Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBS | 2.33▼ | -0.07 (-2.92%) | 2.41 | 2.28 | 61,096 |
| INBX | 93.51▲ | +1.31 (+1.42%) | 96.085 | 91.60 | 379,886 |
| INCR | 0.955▲ | +0.081 (+9.27%) | 0.9556 | 0.8913 | 73,328 |
| INDI | 4.13▲ | +0.03 (+0.73%) | 4.385 | 4.08 | 3,808,686 |
| INDO | 2.49▼ | -0.12 (-4.60%) | 2.549 | 2.44 | 784,847 |
| INFQ | 14.82▲ | +1.40 (+10.43%) | 15.30 | 14.46 | 15,037,520 |
| INFU | 8.80▼ | -0.34 (-3.72%) | 9.17 | 8.78 | 135,796 |
| INFY | 11.60▼ | -0.14 (-1.19%) | 12.05 | 11.50 | 15,021,131 |
| INLF | 3.88▲ | +0.18 (+4.86%) | 4.04 | 3.61 | 16,612 |
| INLX | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 0 |
| INM | 1.51 | +0.00 (+0.00%) | 1.5501 | 1.49 | 35,849 |
| INMB | 1.28▲ | +0.04 (+3.23%) | 1.34 | 1.2505 | 220,303 |
| INMD | 13.57▲ | +0.12 (+0.89%) | 13.575 | 13.405 | 664,578 |
| INO | 1.10 | +0.00 (+0.00%) | 1.15 | 1.10 | 893,763 |
| INOD | 99.66▼ | -1.24 (-1.23%) | 110.00 | 92.31 | 2,159,964 |
| INR | 12.65▼ | -0.48 (-3.66%) | 13.08 | 12.52 | 506,624 |
| INSG | 11.38▲ | +0.29 (+2.61%) | 12.03 | 11.31 | 239,666 |
| INSM | 97.46▼ | -0.39 (-0.40%) | 100.17 | 97.035 | 3,787,167 |
| INSP | 41.13▼ | -1.57 (-3.68%) | 42.68 | 40.56 | 752,405 |
| INTA | 23.09▼ | -0.81 (-3.39%) | 23.925 | 22.90 | 1,311,933 |
| INTF | 41.26▼ | -0.54 (-1.29%) | 41.58 | 41.21 | 152,386 |
| INTG | 33.25▲ | +0.66 (+2.03%) | 33.605 | 31.77 | 28,515 |
| INTJ | 4.75▲ | +0.05 (+1.06%) | 5.0731 | 4.50 | 4,338 |
| INTR | 5.82▲ | +0.05 (+0.87%) | 6.10 | 5.80 | 4,786,917 |
| INTS | 3.93▲ | +0.31 (+8.56%) | 3.9853 | 3.62 | 45,638 |
| INTU | 281.77▲ | +5.04 (+1.82%) | 287.685 | 276.21 | 4,229,314 |
| INUV | 1.38▼ | -0.07 (-4.83%) | 1.50 | 1.3793 | 155,624 |
| INVE | 3.96▲ | +0.11 (+2.86%) | 3.975 | 3.86 | 54,003 |
| INVH | 29.17▼ | -0.51 (-1.72%) | 29.86 | 29.06 | 5,215,303 |
| INVN | 21.3308▲ | +0.266 (+1.26%) | 21.39 | 21.3308 | 5,622 |
| INVZ | 0.6134▼ | -0.0041 (-0.66%) | 0.6499 | 0.6132 | 2,719,575 |
| IONL | 37.18▲ | +3.84 (+11.52%) | 39.63 | 36.38 | 752,201 |
| IONQ | 61.18▲ | +3.33 (+5.76%) | 63.56 | 60.59 | 25,109,568 |
| IONS | 73.96▲ | +0.685 (+0.93%) | 74.265 | 72.88 | 1,506,272 |
| IONX | 70.00▲ | +7.25 (+11.55%) | 75.00 | 68.8752 | 875,473 |
| IONZ | 2.15▼ | -0.29 (-11.89%) | 2.205 | 1.9666 | 25,669,309 |
| IOO | 139.67▲ | +1.40 (+1.01%) | 140.085 | 139.23 | 178,211 |
| IOT | 33.54▼ | -0.12 (-0.36%) | 34.44 | 33.01 | 4,619,863 |
| IOTR | 3.32▲ | +0.04 (+1.22%) | 3.4885 | 3.30 | 38,962 |
| IOVA | 4.03▼ | -0.05 (-1.23%) | 4.15 | 3.89 | 12,442,106 |
| IOYY | 8.77▲ | +0.1199 (+1.39%) | 8.83 | 8.65 | 43,692 |
| IPDN | 0.6293▼ | -0.0197 (-3.04%) | 0.64 | 0.6002 | 30,791 |
| IPI | 35.86▼ | -0.29 (-0.80%) | 36.0548 | 35.00 | 165,828 |
| IPKW | 57.89▼ | -0.12 (-0.21%) | 58.14 | 57.85 | 22,879 |
| IPM | 1.80▼ | -0.05 (-2.70%) | 1.8747 | 1.74 | 86,412 |
| IPST | 3.49▼ | -0.19 (-5.16%) | 3.95 | 3.47 | 26,350 |
| IPW | 2.77▼ | -0.27 (-8.88%) | 2.98 | 2.6601 | 240,081 |
| IPWR | 6.22▲ | +0.12 (+1.97%) | 6.66 | 5.80 | 738,223 |
| IPX | 34.78▼ | -1.27 (-3.52%) | 38.545 | 34.55 | 475,894 |
| IQ | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.03 | 2,372,531 |
