Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCTI | 6.43▼ | -0.37 (-5.44%) | 6.87 | 6.2758 | 18,416 |
| HDB | 21.55▲ | +0.19 (+0.89%) | 21.675 | 21.47 | 7,531,367 |
| HDGE | 14.97 | +0.00 (+0.00%) | 15.10 | 14.97 | 45,900 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 194 |
| HE | 8.39▲ | +0.04 (+0.48%) | 8.40 | 8.18 | 4,869,018 |
| HECA | 26.63 | +0.00 (+0.00%) | 26.675 | 26.55 | 71,300 |
| HEFT | 26.50▼ | -0.04 (-0.15%) | 26.62 | 26.42 | 50,284 |
| HERE | 1.38▼ | -0.0308 (-2.18%) | 1.45 | 1.3501 | 21,181 |
| HERO | 26.644▼ | -0.714 (-2.61%) | 26.83 | 26.56 | 66,400 |
| HERZ | 13.91▲ | +0.0795 (+0.57%) | 14.00 | 13.80 | 4,972 |
| HEWJ | 64.01▲ | +0.28 (+0.44%) | 64.05 | 63.63 | 21,800 |
| HFBL | 22.74▲ | +2.48 (+12.24%) | 22.74 | 21.3006 | 5,864 |
| HFFG | 1.44▼ | -0.02 (-1.37%) | 1.485 | 1.44 | 78,941 |
| HFRO | 6.11▼ | -0.01 (-0.16%) | 6.16 | 6.075 | 96,518 |
| HG | 34.68▼ | -0.80 (-2.25%) | 35.45 | 34.58 | 368,997 |
| HGER | 35.84▲ | +0.04 (+0.11%) | 36.01 | 35.81 | 1,008,422 |
| HGLB | 6.23▲ | +0.07 (+1.14%) | 6.245 | 6.157 | 54,186 |
| HGRO | 29.98▲ | +0.05 (+0.17%) | 30.033 | 29.94 | 19,300 |
| HGV | 35.53▼ | -0.20 (-0.56%) | 35.87 | 35.03 | 1,751,640 |
| HHS | 4.00▲ | +0.04 (+1.01%) | 4.02 | 3.96 | 11,146 |
| HIBS | 18.63▼ | -0.91 (-4.66%) | 19.68 | 18.525 | 237,731 |
| HIDE | 24.475▲ | +0.0276 (+0.11%) | 24.545 | 24.4642 | 21,801 |
| HIG | 130.04▼ | -3.47 (-2.60%) | 133.625 | 129.63 | 2,967,091 |
| HIHO | 0.74▲ | +0.015 (+2.07%) | 0.75 | 0.73 | 6,139 |
| HIND | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.6202 | 7,988 |
| HIW | 29.21▼ | -0.61 (-2.05%) | 30.42 | 29.00 | 1,553,544 |
| HIX | 3.43 | +0.00 (+0.00%) | 3.45 | 3.42 | 359,511 |
| HL | 14.92▲ | +0.30 (+2.05%) | 14.93 | 14.43 | 25,890,841 |
| HLF | 13.38▼ | -0.09 (-0.67%) | 13.73 | 13.30 | 1,534,930 |
| HLIO | 67.65▲ | +0.12 (+0.18%) | 68.89 | 67.32 | 188,750 |
| HLNE | 82.72▲ | +1.40 (+1.72%) | 82.894 | 80.4301 | 431,842 |
| HLSQ | 0.177▼ | -0.0303 (-14.62%) | 0.219 | 0.1617 | 1,163,832 |
| HLXC | 10.295▼ | -0.015 (-0.15%) | 10.295 | 10.295 | 166 |
| HMC | 33.68▼ | -0.39 (-1.14%) | 33.79 | 33.355 | 788,072 |
| HMN | 45.80▼ | -0.47 (-1.02%) | 46.265 | 45.52 | 159,628 |
| HMY | 16.16▼ | -0.13 (-0.80%) | 16.1794 | 15.80 | 3,084,703 |
| HNI | 46.88▼ | -0.75 (-1.57%) | 48.08 | 46.53 | 415,561 |
| HNNA | 10.19▼ | -0.06 (-0.59%) | 10.335 | 10.19 | 1,357 |
| HNRG | 11.89▲ | +0.01 (+0.08%) | 12.04 | 11.55 | 997,257 |
| HNST | 4.57▼ | -0.14 (-2.97%) | 4.695 | 4.56 | 2,628,571 |
| HNVR | 22.97▼ | -0.45 (-1.92%) | 23.65 | 22.73 | 21,549 |
| HODO | 0.046▼ | -0.0082 (-15.13%) | 0.0497 | 0.0451 | 53,431,404 |
| HODU | 8.4845▼ | -0.6155 (-6.76%) | 8.71 | 8.12 | 571,790 |
| HOLD | 32.145▲ | +0.3113 (+0.98%) | 32.145 | 32.145 | 100 |
| HOLO | 1.22▲ | +0.025 (+2.09%) | 1.22 | 1.18 | 95,375 |
| HOOD | 91.43▼ | -3.13 (-3.31%) | 92.60 | 89.15 | 38,638,637 |
| HOOG | 20.54▼ | -1.44 (-6.55%) | 21.00 | 19.49 | 869,973 |
| HOOX | 22.99▼ | -1.846 (-7.43%) | 23.55 | 22.04 | 81,800 |
| HOOY | 21.63▼ | -0.54 (-2.44%) | 22.00 | 21.21 | 211,027 |
| HOUR | 1.57▼ | -0.02 (-1.26%) | 1.645 | 1.52 | 3,221 |
