Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTQI | 20.69▼ | -0.40 (-1.90%) | 20.8532 | 20.60 | 120,011 |
| FTRB | 25.4356▼ | -0.0504 (-0.20%) | 25.44 | 25.4115 | 31,846 |
| FTS | 50.97▲ | +0.68 (+1.35%) | 50.975 | 50.415 | 497,724 |
| FTSL | 45.81▼ | -0.23 (-0.50%) | 45.81 | 45.7626 | 198,846 |
| FTXG | 21.5237▼ | -0.0493 (-0.23%) | 21.5237 | 21.46 | 2,036 |
| FTXH | 32.5343▲ | +0.0103 (+0.03%) | 32.5343 | 32.38 | 587 |
| FTXL | 128.01▼ | -6.59 (-4.90%) | 133.08 | 127.63 | 271,895 |
| FTXN | 28.4694▼ | -0.4696 (-1.62%) | 28.83 | 28.4483 | 12,661 |
| FUBO | 2.66▼ | -0.08 (-2.92%) | 2.80 | 2.66 | 9,058,937 |
| FUFU | 2.86▼ | -0.06 (-2.05%) | 2.95 | 2.7801 | 41,133 |
| FUMB | 20.05▼ | -0.04 (-0.20%) | 20.06 | 20.04 | 100,919 |
| FUN | 14.91▼ | -0.21 (-1.39%) | 15.315 | 14.73 | 1,522,879 |
| FUND | 8.59▼ | -0.32 (-3.59%) | 8.75 | 8.59 | 23,039 |
| FUSI | 50.415▼ | -0.005 (-0.01%) | 50.415 | 50.4126 | 685 |
| FUTG | 15.6855▼ | -0.302 (-1.89%) | 16.60 | 15.50 | 19,696 |
| FUTY | 55.47▼ | -0.29 (-0.52%) | 56.1248 | 55.38 | 214,773 |
| FVC | 36.205▼ | -0.625 (-1.70%) | 36.49 | 36.115 | 5,085 |
| FVR | 15.05▲ | +0.04 (+0.27%) | 15.25 | 14.96 | 89,174 |
| FVRR | 20.69▼ | -0.25 (-1.19%) | 21.35 | 20.66 | 735,786 |
| FWD | 104.26▼ | -3.62 (-3.36%) | 107.12 | 103.87 | 214,197 |
| FWDI | 7.56▼ | -0.02 (-0.26%) | 8.14 | 7.26 | 735,409 |
| FWRG | 16.36▼ | -0.32 (-1.92%) | 17.22 | 16.34 | 1,111,634 |
| FXH | 114.89▼ | -0.5913 (-0.51%) | 115.57 | 114.595 | 10,421 |
| FXI | 39.08▼ | -0.11 (-0.28%) | 39.515 | 38.905 | 28,331,061 |
| FXL | 170.0739▼ | -5.3611 (-3.06%) | 174.535 | 169.5601 | 14,106 |
| FXN | 16.88▼ | -0.31 (-1.80%) | 17.215 | 16.86 | 252,458 |
| FXU | 44.76▼ | -0.27 (-0.60%) | 45.095 | 44.705 | 492,632 |
| FXY | 58.98▼ | -0.12 (-0.20%) | 59.05 | 58.93 | 103,935 |
| GAB | 6.04▼ | -0.14 (-2.27%) | 6.10 | 6.02 | 707,505 |
| GAIN | 13.96▲ | +0.01 (+0.07%) | 14.0355 | 13.90 | 114,132 |
| GAM | 58.557▼ | -0.493 (-0.83%) | 59.165 | 58.3207 | 22,150 |
| GAMR | 90.7118▼ | -2.2112 (-2.38%) | 91.40 | 90.67 | 1,444 |
| GAP | 26.34▼ | -0.40 (-1.50%) | 27.09 | 26.095 | 5,493,624 |
| GAUZ | 1.20 | +0.00 (+0.00%) | 1.315 | 1.14 | 159,212 |
| GBAB | 15.24▼ | -0.06 (-0.39%) | 15.3099 | 15.18 | 91,091 |
| GBDC | 13.76▼ | -0.46 (-3.23%) | 14.015 | 13.73 | 1,359,285 |
| GBF | 104.82▼ | -0.36 (-0.34%) | 104.8484 | 104.8199 | 1,257 |
| GBHI | 25.235▼ | -0.065 (-0.26%) | 25.28 | 25.20 | 26,700 |
| GBLD | 18.1637▼ | -0.0013 (-0.01%) | 18.1637 | 18.1637 | 66 |
| GBND | 50.80▼ | -0.15 (-0.29%) | 50.81 | 50.779 | 7,959 |
| GBTC | 70.58▼ | -1.21 (-1.69%) | 72.50 | 69.97 | 4,730,626 |
| GCAL | 50.79▼ | -0.02 (-0.04%) | 50.879 | 50.79 | 21,819 |
| GCL | 1.14▼ | -0.08 (-6.56%) | 1.21 | 1.14 | 49,270 |
| GCO | 24.09▼ | -0.14 (-0.58%) | 24.83 | 23.965 | 87,595 |
| GCOR | 41.535▼ | -0.105 (-0.25%) | 41.58 | 41.51 | 270,570 |
| GCTK | 5.73▼ | -0.14 (-2.39%) | 5.85 | 5.6001 | 14,725 |
| GCV | 4.13▼ | -0.15 (-3.50%) | 4.2011 | 4.10 | 37,933 |
| GD | 337.49▼ | -3.99 (-1.17%) | 341.95 | 336.73 | 1,226,933 |
| GDC | 3.88▼ | -0.12 (-3.00%) | 4.07 | 3.88 | 10,084 |
| GDDY | 124.80▼ | -1.25 (-0.99%) | 127.05 | 124.505 | 1,373,791 |
