Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXY | 28.91▼ | -0.31 (-1.06%) | 28.91 | 28.69 | 89,051 |
| FPE | 18.11▲ | +0.04 (+0.22%) | 18.12 | 18.065 | 1,339,199 |
| FPEI | 19.18▲ | +0.02 (+0.10%) | 19.20 | 19.175 | 301,475 |
| FPF | 18.42▲ | +0.14 (+0.77%) | 18.47 | 18.25 | 105,539 |
| FPH | 4.98▲ | +0.07 (+1.43%) | 5.00 | 4.85 | 180,015 |
| FPI | 10.75▼ | -0.73 (-6.36%) | 11.455 | 10.74 | 631,332 |
| FR | 62.01▲ | +0.63 (+1.03%) | 62.31 | 61.34 | 1,226,423 |
| FRAF | 56.35▲ | +1.00 (+1.81%) | 56.35 | 55.11 | 38,352 |
| FRBA | 14.84▼ | -0.18 (-1.20%) | 15.20 | 14.44 | 76,254 |
| FRGT | 0.76▲ | +0.02 (+2.70%) | 0.7836 | 0.7179 | 117,652 |
| FRHC | 149.83▲ | +2.23 (+1.51%) | 150.935 | 147.89 | 44,496 |
| FRMI | 5.13▲ | +0.10 (+1.99%) | 5.165 | 4.90 | 9,790,795 |
| FRPH | 21.01▲ | +0.23 (+1.11%) | 21.31 | 20.66 | 62,420 |
| FRSH | 8.16▼ | -0.09 (-1.09%) | 8.1995 | 7.98 | 6,164,829 |
| FRSX | 2.08▼ | -0.01 (-0.48%) | 2.12 | 2.02 | 19,669 |
| FRT | 110.90▲ | +0.29 (+0.26%) | 111.57 | 110.18 | 1,527,243 |
| FRTY | 20.84▲ | +0.435 (+2.13%) | 20.9099 | 20.495 | 7,591 |
| FSBC | 40.45▼ | -0.01 (-0.02%) | 41.35 | 40.01 | 154,267 |
| FSBW | 40.64▼ | -0.87 (-2.10%) | 42.281 | 40.64 | 7,948 |
| FSCS | 36.3529▲ | +0.2111 (+0.58%) | 36.44 | 36.055 | 1,664 |
| FSEC | 43.91▲ | +0.06 (+0.14%) | 43.96 | 43.87 | 211,989 |
| FSGS | 30.6567▲ | +0.2902 (+0.96%) | 30.6567 | 30.51 | 869 |
| FSI | 6.20▼ | -0.05 (-0.80%) | 6.28 | 5.98 | 50,174 |
| FSIG | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.9339 | 273,440 |
| FSM | 9.65▲ | +0.32 (+3.43%) | 9.82 | 9.44 | 4,342,419 |
| FSMB | 19.99▲ | +0.03 (+0.15%) | 19.99 | 19.97 | 167,589 |
| FSOL | 9.84▲ | +0.13 (+1.34%) | 9.89 | 9.81 | 118,825 |
| FSUN | 35.36▼ | -0.12 (-0.34%) | 35.905 | 34.615 | 278,774 |
| FSV | 133.81▼ | -0.27 (-0.20%) | 135.46 | 132.54 | 393,891 |
| FSYD | 48.765▲ | +0.2221 (+0.46%) | 48.77 | 48.60 | 18,290 |
| FSZ | 80.9453▲ | +1.9417 (+2.46%) | 80.9453 | 80.89 | 104 |
| FTBD | 49.1995▲ | +0.0784 (+0.16%) | 49.2799 | 49.12 | 8,130 |
| FTCA | 7.345▼ | -0.005 (-0.07%) | 7.41 | 7.345 | 79,269 |
| FTCB | 20.90 | +0.00 (+0.00%) | 20.93 | 20.8801 | 1,191,098 |
| FTF | 5.89▲ | +0.02 (+0.34%) | 5.952 | 5.88 | 170,946 |
| FTGS | 36.06▲ | +0.26 (+0.73%) | 36.12 | 35.64 | 76,007 |
| FTHB | 25.125▼ | -0.025 (-0.10%) | 25.125 | 25.125 | 4 |
| FTHM | 0.9115▼ | -0.0685 (-6.99%) | 0.985 | 0.9003 | 111,733 |
| FTKI | 19.6574▲ | +0.0452 (+0.23%) | 19.6574 | 19.60 | 1,280 |
| FTLF | 9.25▼ | -0.01 (-0.11%) | 9.561 | 9.25 | 31,618 |
| FTMH | 11.71▲ | +0.03 (+0.26%) | 11.73 | 11.68 | 128,519 |
| FTMN | 8.85▼ | -0.01 (-0.11%) | 8.91 | 8.8401 | 79,077 |
| FTMS | 9.924▼ | -0.016 (-0.16%) | 9.94 | 9.91 | 15,480 |
| FTNJ | 8.77▼ | -0.015 (-0.17%) | 8.80 | 8.76 | 101,707 |
| FTNY | 7.89▲ | +0.01 (+0.13%) | 7.91 | 7.88 | 39,618 |
| FTPA | 8.68▲ | +0.005 (+0.06%) | 8.72 | 8.66 | 137,023 |
| FTRB | 25.15▼ | -0.05 (-0.20%) | 25.17 | 25.1323 | 57,941 |
| FTRI | 17.5944▲ | +0.2026 (+1.16%) | 17.6699 | 17.57 | 27,277 |
| FTRK | 0.34▼ | -0.0062 (-1.79%) | 0.3686 | 0.335 | 9,207 |
| FTSD | 90.6591▲ | +0.0387 (+0.04%) | 90.78 | 90.64 | 5,690 |