| HOVR | 1.30 | +0.00 (+0.00%) | 1.32 | 1.24 | 472,379 |
| HOYY | 4.18▼ | -0.06 (-1.42%) | 4.22 | 4.16 | 83,600 |
| HPAI | 0.2602▼ | -0.0202 (-7.20%) | 0.289 | 0.25 | 62,438 |
| HPF | 12.81▼ | -0.08 (-0.62%) | 12.935 | 12.791 | 44,345 |
| HPI | 13.22▼ | -0.07 (-0.53%) | 13.305 | 13.19 | 82,926 |
| HQI | 16.85▼ | -0.34 (-1.98%) | 17.36 | 16.8283 | 6,874 |
| HRTG | 34.73▼ | -1.48 (-4.09%) | 36.10 | 34.54 | 207,337 |
| HRTX | 0.3089▲ | +0.0074 (+2.45%) | 0.3101 | 0.295 | 701,728 |
| HRZN | 4.02▲ | +0.11 (+2.81%) | 4.03 | 3.90 | 334,109 |
| HSBC | 86.37▲ | +0.36 (+0.42%) | 86.83 | 85.54 | 2,211,170 |
| HSBH | 96.502▲ | +0.211 (+0.22%) | 96.70 | 96.502 | 200 |
| HSIC | 84.96▲ | +0.71 (+0.84%) | 85.5726 | 83.97 | 934,462 |
| HSLV | 4.72▼ | -0.13 (-2.68%) | 4.83 | 4.62 | 477,778 |
| HSTM | 33.73▼ | -0.45 (-1.32%) | 35.09 | 33.50 | 175,689 |
| HSY | 163.77▼ | -0.74 (-0.45%) | 164.31 | 162.30 | 1,971,239 |
| HTCR | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.4152 | 4,579 |
| HTHT | 45.10▼ | -1.47 (-3.16%) | 46.07 | 45.01 | 1,732,109 |
| HTLD | 10.19▼ | -0.18 (-1.74%) | 10.45 | 9.90 | 1,082,191 |
| HTLM | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.51 | 937 |
| HTOO | 1.695▼ | -0.035 (-2.02%) | 1.7999 | 1.64 | 40,078 |
| HTT | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.87 | 49,175 |
| HTZ | 1.90▼ | -0.09 (-4.52%) | 1.99 | 1.87 | 13,851,219 |
| HUBB | 437.33▲ | +3.05 (+0.70%) | 444.805 | 426.91 | 1,163,742 |
| HUBC | 0.1314▼ | -0.0136 (-9.38%) | 0.1428 | 0.1231 | 1,665,486 |
| HUBG | 26.27▼ | -1.18 (-4.30%) | 27.40 | 25.89 | 903,762 |
| HUDI | 0.4889▼ | -0.0036 (-0.73%) | 0.5299 | 0.45 | 26,420 |
| HUHU | 0.5695▼ | -0.4305 (-43.05%) | 0.8599 | 0.5521 | 1,633,817 |
| HUM | 411.87▼ | -2.98 (-0.72%) | 421.95 | 410.95 | 1,046,601 |
| HUT | 69.46▲ | +2.12 (+3.15%) | 70.00 | 64.8454 | 4,317,606 |
| HUTG | 7.40▲ | +0.46 (+6.63%) | 7.41 | 6.435 | 192,504 |
| HUYA | 2.11▼ | -0.04 (-1.86%) | 2.17 | 2.005 | 1,529,688 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.32 | 10.29 | 10,940 |
| HVT | 28.33▼ | -0.54 (-1.87%) | 29.135 | 28.28 | 90,238 |
| HWC | 71.82▼ | -0.66 (-0.91%) | 72.85 | 71.02 | 857,906 |
| HWM | 195.19▲ | +3.20 (+1.67%) | 198.67 | 192.68 | 4,255,578 |
| HXA | 25.07▼ | -0.03 (-0.12%) | 25.07 | 25.07 | 6 |
| HXC | 25.69▲ | +0.0906 (+0.35%) | 25.69 | 25.69 | 100 |
| HXE | 25.7284▼ | -0.0751 (-0.29%) | 25.7284 | 25.7284 | 8 |
| HXF | 25.1278▲ | +0.0178 (+0.07%) | 25.1278 | 24.95 | 948 |
| HXHX | 0.1716▼ | -0.0118 (-6.43%) | 0.1832 | 0.1703 | 54,239 |
| HXL | 78.01▼ | -0.89 (-1.13%) | 80.10 | 77.47 | 1,501,320 |
| HY | 29.34▼ | -0.05 (-0.17%) | 29.72 | 29.10 | 86,563 |
| HYDR | 37.44▲ | +0.52 (+1.41%) | 37.44 | 36.68 | 77,000 |
| HYEM | 19.33▲ | +0.02 (+0.10%) | 19.34 | 19.31 | 59,115 |
| HYFT | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.15 | 112,407 |
| HYI | 9.56▼ | -0.03 (-0.31%) | 9.59 | 9.52 | 267,906 |
| HYP | 26.791▲ | +0.503 (+1.91%) | 26.791 | 26.516 | 1,400 |
| HYPD | 3.00▲ | +0.01 (+0.33%) | 3.01 | 2.79 | 233,151 |
| HYTR | 20.765▲ | +0.003 (+0.01%) | 20.77 | 20.76 | 61,175 |
| IACO | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 2,474 |