Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOLE | 14.45▲ | +0.10 (+0.70%) | 14.61 | 14.40 | 644,140 |
| DOMH | 2.97▼ | -0.10 (-3.26%) | 3.253 | 2.93 | 104,103 |
| DON | 52.39▲ | +0.13 (+0.25%) | 52.93 | 52.39 | 104,229 |
| DOO | 64.23▲ | +0.48 (+0.75%) | 65.15 | 63.78 | 217,541 |
| DORM | 103.61▲ | +0.80 (+0.78%) | 105.68 | 103.16 | 173,114 |
| DOUG | 1.69▼ | -0.01 (-0.59%) | 1.765 | 1.68 | 792,040 |
| DOV | 207.42▲ | +3.49 (+1.71%) | 208.75 | 205.505 | 915,290 |
| DOX | 66.64▲ | +0.30 (+0.45%) | 66.95 | 66.05 | 692,193 |
| DOYU | 5.07▼ | -0.08 (-1.55%) | 5.198 | 5.04 | 27,060 |
| DPRO | 6.41▲ | +0.07 (+1.10%) | 6.5881 | 6.30 | 1,206,269 |
| DPST | 89.05▲ | +1.42 (+1.62%) | 92.42 | 88.97 | 420,225 |
| DPZ | 392.27▼ | -9.36 (-2.33%) | 402.17 | 392.00 | 1,046,251 |
| DRAI | 29.6355▲ | +0.0637 (+0.22%) | 29.6355 | 29.61 | 527 |
| DRAY | 18.955▼ | -0.495 (-2.54%) | 19.18 | 18.9519 | 3,614 |
| DRCT | 0.9714▼ | -0.0086 (-0.88%) | 1.00 | 0.9537 | 92,996 |
| DRD | 30.58▲ | +0.41 (+1.36%) | 30.89 | 29.82 | 345,041 |
| DRES | 27.4946▲ | +0.1278 (+0.47%) | 27.4946 | 27.49 | 16,923 |
| DRH | 9.43▲ | +0.17 (+1.84%) | 9.515 | 9.35 | 1,059,729 |
| DRIO | 8.42▼ | -0.58 (-6.44%) | 9.05 | 8.03 | 28,608 |
| DRIP | 4.97▲ | +0.03 (+0.61%) | 5.07 | 4.86 | 23,220,481 |
| DRIV | 30.70▲ | +0.56 (+1.86%) | 30.94 | 30.61 | 30,306 |
| DRKY | 19.37▲ | +0.67 (+3.58%) | 19.37 | 19.16 | 7,599 |
| DRMA | 1.20▲ | +0.01 (+0.84%) | 1.25 | 1.1796 | 81,553 |
| DRN | 9.70▲ | +0.22 (+2.32%) | 9.88 | 9.64 | 950,771 |
| DRS | 45.45▲ | +0.15 (+0.33%) | 46.08 | 44.94 | 707,571 |
| DRUG | 73.21▲ | +1.21 (+1.68%) | 76.7643 | 72.93 | 110,975 |
| DRUP | 58.0257▲ | +0.5779 (+1.01%) | 58.0257 | 58.0257 | 200 |
| DRVN | 10.43▲ | +0.09 (+0.87%) | 10.94 | 10.27 | 2,298,558 |
| DSI | 125.17▲ | +1.31 (+1.06%) | 125.91 | 124.94 | 149,678 |
| DSL | 11.05▲ | +0.13 (+1.19%) | 11.05 | 10.96 | 478,390 |
| DSM | 6.005▲ | +0.015 (+0.25%) | 6.01 | 6.00 | 15,746 |
| DSMC | 36.6461▲ | +0.1361 (+0.37%) | 36.83 | 36.63 | 40,094 |
| DSPY | 58.2512▲ | +0.5258 (+0.91%) | 58.38 | 58.14 | 1,090 |
