Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAO | 14.41▼ | -0.41 (-2.77%) | 14.695 | 14.275 | 54,721 |
| DAR | 65.11▼ | -1.26 (-1.90%) | 66.73 | 64.82 | 1,563,537 |
| DARE | 0.706▲ | +0.0009 (+0.13%) | 0.7233 | 0.705 | 92,674 |
| DASH | 201.95▲ | +0.92 (+0.46%) | 204.99 | 201.275 | 2,176,769 |
| DAT | 47.7102▲ | +0.1375 (+0.29%) | 47.7102 | 47.7102 | 162 |
| DAVA | 2.91▲ | +0.08 (+2.83%) | 2.91 | 2.857 | 116,056 |
| DAVE | 350.71▼ | -7.65 (-2.13%) | 366.115 | 345.61 | 364,719 |
| DAX | 45.874▲ | +0.414 (+0.91%) | 46.09 | 45.81 | 8,902 |
| DBA | 28.93▼ | -0.39 (-1.33%) | 29.20 | 28.83 | 1,330,562 |
| DBAW | 47.9701▲ | +0.3201 (+0.67%) | 48.11 | 47.89 | 15,842 |
| DBB | 25.41▲ | +0.07 (+0.28%) | 25.43 | 25.35 | 86,021 |
| DBD | 65.62▲ | +0.35 (+0.54%) | 66.76 | 65.04 | 180,987 |
| DBEF | 55.01▲ | +0.57 (+1.05%) | 55.14 | 54.79 | 282,092 |
| DBEU | 53.87▲ | +0.405 (+0.76%) | 54.48 | 53.74 | 27,200 |
| DBEZ | 62.3078▲ | +0.4952 (+0.80%) | 62.40 | 62.3078 | 663 |
| DBJP | 114.43▲ | +1.46 (+1.29%) | 115.39 | 114.26 | 11,700 |
| DBL | 14.05▼ | -0.04 (-0.28%) | 14.2319 | 14.05 | 49,425 |
| DBND | 44.225▼ | -0.105 (-0.24%) | 44.3299 | 44.2124 | 284,103 |
| DBP | 100.25▲ | +0.65 (+0.65%) | 101.01 | 100.25 | 2,380 |
| DBRG | 15.90▼ | -0.02 (-0.13%) | 15.92 | 15.88 | 10,236,780 |
| DBVT | 11.85▼ | -1.12 (-8.64%) | 13.15 | 11.80 | 2,699,411 |
| DC | 5.81▼ | -0.09 (-1.53%) | 6.135 | 5.742 | 1,199,994 |
| DCBO | 24.25▲ | +0.83 (+3.54%) | 24.34 | 23.43 | 33,724 |
| DCGO | 0.3523▼ | -0.0129 (-3.53%) | 0.37 | 0.3451 | 433,258 |
| DCH | 6.48▼ | -0.08 (-1.22%) | 6.74 | 6.45 | 1,551,347 |
| DCI | 89.25▲ | +1.07 (+1.21%) | 89.50 | 88.665 | 561,925 |
| DCOR | 83.91▲ | +0.62 (+0.74%) | 84.10 | 83.855 | 135,450 |
| DCOY | 2.67▼ | -0.06 (-2.20%) | 2.776 | 2.60 | 24,303 |
| DCRE | 51.14▼ | -0.019 (-0.04%) | 51.18 | 51.08 | 32,433 |
| DCTH | 15.91▲ | +0.11 (+0.70%) | 16.00 | 15.73 | 347,100 |
| DCX | 0.54▼ | -0.0082 (-1.50%) | 0.6199 | 0.4791 | 14,110 |
| DD | 126.99▼ | -0.33 (-0.26%) | 129.50 | 126.23 | 849,070 |
| DDC | 0.252▲ | +0.0044 (+1.78%) | 0.2821 | 0.25 | 1,405,700 |