| GDEN | 28.21▼ | -0.11 (-0.39%) | 28.70 | 28.03 | 230,324 |
| GDEV | 16.64▲ | +0.48 (+2.97%) | 16.65 | 16.3197 | 1,169 |
| GDHG | 2.753▼ | -0.277 (-9.14%) | 3.0299 | 2.667 | 4,014 |
| GDL | 8.41▼ | -0.15 (-1.75%) | 8.57 | 8.41 | 4,374 |
| GDLC | 42.91▼ | -0.874 (-2.00%) | 44.2296 | 42.53 | 101,715 |
| GDO | 11.68▲ | +0.03 (+0.26%) | 11.74 | 11.6101 | 24,106 |
| GDOC | 35.6039▼ | -0.1851 (-0.52%) | 35.6039 | 35.56 | 1,416 |
| GDTC | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.63 | 10,772 |
| GDV | 27.12▼ | -0.27 (-0.99%) | 27.36 | 27.0801 | 70,495 |
| GECC | 7.72▼ | -0.02 (-0.26%) | 7.9499 | 7.70 | 163,017 |
| GELS | 1.01▼ | -0.08 (-7.34%) | 1.08 | 1.00 | 39,915 |
| GEM | 41.60▼ | -0.39 (-0.93%) | 42.04 | 41.47 | 81,196 |
| GENK | 2.32▼ | -0.01 (-0.43%) | 2.40 | 2.32 | 27,394 |
| GENT | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 10,629 |
| GES | 16.76▼ | -0.05 (-0.30%) | 16.85 | 16.755 | 169,572 |
| GFAI | 0.8439▼ | -0.0121 (-1.41%) | 0.87 | 0.8214 | 401,240 |
| GFL | 44.13▼ | -0.45 (-1.01%) | 44.97 | 44.10 | 1,309,100 |
| GFLW | 28.2611▼ | -0.8149 (-2.80%) | 28.97 | 28.17 | 85,876 |
| GFR | 4.50▼ | -0.13 (-2.81%) | 4.675 | 4.47 | 135,361 |
| GGAL | 48.41▼ | -0.52 (-1.06%) | 49.3741 | 47.86 | 908,719 |
| GGLL | 95.65▼ | -2.14 (-2.19%) | 99.08 | 93.34 | 2,025,417 |
| GGME | 59.9541▼ | -0.7718 (-1.27%) | 60.505 | 59.9541 | 1,962 |
| GGOV | 50.32▼ | -0.195 (-0.39%) | 50.91 | 50.26 | 3,330 |
| GGR | 3.72▼ | -0.12 (-3.12%) | 3.84 | 3.71 | 24,360 |
| GGRW | 35.2916▼ | -0.5574 (-1.55%) | 35.2916 | 35.2916 | 7 |
| GGUS | 63.47▼ | -0.857 (-1.33%) | 64.30 | 63.2229 | 15,090 |
| GGZ | 14.25▼ | -0.39 (-2.66%) | 14.4883 | 14.25 | 13,849 |
| GH | 102.07▲ | +0.69 (+0.68%) | 103.52 | 100.47 | 1,508,251 |
| GHG | 1.72 | +0.00 (+0.00%) | 1.7792 | 1.70 | 62,322 |
| GHRS | 13.035▼ | -0.765 (-5.54%) | 14.3125 | 13.02 | 252,183 |
| GHY | 12.10▼ | -0.07 (-0.58%) | 12.1809 | 12.10 | 265,512 |
| GHYB | 45.38▼ | -0.055 (-0.12%) | 45.40 | 45.32 | 19,679 |
| GIAX | 16.64▼ | -0.54 (-3.14%) | 17.045 | 16.45 | 175,686 |
| GIFT | 1.00▼ | -0.06 (-5.66%) | 1.10 | 0.985 | 45,501 |
| GIG | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.47 | 57,272 |
| GIGB | 46.26▼ | -0.22 (-0.47%) | 46.31 | 46.2252 | 86,459 |
| GIGL | 50.8967▼ | -0.2153 (-0.42%) | 50.8967 | 50.89 | 405 |
| GII | 70.6433▼ | -0.2497 (-0.35%) | 71.15 | 70.5215 | 8,899 |
| GILD | 120.40▼ | -2.81 (-2.28%) | 123.625 | 119.53 | 6,745,264 |
| GIND | 26.02▼ | -0.24 (-0.91%) | 26.04 | 25.9899 | 7,842 |
| GITS | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.188 | 6,194 |
| GIW | 9.885▼ | -0.005 (-0.05%) | 9.885 | 9.885 | 262 |
| GK | 25.6256▼ | -0.5764 (-2.20%) | 25.6256 | 25.58 | 1,760 |
| GLBS | 1.46▼ | -0.11 (-7.01%) | 1.52 | 1.43 | 164,141 |
| GLBZ | 4.10▼ | -0.25 (-5.75%) | 4.28 | 3.76 | 49,461 |
| GLE | 0.43▼ | -0.007 (-1.60%) | 0.4405 | 0.4299 | 27,455 |
| GLGG | 13.4116▼ | -3.4804 (-20.60%) | 17.17 | 13.37 | 33,133 |
| GLIN | 45.1931▼ | -0.3369 (-0.74%) | 45.505 | 45.065 | 29,033 |
| GLIX | 25.1918▲ | +0.1418 (+0.57%) | 25.1918 | 25.1899 | 799 |
| GLL | 26.32▼ | -0.31 (-1.16%) | 26.84 | 25.6112 | 2,482,452 |