Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYD | 42.00▲ | +0.43 (+1.03%) | 42.43 | 41.18 | 150,037 |
| CYH | 3.09▼ | -0.11 (-3.44%) | 3.26 | 3.08 | 1,144,744 |
| CYRX | 8.00▲ | +0.18 (+2.30%) | 8.11 | 7.6932 | 569,847 |
| CYTK | 60.83▲ | +0.77 (+1.28%) | 61.915 | 59.185 | 2,087,581 |
| CZA | 110.9413▲ | +0.4973 (+0.45%) | 111.43 | 110.9413 | 911 |
| CZAR | 30.9414▲ | +0.3214 (+1.05%) | 30.9414 | 30.9414 | 6 |
| CZFS | 59.24▲ | +0.25 (+0.42%) | 60.02 | 57.5301 | 6,116 |
| CZNC | 21.91▲ | +0.18 (+0.83%) | 22.21 | 21.79 | 30,042 |
| DAAQ | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 4,610 |
| DABS | 50.99▲ | +0.10 (+0.20%) | 51.04 | 50.93 | 6,105 |
| DAC | 110.71▲ | +3.68 (+3.44%) | 111.305 | 107.33 | 81,677 |
| DAIC | 0.24▲ | +0.0034 (+1.44%) | 0.25 | 0.231 | 379,954 |
| DAIO | 2.66▼ | -0.02 (-0.75%) | 2.73 | 2.66 | 5,560 |
| DAK | 26.153▲ | +0.231 (+0.89%) | 26.153 | 26.153 | 43 |
| DAKT | 20.44▲ | +0.315 (+1.57%) | 20.65 | 20.29 | 504,369 |
| DAL | 60.84▲ | +2.06 (+3.50%) | 61.105 | 59.14 | 14,147,118 |
| DALI | 28.1017▲ | +0.3843 (+1.39%) | 28.1017 | 27.967 | 3,150 |
| DAN | 31.83▲ | +0.45 (+1.43%) | 32.38 | 31.61 | 801,459 |
| DANA | 25.215▲ | +0.025 (+0.10%) | 25.215 | 25.215 | 1 |
| DARE | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.42 | 78,653 |
| DASH | 167.78▲ | +6.42 (+3.98%) | 168.115 | 162.12 | 3,205,414 |
| DAT | 36.2601▲ | +0.3989 (+1.11%) | 36.2601 | 36.2601 | 93 |
| DAVA | 4.66▼ | -0.20 (-4.12%) | 4.955 | 4.64 | 389,200 |
| DAVE | 209.69▼ | -2.33 (-1.10%) | 217.00 | 201.65 | 485,565 |
| DAX | 43.02▲ | +0.66 (+1.56%) | 43.22 | 42.91 | 32,743 |
| DB | 29.75▲ | +0.79 (+2.73%) | 30.13 | 29.67 | 3,642,152 |
| DBAW | 43.1534▲ | +0.6034 (+1.42%) | 43.23 | 43.05 | 10,405 |
| DBB | 24.11▲ | +0.33 (+1.39%) | 24.12 | 23.96 | 1,001,199 |
| DBD | 73.16▲ | +0.68 (+0.94%) | 75.025 | 72.89 | 214,094 |
| DBEF | 49.74▲ | +0.56 (+1.14%) | 49.82 | 49.4017 | 762,390 |
| DBEM | 34.965▲ | +0.845 (+2.48%) | 34.965 | 34.935 | 3,479 |
| DBEU | 49.0966▲ | +0.3366 (+0.69%) | 49.1964 | 48.91 | 20,467 |
| DBEZ | 55.6173▲ | +0.4601 (+0.83%) | 55.63 | 55.595 | 654 |
| DBGI | 2.93▼ | -0.10 (-3.30%) | 3.20 | 2.87 | 680,135 |
| DBI | 5.36▼ | -0.18 (-3.25%) | 5.62 | 5.34 | 348,754 |
| DBJP | 102.02▲ | +1.77 (+1.77%) | 102.02 | 101.72 | 7,512 |
| DBL | 14.68▲ | +0.06 (+0.41%) | 14.745 | 14.66 | 34,154 |
| DBMF | 30.82▲ | +0.16 (+0.52%) | 30.935 | 30.785 | 1,335,260 |
| DBND | 45.99▲ | +0.12 (+0.26%) | 46.005 | 45.9419 | 102,104 |
| DBP | 118.15▲ | +0.425 (+0.36%) | 118.535 | 117.185 | 9,598 |
| DBRG | 15.40▲ | +0.03 (+0.20%) | 15.45 | 15.37 | 2,989,281 |
| DBSC | 23.35▲ | +0.35 (+1.52%) | 23.35 | 23.30 | 287 |
| DBVT | 20.355▼ | -0.175 (-0.85%) | 20.70 | 19.9801 | 213,062 |
| DBX | 25.54▼ | -0.21 (-0.82%) | 26.01 | 25.29 | 3,301,044 |
| DC | 5.58▲ | +0.07 (+1.27%) | 5.80 | 5.50 | 1,543,098 |
| DCGO | 0.6475▼ | -0.0097 (-1.48%) | 0.7079 | 0.6446 | 2,398,590 |
| DCH | 5.43▲ | +0.25 (+4.83%) | 5.53 | 5.23 | 4,658,295 |
| DCI | 85.47▼ | -0.33 (-0.38%) | 87.57 | 85.33 | 647,077 |
| DCO | 126.91▲ | +1.76 (+1.41%) | 128.95 | 125.65 | 192,867 |
| DCOM | 32.19▲ | +0.31 (+0.97%) | 32.47 | 31.785 | 362,026 |