| FTSL | 45.07▼ | -0.02 (-0.04%) | 45.1399 | 45.07 | 223,486 |
| FTSM | 59.80▼ | -0.155 (-0.26%) | 59.80 | 59.77 | 540,115 |
| FTV | 59.79▼ | -1.96 (-3.17%) | 62.65 | 57.80 | 7,338,312 |
| FTXH | 33.9017▲ | +0.5937 (+1.78%) | 33.9784 | 33.599 | 6,766 |
| FUBO | 12.32▲ | +0.47 (+3.97%) | 12.45 | 11.38 | 1,206,189 |
| FUFU | 2.06▲ | +0.08 (+4.04%) | 2.09 | 1.90 | 274,354 |
| FUL | 60.52▲ | +0.68 (+1.14%) | 60.945 | 59.52 | 305,280 |
| FULC | 7.13▼ | -0.02 (-0.28%) | 7.26 | 7.08 | 627,619 |
| FULT | 21.59▲ | +0.20 (+0.94%) | 21.74 | 21.18 | 1,208,087 |
| FUMB | 20.045▲ | +0.01 (+0.05%) | 20.06 | 20.0301 | 33,443 |
| FUN | 18.78▲ | +0.76 (+4.22%) | 18.90 | 17.965 | 1,150,790 |
| FUNC | 37.16▲ | +0.01 (+0.03%) | 37.47 | 36.92 | 13,911 |
| FURY | 0.567▲ | +0.0065 (+1.16%) | 0.5799 | 0.565 | 545,242 |
| FUSE | 1.71▼ | -0.01 (-0.58%) | 1.77 | 1.60 | 217,925 |
| FUTG | 11.5751▲ | +0.1851 (+1.63%) | 11.62 | 11.29 | 16,945 |
| FUTU | 154.51▲ | +1.32 (+0.86%) | 155.11 | 152.28 | 636,548 |
| FVN | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FWDI | 4.61▲ | +0.38 (+8.98%) | 4.62 | 4.2438 | 748,854 |
| FWONA | 79.20▲ | +0.82 (+1.05%) | 79.30 | 78.155 | 106,656 |
| FWONK | 85.95▲ | +0.86 (+1.01%) | 85.98 | 84.60 | 2,686,180 |
| FWRD | 21.06▼ | -0.45 (-2.09%) | 21.88 | 20.99 | 811,268 |
| FXD | 67.0736▲ | +1.0036 (+1.52%) | 67.121 | 66.16 | 3,447 |
| FXE | 108.28▲ | +0.54 (+0.50%) | 108.36 | 107.855 | 66,777 |
| FXH | 112.93▲ | +1.02 (+0.91%) | 112.93 | 111.75 | 18,296 |
| FXI | 36.79▲ | +0.45 (+1.24%) | 36.83 | 36.25 | 23,607,817 |
| FXNC | 26.72▼ | -1.23 (-4.40%) | 28.35 | 26.41 | 82,125 |
| G | 34.75▲ | +0.87 (+2.57%) | 34.76 | 33.14 | 3,821,576 |
| GABC | 43.07▲ | +0.03 (+0.07%) | 43.32 | 42.32 | 112,223 |
| GAEM | 26.805▲ | +0.1245 (+0.47%) | 26.81 | 26.745 | 3,672 |
| GALT | 2.27▲ | +0.02 (+0.89%) | 2.35 | 2.225 | 301,372 |
| GAMR | 83.0557▼ | -0.5821 (-0.70%) | 83.0557 | 81.71 | 1,133 |
| GANX | 1.89▲ | +0.13 (+7.39%) | 1.895 | 1.78 | 476,599 |
| GAP | 24.59▲ | +0.33 (+1.36%) | 24.75 | 24.17 | 4,416,050 |
| GATX | 195.92▲ | +2.13 (+1.10%) | 196.765 | 193.07 | 201,509 |
| GAU | 2.32▲ | +0.09 (+4.04%) | 2.36 | 2.2835 | 1,923,225 |
| GAUZ | 0.68▼ | -0.0112 (-1.62%) | 0.70 | 0.67 | 39,326 |
| GAVA | 21.9258▲ | +0.1399 (+0.64%) | 21.9258 | 21.9258 | 322 |
| GBAB | 14.53▲ | +0.12 (+0.83%) | 14.61 | 14.39 | 123,378 |
| GBF | 103.86▲ | +0.081 (+0.08%) | 103.9899 | 103.85 | 47,869 |
| GBHI | 25.355▲ | +0.05 (+0.20%) | 25.355 | 25.355 | 100 |
| GBLI | 28.00▲ | +0.72 (+2.64%) | 28.00 | 27.1701 | 689 |
| GBND | 50.57▲ | +0.08 (+0.16%) | 50.67 | 50.499 | 51,883 |
| GBTC | 59.40▲ | +0.72 (+1.23%) | 59.625 | 59.14 | 1,367,151 |
| GBTG | 5.86▲ | +0.10 (+1.74%) | 5.905 | 5.66 | 553,208 |
| GBUG | 43.8584▲ | +0.8744 (+2.03%) | 44.50 | 43.58 | 56,904 |
| GBX | 49.12▲ | +1.32 (+2.76%) | 49.14 | 47.53 | 293,255 |
| GCAD | 51.1014▲ | +1.3681 (+2.75%) | 51.1014 | 50.22 | 1,658 |
| GCAL | 50.945▲ | +0.0001 (+0.00%) | 51.02 | 50.90 | 17,708 |
| GCDT | 0.8403▲ | +0.0816 (+10.76%) | 0.849 | 0.7411 | 66,613 |
| GCL | 0.49▲ | +0.02 (+4.26%) | 0.50 | 0.45 | 47,702 |