| DSTL | 58.94▲ | +0.3185 (+0.54%) | 59.17 | 58.78 | 130,663 |
| DSTX | 32.5458▲ | +0.5948 (+1.86%) | 32.62 | 32.4999 | 980 |
| DSU | 9.76▲ | +0.16 (+1.67%) | 9.76 | 9.605 | 368,194 |
| DSWL | 3.275▲ | +0.035 (+1.08%) | 3.31 | 3.15 | 5,728 |
| DSX | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.28 | 474,302 |
| DSY | 3.08▼ | -0.14 (-4.35%) | 3.21 | 2.97 | 27,056 |
| DTAN | 30.5465▲ | +0.4194 (+1.39%) | 30.58 | 30.4301 | 3,436 |
| DTD | 87.26▲ | +0.57 (+0.66%) | 87.6198 | 87.15 | 13,464 |
| DTEC | 44.8795▲ | +0.5695 (+1.29%) | 45.08 | 44.47 | 29,458 |
| DTH | 53.9407▲ | +0.8299 (+1.56%) | 54.04 | 53.66 | 71,956 |
| DTM | 137.06▼ | -0.52 (-0.38%) | 137.53 | 134.97 | 766,974 |
| DTRE | 40.7321▲ | +0.5656 (+1.41%) | 40.7321 | 40.7321 | 159 |
| DTSS | 0.905▼ | -0.0051 (-0.56%) | 0.98 | 0.87 | 28,551 |
| DTST | 3.90▼ | -0.11 (-2.74%) | 4.08 | 3.8943 | 11,909 |
| DUG | 19.16▼ | -0.12 (-0.62%) | 19.5596 | 19.04 | 99,940 |
| DUHP | 37.84▲ | +0.32 (+0.85%) | 38.00 | 37.725 | 1,388,707 |
| DUKH | 23.9725▲ | +0.0525 (+0.22%) | 24.0099 | 23.9705 | 4,455 |
| DUKQ | 27.5512▲ | +0.2566 (+0.94%) | 27.6901 | 27.52 | 4,256 |
| DUKX | 27.1808▲ | +0.5367 (+2.01%) | 27.2001 | 27.125 | 578 |
| DUKZ | 25.1147▲ | +0.0998 (+0.40%) | 25.16 | 25.11 | 5,953 |
| DUNK | 21.62▲ | +0.29 (+1.36%) | 21.68 | 21.55 | 8,934 |
| DUSL | 79.51▲ | +1.91 (+2.46%) | 80.8201 | 78.98 | 20,244 |
| DV | 10.15▼ | -0.06 (-0.59%) | 10.28 | 10.10 | 3,853,543 |
| DVA | 148.22▼ | -2.50 (-1.66%) | 151.8025 | 147.76 | 1,040,717 |
| DVAL | 14.7341▲ | +0.0591 (+0.40%) | 14.7608 | 14.72 | 2,238 |
| DVDN | 17.09▲ | +0.04 (+0.23%) | 17.21 | 17.09 | 1,982 |
| DVGR | 25.0461▲ | +0.2511 (+1.01%) | 25.0461 | 25.0461 | 23 |
| DVIN | 28.2778▲ | +0.3758 (+1.35%) | 28.2778 | 28.2778 | 87 |
| DVLT | 0.693▲ | +0.023 (+3.43%) | 0.6999 | 0.6804 | 18,632,890 |
| DVLU | 33.9641▲ | +0.1995 (+0.59%) | 34.07 | 33.94 | 3,069 |
| DVND | 36.0185▲ | +0.2139 (+0.60%) | 36.1199 | 36.0185 | 706 |
| DVOL | 34.9988▲ | +0.1529 (+0.44%) | 35.28 | 34.97 | 11,093 |
| DVQQ | 26.1896▲ | +0.3423 (+1.32%) | 26.36 | 26.1896 | 704 |
| DVRE | 23.7439▲ | +0.3549 (+1.52%) | 23.7439 | 23.71 | 2,600 |
