Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jan 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HCM 15.24 -0.33 (-2.12%) 15.49 15.00 21,627
HCOW 24.505 -0.035 (-0.14%) 24.505 24.4586 1,647
HCSG 18.64 -0.45 (-2.36%) 19.04 18.5001 357,187
HCTI 0.273 -0.017 (-5.86%) 0.29 0.25 5,983,600
HDB 32.44 +0.29 (+0.90%) 32.65 32.2846 3,187,725
HDSN 7.23 +0.06 (+0.84%) 7.275 7.12 130,109
HEAL 29.402 -0.668 (-2.22%) 30.02 29.31 8,799
HEDJ 54.56 -0.05 (-0.09%) 54.835 54.44 37,144
HEI 338.56 +2.41 (+0.72%) 342.22 335.8858 380,373
HEI.A 261.35 +2.40 (+0.93%) 265.02 259.79 182,167
HELE 17.64 -0.14 (-0.79%) 17.71 16.86 1,277,837
HERE 4.78 -0.12 (-2.45%) 5.05 4.73 179,200
HEWJ 54.55 +0.17 (+0.31%) 54.882 54.55 14,817
HFFG 2.15 +0.00 (+0.00%) 2.2178 2.10 90,312
HFSP 15.30 -0.02 (-0.13%) 15.30 15.30 6
HGLB 8.85 +0.06 (+0.68%) 8.9499 8.7707 56,588
HGTY 12.14 -0.36 (-2.88%) 12.7957 12.05 161,176
HGV 44.56 -0.93 (-2.04%) 45.505 44.36 585,438
HHH 80.74 -0.34 (-0.42%) 81.07 80.25 284,087
HIBS 4.33 -0.06 (-1.37%) 4.37 4.295 783,993
HIG 130.31 -0.43 (-0.33%) 131.05 129.11 1,171,100
HIGH 22.198 -0.0707 (-0.32%) 22.25 22.02 30,000
HIHO 1.04 -0.03 (-2.80%) 1.0696 1.03 32,895
HIMS 29.68 -0.60 (-1.98%) 30.17 28.93 16,365,234
HIMZ 4.65 -0.20 (-4.12%) 4.84 4.417 3,264,200
HIO 3.73 +0.00 (+0.00%) 3.74 3.72 238,539
HISF 45.2078 -0.0118 (-0.03%) 45.25 45.18 7,161
HIT 1.25 -0.06 (-4.58%) 1.35 1.23 369,743
HITI 2.47 -0.03 (-1.20%) 2.54 2.47 338,287
HIVE 3.04 +0.01 (+0.33%) 3.09 2.91 12,423,787
HIW 26.28 +0.06 (+0.23%) 26.345 25.97 773,233
HIYY 22.0018 -0.3142 (-1.41%) 22.21 21.77 1,693
HKD 1.39 -0.02 (-1.42%) 1.40 1.345 301,785
HKIT 1.85 -0.18 (-8.87%) 2.055 1.83 24,143
HLI 179.65 -3.05 (-1.67%) 182.665 178.44 585,783
HLLY 4.07 +0.03 (+0.74%) 4.07 3.97 411,100
HLMN 9.51 -0.10 (-1.04%) 9.59 9.43 581,907
HLNE 147.36 -0.81 (-0.55%) 148.27 144.70 304,659
HLT 296.17 -0.95 (-0.32%) 298.67 293.40 1,369,003
HMC 29.93 -0.07 (-0.23%) 30.085 29.90 873,868
HMN 42.90 -0.26 (-0.60%) 43.19 42.80 179,600
HMYY 14.9734 -0.1546 (-1.02%) 15.06 14.7686 5,350
HNGE 40.40 -1.16 (-2.79%) 41.22 39.62 724,391
HNRG 18.67 -0.03 (-0.16%) 19.13 18.04 554,688
HNST 2.50 +0.00 (+0.00%) 2.517 2.46 1,050,952
HODU 18.96 -0.742 (-3.77%) 20.18 18.96 39,788
HOG 19.97 -0.05 (-0.25%) 20.06 19.77 2,407,742
HOLO 2.75 +0.12 (+4.56%) 2.755 2.58 508,500
HOMB 28.62 +0.08 (+0.28%) 28.75 28.46 845,273
