Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCM | 15.24▼ | -0.33 (-2.12%) | 15.49 | 15.00 | 21,627 |
| HCOW | 24.505▼ | -0.035 (-0.14%) | 24.505 | 24.4586 | 1,647 |
| HCSG | 18.64▼ | -0.45 (-2.36%) | 19.04 | 18.5001 | 357,187 |
| HCTI | 0.273▼ | -0.017 (-5.86%) | 0.29 | 0.25 | 5,983,600 |
| HDB | 32.44▲ | +0.29 (+0.90%) | 32.65 | 32.2846 | 3,187,725 |
| HDSN | 7.23▲ | +0.06 (+0.84%) | 7.275 | 7.12 | 130,109 |
| HEAL | 29.402▼ | -0.668 (-2.22%) | 30.02 | 29.31 | 8,799 |
| HEDJ | 54.56▼ | -0.05 (-0.09%) | 54.835 | 54.44 | 37,144 |
| HEI | 338.56▲ | +2.41 (+0.72%) | 342.22 | 335.8858 | 380,373 |
| HEI.A | 261.35▲ | +2.40 (+0.93%) | 265.02 | 259.79 | 182,167 |
| HELE | 17.64▼ | -0.14 (-0.79%) | 17.71 | 16.86 | 1,277,837 |
| HERE | 4.78▼ | -0.12 (-2.45%) | 5.05 | 4.73 | 179,200 |
| HEWJ | 54.55▲ | +0.17 (+0.31%) | 54.882 | 54.55 | 14,817 |
| HFFG | 2.15 | +0.00 (+0.00%) | 2.2178 | 2.10 | 90,312 |
| HFSP | 15.30▼ | -0.02 (-0.13%) | 15.30 | 15.30 | 6 |
| HGLB | 8.85▲ | +0.06 (+0.68%) | 8.9499 | 8.7707 | 56,588 |
| HGTY | 12.14▼ | -0.36 (-2.88%) | 12.7957 | 12.05 | 161,176 |
| HGV | 44.56▼ | -0.93 (-2.04%) | 45.505 | 44.36 | 585,438 |
| HHH | 80.74▼ | -0.34 (-0.42%) | 81.07 | 80.25 | 284,087 |
| HIBS | 4.33▼ | -0.06 (-1.37%) | 4.37 | 4.295 | 783,993 |
| HIG | 130.31▼ | -0.43 (-0.33%) | 131.05 | 129.11 | 1,171,100 |
| HIGH | 22.198▼ | -0.0707 (-0.32%) | 22.25 | 22.02 | 30,000 |
| HIHO | 1.04▼ | -0.03 (-2.80%) | 1.0696 | 1.03 | 32,895 |
| HIMS | 29.68▼ | -0.60 (-1.98%) | 30.17 | 28.93 | 16,365,234 |
| HIMZ | 4.65▼ | -0.20 (-4.12%) | 4.84 | 4.417 | 3,264,200 |
| HIO | 3.73 | +0.00 (+0.00%) | 3.74 | 3.72 | 238,539 |
| HISF | 45.2078▼ | -0.0118 (-0.03%) | 45.25 | 45.18 | 7,161 |
| HIT | 1.25▼ | -0.06 (-4.58%) | 1.35 | 1.23 | 369,743 |
| HITI | 2.47▼ | -0.03 (-1.20%) | 2.54 | 2.47 | 338,287 |
| HIVE | 3.04▲ | +0.01 (+0.33%) | 3.09 | 2.91 | 12,423,787 |
| HIW | 26.28▲ | +0.06 (+0.23%) | 26.345 | 25.97 | 773,233 |
| HIYY | 22.0018▼ | -0.3142 (-1.41%) | 22.21 | 21.77 | 1,693 |
| HKD | 1.39▼ | -0.02 (-1.42%) | 1.40 | 1.345 | 301,785 |
| HKIT | 1.85▼ | -0.18 (-8.87%) | 2.055 | 1.83 | 24,143 |
| HLI | 179.65▼ | -3.05 (-1.67%) | 182.665 | 178.44 | 585,783 |
| HLLY | 4.07▲ | +0.03 (+0.74%) | 4.07 | 3.97 | 411,100 |
| HLMN | 9.51▼ | -0.10 (-1.04%) | 9.59 | 9.43 | 581,907 |
| HLNE | 147.36▼ | -0.81 (-0.55%) | 148.27 | 144.70 | 304,659 |
| HLT | 296.17▼ | -0.95 (-0.32%) | 298.67 | 293.40 | 1,369,003 |
| HMC | 29.93▼ | -0.07 (-0.23%) | 30.085 | 29.90 | 873,868 |
| HMN | 42.90▼ | -0.26 (-0.60%) | 43.19 | 42.80 | 179,600 |
| HMYY | 14.9734▼ | -0.1546 (-1.02%) | 15.06 | 14.7686 | 5,350 |
| HNGE | 40.40▼ | -1.16 (-2.79%) | 41.22 | 39.62 | 724,391 |
| HNRG | 18.67▼ | -0.03 (-0.16%) | 19.13 | 18.04 | 554,688 |
| HNST | 2.50 | +0.00 (+0.00%) | 2.517 | 2.46 | 1,050,952 |
| HODU | 18.96▼ | -0.742 (-3.77%) | 20.18 | 18.96 | 39,788 |
| HOG | 19.97▼ | -0.05 (-0.25%) | 20.06 | 19.77 | 2,407,742 |
| HOLO | 2.75▲ | +0.12 (+4.56%) | 2.755 | 2.58 | 508,500 |
| HOMB | 28.62▲ | +0.08 (+0.28%) | 28.75 | 28.46 | 845,273 |
| HOMZ | 47.54▼ | -0.43 (-0.90%) | 47.658 | 47.54 | 3,135 |