| DCOR | 73.23▲ | +0.685 (+0.94%) | 73.54 | 73.0541 | 633,758 |
| DCRE | 51.995▲ | +0.095 (+0.18%) | 52.02 | 51.84 | 30,057 |
| DD | 45.40▲ | +0.50 (+1.11%) | 46.08 | 45.23 | 2,840,651 |
| DDC | 2.30▲ | +0.09 (+4.07%) | 2.4121 | 2.13 | 75,994 |
| DDI | 8.54▼ | -0.23 (-2.62%) | 8.89 | 8.43 | 107,741 |
| DDIV | 40.0383▲ | +0.3224 (+0.81%) | 40.47 | 39.9957 | 1,997 |
| DDL | 2.67▲ | +0.05 (+1.91%) | 2.75 | 2.665 | 957,008 |
| DDM | 53.81▲ | +0.91 (+1.72%) | 54.31 | 53.53 | 272,974 |
| DDS | 585.27▲ | +2.61 (+0.45%) | 595.00 | 582.25 | 76,466 |
| DE | 572.48▼ | -5.02 (-0.87%) | 582.94 | 570.73 | 1,150,871 |
| DEA | 22.21▲ | +0.22 (+1.00%) | 22.43 | 22.00 | 278,973 |
| DEC | 14.27▼ | -0.34 (-2.33%) | 14.61 | 14.27 | 809,647 |
| DECK | 101.71▲ | +0.93 (+0.92%) | 102.87 | 99.98 | 2,118,985 |
| DEED | 21.5934▲ | +0.0534 (+0.25%) | 21.61 | 21.56 | 59,916 |
| DEEF | 38.3159▲ | +0.9959 (+2.67%) | 38.3159 | 38.10 | 553 |
| DEEP | 36.0756▲ | +0.2382 (+0.66%) | 36.25 | 36.07 | 919 |
| DEFT | 0.663▲ | +0.0192 (+2.98%) | 0.6733 | 0.6497 | 2,148,058 |
| DEHP | 34.87▲ | +0.96 (+2.83%) | 34.87 | 34.87 | 16,785 |
| DEI | 9.61▼ | -0.13 (-1.33%) | 9.98 | 9.595 | 2,494,007 |
| DEM | 49.64▲ | +0.96 (+1.97%) | 49.785 | 49.3159 | 236,895 |
| DEMZ | 41.1909▲ | +0.4775 (+1.17%) | 41.39 | 40.92 | 2,452 |
| DEO | 76.90▼ | -0.47 (-0.61%) | 78.42 | 76.69 | 1,616,388 |
| DERM | 7.45▲ | +0.23 (+3.19%) | 7.76 | 7.27 | 198,307 |
| DES | 35.47▲ | +0.28 (+0.80%) | 35.7199 | 35.41 | 79,797 |
| DESK | 33.4562▲ | +0.0685 (+0.21%) | 33.4562 | 33.4562 | 822 |
| DEUS | 60.4388▲ | +0.5288 (+0.88%) | 60.61 | 60.43 | 8,718 |
| DEVS | 0.812▼ | -0.0929 (-10.27%) | 0.93 | 0.782 | 992,538 |
| DEW | 66.5318▲ | +0.6253 (+0.95%) | 66.70 | 66.52 | 2,683 |
| DEXC | 66.16▲ | +2.17 (+3.39%) | 66.23 | 65.63 | 14,711 |
| DFAC | 39.44▲ | +0.36 (+0.92%) | 39.645 | 39.35 | 4,451,258 |
| DFAE | 34.80▲ | +0.91 (+2.69%) | 34.925 | 34.565 | 968,220 |
| DFAI | 39.38▲ | +0.63 (+1.63%) | 39.495 | 39.14 | 1,270,880 |
| DFAR | 24.61▲ | +0.18 (+0.74%) | 24.80 | 24.58 | 1,694,223 |
| DFAS | 70.58▲ | +0.44 (+0.63%) | 71.30 | 70.58 | 489,209 |
| DFAT | 61.26▲ | +0.22 (+0.36%) | 61.875 | 61.26 | 449,579 |
| DFAU | 46.14▲ | +0.46 (+1.01%) | 46.335 | 46.02 | 598,217 |
| DFAW | 74.83▲ | +0.92 (+1.24%) | 75.035 | 74.56 | 53,629 |
| DFAX | 34.45▲ | +0.64 (+1.89%) | 34.56 | 34.23 | 632,590 |
| DFCA | 50.2912▼ | -0.0038 (-0.01%) | 50.355 | 50.271 | 68,702 |
| DFCF | 42.48▲ | +0.17 (+0.40%) | 42.52 | 42.42 | 891,114 |
| DFE | 72.00▲ | +0.9752 (+1.37%) | 72.0958 | 71.825 | 2,561 |
| DFEM | 35.445▲ | +0.895 (+2.59%) | 35.57 | 35.215 | 782,660 |
| DFEN | 77.47▲ | +3.38 (+4.56%) | 78.52 | 75.6201 | 212,931 |
| DFEV | 36.535▲ | +0.955 (+2.68%) | 36.565 | 36.335 | 194,861 |
| DFGP | 54.055▲ | +0.25 (+0.46%) | 54.096 | 53.975 | 89,289 |
| DFGR | 27.70▲ | +0.315 (+1.15%) | 27.8424 | 27.62 | 266,743 |
| DFGX | 52.5894▲ | +0.1944 (+0.37%) | 52.65 | 52.54 | 89,701 |
| DFH | 15.77▲ | +0.30 (+1.94%) | 15.82 | 15.24 | 1,064,471 |
| DFIN | 49.10▼ | -0.43 (-0.87%) | 50.78 | 48.90 | 244,136 |
| DFIP | 42.0139▲ | +0.1089 (+0.26%) | 42.04 | 41.9641 | 187,436 |