| IQV | 178.39▼ | -3.07 (-1.69%) | 183.33 | 176.13 | 1,430,780 |
| IRD | 3.915▼ | -0.125 (-3.09%) | 4.14 | 3.8921 | 641,401 |
| IRDM | 45.39▼ | -1.93 (-4.08%) | 48.2366 | 44.67 | 3,107,717 |
| IRE | 30.95▲ | +1.04 (+3.48%) | 33.25 | 30.50 | 2,814,925 |
| IREG | 23.81▲ | +0.9051 (+3.95%) | 25.4567 | 23.41 | 360,029 |
| IRM | 126.28▼ | -0.96 (-0.75%) | 128.82 | 125.69 | 707,680 |
| IRMD | 90.79▼ | -2.81 (-3.00%) | 95.50 | 90.25 | 158,204 |
| IRVH | 19.44▲ | +0.01 (+0.05%) | 19.44 | 19.44 | 100 |
| ISBA | 41.43▼ | -0.62 (-1.47%) | 43.93 | 41.25 | 45,958 |
| ISCF | 44.16▼ | -0.45 (-1.01%) | 44.45 | 44.06 | 103,855 |
| ISD | 12.81▲ | +0.03 (+0.23%) | 12.88 | 12.76 | 139,942 |
| ISPC | 2.83▲ | +0.08 (+2.91%) | 2.85 | 2.70 | 51,258 |
| ISPR | 1.57▼ | -0.03 (-1.88%) | 1.7001 | 1.57 | 129,770 |
| ISRA | 65.91▼ | -1.0727 (-1.60%) | 66.80 | 65.91 | 8,723 |
| ISUL | 18.7253▲ | +0.4659 (+2.55%) | 18.9501 | 18.55 | 33,915 |
| IT | 142.77▼ | -5.40 (-3.64%) | 150.31 | 141.11 | 1,238,678 |
| ITGR | 90.85▼ | -0.13 (-0.14%) | 91.97 | 90.475 | 140,202 |
| ITOC | 0.3298▼ | -0.0102 (-3.00%) | 0.3899 | 0.2913 | 344,419 |
| ITP | 0.195▼ | -0.0002 (-0.10%) | 0.1967 | 0.1892 | 238,209 |
| ITRI | 80.71▲ | +0.15 (+0.19%) | 82.635 | 80.15 | 460,396 |
| IVA | 3.76▼ | -0.09 (-2.34%) | 3.85 | 3.72 | 350,659 |
| IVDA | 0.3162▲ | +0.0353 (+12.57%) | 0.34 | 0.2901 | 1,857,234 |
| IVES | 38.31▲ | +1.33 (+3.60%) | 38.545 | 37.915 | 835,001 |
| IVF | 1.49▲ | +0.01 (+0.68%) | 1.51 | 1.44 | 39,630 |
| IVLU | 42.53▼ | -0.45 (-1.05%) | 42.86 | 42.52 | 1,041,145 |
| IVOL | 17.65▲ | +0.03 (+0.17%) | 17.69 | 17.63 | 84,962 |
| IVRS | 32.18▲ | +0.719 (+2.29%) | 32.18 | 32.15 | 834 |
| IVVD | 0.8686▲ | +0.0986 (+12.81%) | 0.88 | 0.73 | 12,328,717 |
| IWF | 124.36▲ | +2.75 (+2.26%) | 124.75 | 123.37 | 3,683,125 |
| IWY | 291.40▲ | +6.39 (+2.24%) | 292.37 | 289.19 | 298,253 |
| IX | 38.41▼ | -0.26 (-0.67%) | 38.73 | 38.40 | 262,865 |
| IXC | 51.64▼ | -2.52 (-4.65%) | 51.935 | 51.075 | 2,092,201 |
| IXP | 119.77▲ | +0.57 (+0.48%) | 120.24 | 119.27 | 11,912 |
| IYE | 58.63▼ | -2.36 (-3.87%) | 59.13 | 58.12 | 2,444,213 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 105 |
| JAGX | 2.47▼ | -0.22 (-8.18%) | 2.745 | 2.43 | 62,870 |
| JAN | 25.19▼ | -0.54 (-2.10%) | 25.98 | 25.08 | 1,191,512 |
| JANX | 13.74▲ | +0.18 (+1.33%) | 13.945 | 13.58 | 552,201 |
| JAPN | 22.24▼ | -0.165 (-0.74%) | 22.31 | 22.24 | 2,515 |
| JAZZ | 230.59▲ | +0.03 (+0.01%) | 231.40 | 228.3668 | 622,044 |
| JBGS | 14.14▼ | -0.58 (-3.94%) | 14.86 | 14.09 | 862,300 |
| JBIO | 16.10▲ | +0.76 (+4.95%) | 16.375 | 15.58 | 1,295,785 |
| JCE | 16.23▼ | -0.07 (-0.43%) | 16.39 | 16.215 | 43,997 |
| JCPI | 48.154▲ | +0.1046 (+0.22%) | 48.154 | 48.02 | 23,085 |
| JD | 28.68▲ | +0.12 (+0.42%) | 28.95 | 28.65 | 5,168,597 |
| JDST | 33.20▼ | -5.55 (-14.32%) | 33.7599 | 31.145 | 466,409 |
| JEDI | 31.93▲ | +0.15 (+0.47%) | 33.18 | 31.93 | 224,541 |
| JELD | 1.79▲ | +0.02 (+1.13%) | 1.90 | 1.775 | 1,241,070 |
| JFB | 5.05▼ | -0.01 (-0.20%) | 5.41 | 4.91 | 389,508 |
| JFR | 7.61▼ | -0.05 (-0.65%) | 7.63 | 7.59 | 696,239 |