HOMZ 47.54 -0.43 (-0.90%) 47.658 47.54 3,135
HOOD 105.24 -1.76 (-1.64%) 109.049 104.66 18,279,400
HOOG 45.64 -1.74 (-3.67%) 48.98 45.27 86,300
HOOX 17.33 -0.58 (-3.24%) 18.623 17.20 160,500
HOOY 43.49 -0.30 (-0.69%) 44.60 43.101 103,641
HOTH 1.01 -0.03 (-2.88%) 1.045 1.00 223,540
HOUR 1.78 +0.00 (+0.00%) 1.79 1.78 8,238
HOV 113.30 -0.92 (-0.81%) 114.87 111.37 84,169
HOYY 11.893 -0.116 (-0.97%) 12.16 11.85 136,700
HPAI 3.30 +0.02 (+0.61%) 3.3684 3.27 1,441
HPE 21.60 +0.23 (+1.08%) 21.84 21.43 10,058,776
HPF 16.13 -0.05 (-0.31%) 16.18 16.10 26,828
HPI 16.25 -0.01 (-0.06%) 16.28 16.21 60,064
HPK 4.33 +0.38 (+9.62%) 4.43 3.93 1,276,348
HPP 8.98 -0.05 (-0.55%) 9.0582 8.795 1,360,762
HPQ 19.37 -0.09 (-0.46%) 19.52 19.15 15,257,180
HPS 14.55 -0.05 (-0.34%) 14.6506 14.54 41,949
HQY 83.02 -2.31 (-2.71%) 84.70 82.8285 789,309
HR 16.74 -0.12 (-0.71%) 16.90 16.73 3,068,167
HRB 39.29 -1.38 (-3.39%) 40.53 39.28 1,973,800
HRI 156.75 -1.14 (-0.72%) 157.96 154.63 332,718
HROW 42.98 -0.85 (-1.94%) 43.97 42.55 459,601
HRTG 25.40 -0.49 (-1.89%) 26.0399 25.10 193,851
HRTS 36.083 -0.30 (-0.82%) 36.369 35.96 2,900
HRTX 1.40 -0.04 (-2.78%) 1.44 1.38 834,087
HSAI 25.87 +0.74 (+2.94%) 26.465 25.525 2,274,117
HSDT 3.04 +0.00 (+0.00%) 3.1295 2.869 419,627
HSIC 76.87 -0.72 (-0.93%) 77.425 76.355 1,238,937
HSMV 36.622 -0.043 (-0.12%) 36.63 36.51 1,500
HSPT 10.55 -0.0201 (-0.19%) 10.56 10.55 11,310
HSTM 21.69 -0.12 (-0.55%) 21.80 21.33 237,189
HSY 191.63 +1.66 (+0.87%) 191.905 188.79 1,257,967
HTB 42.31 +0.21 (+0.50%) 42.79 41.77 64,800
HTBK 12.64 -0.14 (-1.10%) 12.97 12.62 610,929
HTCR 0.2883 +0.0132 (+4.80%) 0.31 0.2695 199,091
HTFL 31.21 +0.17 (+0.55%) 31.355 30.335 828,982
HTGC 18.70 +0.14 (+0.75%) 18.76 18.55 884,600
HTLD 10.33 -0.02 (-0.19%) 10.48 10.30 406,744
HTO 52.39 -0.33 (-0.63%) 53.32 52.0501 197,369
HTOO 3.77 -0.07 (-1.82%) 3.885 3.70 18,249
HTT 3.08 -0.03 (-0.96%) 3.11 3.05 96,232
HTZ 5.30 -0.10 (-1.85%) 5.40 5.20 4,753,301
HUBS 319.66 -9.33 (-2.84%) 335.29 314.63 953,155
HUHU 7.41 -0.1507 (-1.99%) 7.73 7.41 2,359
HUIZ 2.10 -0.09 (-4.11%) 2.245 2.06 1,355
HUM 207.93 -55.70 (-21.13%) 223.00 206.21 10,459,180
HUMA 1.03 +0.01 (+0.98%) 1.035 0.97 3,829,539
HUN 11.37 -0.35 (-2.99%) 11.76 11.36 4,491,800
HURA 0.6316 -0.0284 (-4.30%) 0.6801 0.6265 237,178
HURN 169.95 -3.98 (-2.29%) 174.07 169.64 91,619
HVII 10.29 -0.01 (-0.10%) 10.34 10.28 35,500