| HOOD | 105.24▼ | -1.76 (-1.64%) | 109.049 | 104.66 | 18,279,400 |
| HOOG | 45.64▼ | -1.74 (-3.67%) | 48.98 | 45.27 | 86,300 |
| HOOX | 17.33▼ | -0.58 (-3.24%) | 18.623 | 17.20 | 160,500 |
| HOOY | 43.49▼ | -0.30 (-0.69%) | 44.60 | 43.101 | 103,641 |
| HOTH | 1.01▼ | -0.03 (-2.88%) | 1.045 | 1.00 | 223,540 |
| HOUR | 1.78 | +0.00 (+0.00%) | 1.79 | 1.78 | 8,238 |
| HOV | 113.30▼ | -0.92 (-0.81%) | 114.87 | 111.37 | 84,169 |
| HOYY | 11.893▼ | -0.116 (-0.97%) | 12.16 | 11.85 | 136,700 |
| HPAI | 3.30▲ | +0.02 (+0.61%) | 3.3684 | 3.27 | 1,441 |
| HPE | 21.60▲ | +0.23 (+1.08%) | 21.84 | 21.43 | 10,058,776 |
| HPF | 16.13▼ | -0.05 (-0.31%) | 16.18 | 16.10 | 26,828 |
| HPI | 16.25▼ | -0.01 (-0.06%) | 16.28 | 16.21 | 60,064 |
| HPK | 4.33▲ | +0.38 (+9.62%) | 4.43 | 3.93 | 1,276,348 |
| HPP | 8.98▼ | -0.05 (-0.55%) | 9.0582 | 8.795 | 1,360,762 |
| HPQ | 19.37▼ | -0.09 (-0.46%) | 19.52 | 19.15 | 15,257,180 |
| HPS | 14.55▼ | -0.05 (-0.34%) | 14.6506 | 14.54 | 41,949 |
| HQY | 83.02▼ | -2.31 (-2.71%) | 84.70 | 82.8285 | 789,309 |
| HR | 16.74▼ | -0.12 (-0.71%) | 16.90 | 16.73 | 3,068,167 |
| HRB | 39.29▼ | -1.38 (-3.39%) | 40.53 | 39.28 | 1,973,800 |
| HRI | 156.75▼ | -1.14 (-0.72%) | 157.96 | 154.63 | 332,718 |
| HROW | 42.98▼ | -0.85 (-1.94%) | 43.97 | 42.55 | 459,601 |
| HRTG | 25.40▼ | -0.49 (-1.89%) | 26.0399 | 25.10 | 193,851 |
| HRTS | 36.083▼ | -0.30 (-0.82%) | 36.369 | 35.96 | 2,900 |
| HRTX | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.38 | 834,087 |
| HSAI | 25.87▲ | +0.74 (+2.94%) | 26.465 | 25.525 | 2,274,117 |
| HSDT | 3.04 | +0.00 (+0.00%) | 3.1295 | 2.869 | 419,627 |
| HSIC | 76.87▼ | -0.72 (-0.93%) | 77.425 | 76.355 | 1,238,937 |
| HSMV | 36.622▼ | -0.043 (-0.12%) | 36.63 | 36.51 | 1,500 |
| HSPT | 10.55▼ | -0.0201 (-0.19%) | 10.56 | 10.55 | 11,310 |
| HSTM | 21.69▼ | -0.12 (-0.55%) | 21.80 | 21.33 | 237,189 |
| HSY | 191.63▲ | +1.66 (+0.87%) | 191.905 | 188.79 | 1,257,967 |
| HTB | 42.31▲ | +0.21 (+0.50%) | 42.79 | 41.77 | 64,800 |
| HTBK | 12.64▼ | -0.14 (-1.10%) | 12.97 | 12.62 | 610,929 |
| HTCR | 0.2883▲ | +0.0132 (+4.80%) | 0.31 | 0.2695 | 199,091 |
| HTFL | 31.21▲ | +0.17 (+0.55%) | 31.355 | 30.335 | 828,982 |
| HTGC | 18.70▲ | +0.14 (+0.75%) | 18.76 | 18.55 | 884,600 |
| HTLD | 10.33▼ | -0.02 (-0.19%) | 10.48 | 10.30 | 406,744 |
| HTO | 52.39▼ | -0.33 (-0.63%) | 53.32 | 52.0501 | 197,369 |
| HTOO | 3.77▼ | -0.07 (-1.82%) | 3.885 | 3.70 | 18,249 |
| HTT | 3.08▼ | -0.03 (-0.96%) | 3.11 | 3.05 | 96,232 |
| HTZ | 5.30▼ | -0.10 (-1.85%) | 5.40 | 5.20 | 4,753,301 |
| HUBS | 319.66▼ | -9.33 (-2.84%) | 335.29 | 314.63 | 953,155 |
| HUHU | 7.41▼ | -0.1507 (-1.99%) | 7.73 | 7.41 | 2,359 |
| HUIZ | 2.10▼ | -0.09 (-4.11%) | 2.245 | 2.06 | 1,355 |
| HUM | 207.93▼ | -55.70 (-21.13%) | 223.00 | 206.21 | 10,459,180 |
| HUMA | 1.03▲ | +0.01 (+0.98%) | 1.035 | 0.97 | 3,829,539 |
| HUN | 11.37▼ | -0.35 (-2.99%) | 11.76 | 11.36 | 4,491,800 |
| HURA | 0.6316▼ | -0.0284 (-4.30%) | 0.6801 | 0.6265 | 237,178 |
| HURN | 169.95▼ | -3.98 (-2.29%) | 174.07 | 169.64 | 91,619 |
| HVII | 10.29▼ | -0.01 (-0.10%) | 10.34 | 10.28 | 35,500 |