ | -0.0021 (-1.01%) | 0.2248 | 0.205 | 660,799 |
| LNAI | 2.61▲ | +0.20 (+8.30%) | 2.83 | 2.43 | 126,063 |
| LND | 3.72▼ | -0.02 (-0.53%) | 3.78 | 3.715 | 49,558 |
| LNG | 235.25▼ | -6.03 (-2.50%) | 236.40 | 227.28 | 2,091,974 |
| LNGX | 40.8483▼ | -1.3417 (-3.18%) | 41.26 | 40.47 | 51,398 |
| LNSR | 5.72▼ | -0.10 (-1.72%) | 5.89 | 5.59 | 58,530 |
| LNZA | 5.88▲ | +0.68 (+13.08%) | 5.945 | 5.02 | 593,674 |
| LOBO | 0.7865▼ | -0.0051 (-0.64%) | 0.81 | 0.7384 | 156,218 |
| LOCL | 1.32▼ | -0.03 (-2.22%) | 1.43 | 1.32 | 35,496 |
| LOGI | 110.90▲ | +0.09 (+0.08%) | 112.575 | 110.70 | 685,038 |
| LOKV | 9.91▼ | -0.23 (-2.27%) | 10.54 | 9.91 | 1,814,687 |
| LONA | 8.45▲ | +0.10 (+1.20%) | 9.36 | 8.31 | 7,710 |
| LOOP | 0.9204▼ | -0.0306 (-3.22%) | 1.0462 | 0.8885 | 74,852 |
| LOPE | 143.075▼ | -4.415 (-2.99%) | 150.12 | 141.55 | 489,295 |
| LOT | 1.21▲ | +0.02 (+1.68%) | 1.31 | 1.20 | 15,230 |
| LOUP | 95.109▲ | +2.7333 (+2.96%) | 95.8324 | 94.455 | 12,657 |
| LOVE | 15.64▼ | -0.71 (-4.34%) | 16.6418 | 15.56 | 207,531 |
| LPCV | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 18,703 |
| LPL | 4.73▲ | +0.08 (+1.72%) | 4.89 | 4.67 | 1,548,455 |
| LPRO | 2.10▼ | -0.08 (-3.67%) | 2.28 | 2.075 | 1,897,216 |
| LPSN | 2.03▼ | -0.02 (-0.98%) | 2.13 | 2.02 | 70,868 |
| LPTH | 14.99▲ | +0.73 (+5.12%) | 15.39 | 14.19 | 3,190,264 |
| LRGG | 27.8793▲ | +0.4893 (+1.79%) | 28.025 | 27.74 | 51,730 |
| LRHC | 1.07▲ | +0.09 (+9.18%) | 1.10 | 0.9803 | 134,026 |
| LRN | 83.54▼ | -14.17 (-14.50%) | 96.875 | 80.415 | 4,020,768 |
| LRND | 44.6597▲ | +1.0104 (+2.31%) | 44.6597 | 44.49 | 160 |
| LSAK | 4.70 | +0.00 (+0.00%) | 4.785 | 4.68 | 752,241 |
| LSE | 4.09▲ | +0.145 (+3.68%) | 4.24 | 3.83 | 6,768 |
| LSGR | 43.82▲ | +1.00 (+2.34%) | 43.971 | 43.49 | 56,854 |
| LSH | 0.567▲ | +0.012 (+2.16%) | 0.6199 | 0.5661 | 56,767 |
| LSTA | 3.45▼ | -0.11 (-3.09%) | 3.525 | 3.40 | 32,191 |
| LTBR | 9.97▲ | +0.57 (+6.06%) | 10.35 | 9.91 | 925,092 |
| LTCC | 11.1267▲ | +0.6439 (+6.14%) | 11.30 | 11.1013 | 8,044 |
| LTL | 24.9088▲ | +0.2028 (+0.82%) | 24.965 | 24.9088 | 796 |
| LTRN | 3.69▼ | -0.19 (-4.90%) | 4.10 | 3.62 | 197,493 |
| LTRX | 6.78▲ | +0.07 (+1.04%) | 7.0364 | 6.67 | 868,183 |
| LU | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.32 | 885,152 |
| LUCD | 1.00▲ | +0.0393 (+4.09%) | 1.02 | 0.972 | 923,301 |
| LUCY | 0.858▼ | -0.0121 (-1.39%) | 0.90 | 0.8576 | 56,261 |
| LULG | 6.4001▼ | -0.3099 (-4.62%) | 6.83 | 6.385 | 105,950 |
| LULU | 116.21▼ | -2.56 (-2.16%) | 120.53 | 115.92 | 3,295,744 |
| LUMN | 8.53▲ | +0.04 (+0.47%) | 8.87 | 8.25 | 14,482,154 |
| LUNG | 1.28▼ | -0.09 (-6.57%) | 1.39 | 1.22 | 751,284 |
| LUNR | 25.76▼ | -0.86 (-3.23%) | 28.00 | 25.57 | 14,655,282 |
| LVLN | 24.6551▲ | +0.0451 (+0.18%) | 24.66 | 24.62 | 359 |