| DDD | 3.32▲ | +0.05 (+1.53%) | 3.36 | 3.26 | 2,065,712 |
| DDDD | 33.43▲ | +0.12 (+0.36%) | 33.53 | 33.34 | 4,000 |
| DDI | 12.68▼ | -0.17 (-1.32%) | 12.88 | 12.61 | 370,940 |
| DDIV | 45.887▲ | +0.40 (+0.88%) | 45.961 | 45.83 | 1,200 |
| DDL | 2.14▼ | -0.02 (-0.93%) | 2.16 | 2.115 | 165,392 |
| DDM | 65.60▲ | +1.26 (+1.96%) | 65.94 | 65.22 | 166,280 |
| DDOG | 221.21▼ | -0.51 (-0.23%) | 225.31 | 218.27 | 1,833,704 |
| DEA | 23.89▼ | -0.02 (-0.08%) | 24.06 | 23.74 | 282,192 |
| DEC | 14.81▼ | -0.13 (-0.87%) | 14.95 | 14.67 | 442,759 |
| DECK | 81.27▲ | +1.39 (+1.74%) | 81.99 | 81.08 | 3,028,586 |
| DEED | 20.80▼ | -0.0351 (-0.17%) | 20.8599 | 20.80 | 3,382 |
| DEEF | 40.405▲ | +0.4833 (+1.21%) | 40.405 | 40.40 | 243 |
| DEEP | 42.983▲ | +0.2262 (+0.53%) | 43.14 | 42.983 | 778 |
| DEFT | 0.5765▲ | +0.021 (+3.78%) | 0.60 | 0.5552 | 1,512,930 |
| DEI | 10.73▲ | +0.06 (+0.56%) | 10.865 | 10.605 | 2,066,146 |
| DEMZ | 47.4653▲ | +0.6105 (+1.30%) | 47.4807 | 47.40 | 2,886 |
| DEO | 86.63▲ | +0.32 (+0.37%) | 87.42 | 85.81 | 1,550,688 |
| DERM | 7.23▲ | +0.14 (+1.97%) | 7.405 | 7.06 | 167,997 |
| DES | 39.76▲ | +0.22 (+0.56%) | 40.08 | 39.6473 | 61,173 |
| DESK | 39.1257▲ | +0.4257 (+1.10%) | 39.15 | 38.89 | 2,821 |
| DETX | 2.30▼ | -0.01 (-0.43%) | 2.50 | 2.27 | 11,644 |
| DEUS | 66.09▲ | +0.383 (+0.58%) | 66.18 | 65.928 | 5,400 |
| DEW | 72.0265▲ | +0.2665 (+0.37%) | 72.24 | 72.0265 | 1,823 |
| DFAC | 45.16▲ | +0.32 (+0.71%) | 45.29 | 45.13 | 1,982,486 |
| DFAI | 42.77▲ | +0.39 (+0.92%) | 42.885 | 42.6941 | 1,959,189 |
| DFAR | 25.55▲ | +0.15 (+0.59%) | 25.6577 | 25.46 | 2,591,962 |
| DFAS | 80.52▲ | +0.51 (+0.64%) | 80.8912 | 80.34 | 438,245 |
| DFAT | 70.42▲ | +0.40 (+0.57%) | 70.705 | 70.1669 | 215,965 |
| DFAU | 52.78▲ | +0.41 (+0.78%) | 52.92 | 52.75 | 516,848 |
| DFAW | 84.64▲ | +0.73 (+0.87%) | 84.7949 | 84.515 | 78,333 |
| DFAX | 38.06▲ | +0.36 (+0.95%) | 38.29 | 37.91 | 471,396 |
| DFCA | 48.80▲ | +0.09 (+0.18%) | 48.82 | 48.72 | 897,723 |
| DFCF | 40.91▼ | -0.06 (-0.15%) | 41.08 | 40.84 | 1,381,941 |