| DVS | 3.80▼ | -0.09 (-2.31%) | 3.93 | 3.74 | 1,249,310 |
| DVSP | 25.877▲ | +0.4095 (+1.61%) | 25.877 | 25.877 | 1 |
| DVXB | 27.6473▲ | +0.2473 (+0.90%) | 27.6473 | 27.6473 | 3 |
| DVXC | 27.3028▲ | +0.4038 (+1.50%) | 27.3028 | 27.3028 | 3 |
| DVXF | 21.5679▲ | +0.2779 (+1.31%) | 21.5679 | 21.5679 | 12 |
| DVXK | 26.6511▲ | +0.5561 (+2.13%) | 26.6511 | 26.6511 | 2 |
| DVXP | 25.765▲ | +0.118 (+0.46%) | 25.765 | 25.765 | 6 |
| DVXV | 30.0064▲ | +0.4108 (+1.39%) | 30.0064 | 29.85 | 1,570 |
| DVXY | 22.8285▲ | +0.406 (+1.81%) | 22.8285 | 22.8285 | 0 |
| DVY | 151.15▲ | +0.58 (+0.39%) | 152.15 | 150.905 | 359,815 |
| DVYA | 48.896▲ | +0.746 (+1.55%) | 48.97 | 48.61 | 19,602 |
| DVYE | 33.99▲ | +0.65 (+1.95%) | 34.04 | 33.73 | 205,307 |
| DWAS | 97.0597▲ | +1.6169 (+1.69%) | 97.8688 | 96.99 | 8,492 |
| DWAW | 43.6578▲ | +0.6803 (+1.58%) | 43.7102 | 43.58 | 15,203 |
| DWM | 70.58▲ | +1.27 (+1.83%) | 70.58 | 70.095 | 22,290 |
| DWMF | 33.8219▲ | +0.5527 (+1.66%) | 33.825 | 33.61 | 1,776 |
| DWUS | 52.5423▲ | +0.5373 (+1.03%) | 52.665 | 52.5423 | 3,909 |
| DWX | 45.83▲ | +0.66 (+1.46%) | 45.99 | 45.67 | 11,046 |
| DX | 13.12▲ | +0.06 (+0.46%) | 13.36 | 13.12 | 7,963,369 |
| DXC | 11.67▼ | -0.16 (-1.35%) | 11.965 | 11.59 | 2,439,335 |
| DXCM | 66.34▲ | +2.10 (+3.27%) | 66.81 | 64.60 | 4,079,340 |
| DXIV | 67.9201▲ | +0.8701 (+1.30%) | 68.20 | 67.60 | 11,617 |
| DXJ | 158.335▲ | +2.695 (+1.73%) | 158.335 | 157.465 | 242,173 |
| DXPE | 131.69▲ | +1.23 (+0.94%) | 135.115 | 130.48 | 72,188 |
| DXR | 11.3701▼ | -0.1099 (-0.96%) | 11.80 | 11.26 | 14,311 |
| DXUV | 59.877▲ | +0.417 (+0.70%) | 60.19 | 59.82 | 15,393 |
| DXYZ | 25.64▲ | +0.29 (+1.14%) | 25.90 | 25.44 | 556,184 |
| DY | 357.96▲ | +10.73 (+3.09%) | 359.99 | 351.495 | 450,970 |
| DYFI | 22.885▲ | +0.075 (+0.33%) | 22.90 | 22.87 | 1,317 |
| DYLD | 22.45▲ | +0.0735 (+0.33%) | 22.45 | 22.42 | 2,966 |
| DYLG | 25.9933▲ | +0.2193 (+0.85%) | 26.05 | 25.98 | 2,177 |
| DYNB | 39.3851▲ | +0.0751 (+0.19%) | 39.415 | 39.3851 | 1,346 |
| DYNF | 59.87▲ | +0.65 (+1.10%) | 60.13 | 59.695 | 8,046,238 |