| DFDV | 5.08▼ | -0.09 (-1.74%) | 5.585 | 5.055 | 1,793,100 |
| DFE | 76.48▲ | +0.42 (+0.55%) | 76.69 | 76.48 | 700 |
| DFEN | 56.08▲ | +0.52 (+0.94%) | 57.515 | 55.35 | 237,012 |
| DFGP | 52.5562▼ | -0.0485 (-0.09%) | 52.67 | 52.54 | 418,985 |
| DFGR | 28.43▲ | +0.10 (+0.35%) | 28.5356 | 28.37 | 522,980 |
| DFGX | 51.295 | +0.00 (+0.00%) | 51.37 | 51.285 | 186,354 |
| DFH | 12.27▲ | +0.25 (+2.08%) | 12.73 | 11.95 | 872,742 |
| DFII | 13.36▲ | +0.0743 (+0.56%) | 13.67 | 13.275 | 10,400 |
| DFIN | 47.95▼ | -0.42 (-0.87%) | 48.84 | 47.66 | 143,305 |
| DFIP | 39.765▼ | -0.185 (-0.46%) | 39.97 | 39.7599 | 211,370 |
| DFLI | 1.03 | +0.00 (+0.00%) | 1.06 | 1.01 | 171,900 |
| DFLV | 41.71▲ | +0.33 (+0.80%) | 41.805 | 41.5601 | 622,615 |
| DFMC | 59.13▲ | +0.3941 (+0.67%) | 59.49 | 59.0599 | 16,916 |
| DFNM | 46.93▲ | +0.06 (+0.13%) | 47.0038 | 46.85 | 399,829 |
| DFNS | 9.59▼ | -0.25 (-2.54%) | 10.04 | 9.4001 | 475,463 |
| DFP | 19.74▼ | -0.03 (-0.15%) | 19.98 | 19.72 | 92,670 |
| DFSB | 50.06▼ | -0.0154 (-0.03%) | 50.22 | 50.04 | 42,009 |
| DFSC | 1.43▼ | -0.01 (-0.69%) | 1.53 | 1.404 | 82,300 |
| DFSD | 46.90▼ | -0.05 (-0.11%) | 46.99 | 46.8901 | 608,139 |
| DFSI | 46.50▲ | +0.36 (+0.78%) | 46.59 | 46.37 | 39,208 |
| DFSU | 47.79▲ | +0.39 (+0.82%) | 47.90 | 47.78 | 54,802 |
| DFSV | 39.75▲ | +0.21 (+0.53%) | 39.9699 | 39.59 | 1,447,803 |
| DFTX | 38.89▲ | +1.16 (+3.07%) | 39.37 | 37.73 | 1,751,980 |
| DFUS | 83.37▲ | +0.69 (+0.83%) | 83.56 | 83.275 | 1,210,802 |
| DFUV | 57.01▲ | +0.40 (+0.71%) | 57.1599 | 56.83 | 312,635 |
| DFVE | 36.5207▲ | +0.2707 (+0.75%) | 36.58 | 36.46 | 7,763 |
| DFVX | 84.80▲ | +0.73 (+0.87%) | 84.90 | 84.726 | 6,900 |
| DG | 124.58▲ | +1.59 (+1.29%) | 125.73 | 122.89 | 2,227,921 |
| DGCB | 52.4496▼ | -0.0111 (-0.02%) | 52.76 | 52.44 | 78,341 |
| DGII | 69.03▲ | +0.26 (+0.38%) | 70.48 | 68.975 | 324,939 |
| DGIN | 37.1661▲ | +0.6361 (+1.74%) | 37.1661 | 36.88 | 2,602 |
| DGLO | 23.5613▲ | +0.1063 (+0.45%) | 23.5999 | 23.52 | 3,248 |
| DGRO | 78.24▲ | +0.46 (+0.59%) | 78.53 | 78.065 | 1,164,635 |
| DGRS | 58.38▲ | +0.3024 (+0.52%) | 58.78 | 58.19 | 32,500 |