Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTG | 117.11▲ | +10.10 (+9.44%) | 122.42 | 116.00 | 4,346,389 |
| ENVX | 4.18▲ | +0.50 (+13.59%) | 4.235 | 3.775 | 8,174,804 |
| EOD | 6.44▲ | +0.10 (+1.58%) | 6.44 | 6.35 | 95,290 |
| EOI | 19.64▲ | +0.39 (+2.03%) | 19.66 | 19.2862 | 101,547 |
| EONR | 0.4937▼ | -0.0142 (-2.80%) | 0.5126 | 0.4832 | 311,048 |
| EOS | 21.04▲ | +0.31 (+1.50%) | 21.09 | 20.81 | 146,123 |
| EOSE | 3.61▲ | +0.47 (+14.97%) | 3.62 | 3.24 | 24,953,159 |
| EOT | 17.25▼ | -0.06 (-0.35%) | 17.33 | 17.17 | 40,925 |
| EPAI | 25.8183▲ | +1.5725 (+6.49%) | 25.8183 | 23.70 | 2,064 |
| EPC | 27.25▼ | -0.97 (-3.44%) | 28.2585 | 27.11 | 306,235 |
| EPM | 3.65▼ | -0.05 (-1.35%) | 3.72 | 3.63 | 353,870 |
| EPMB | 26.05▲ | +0.092 (+0.35%) | 26.05 | 26.05 | 100 |
| EPOW | 0.4225▼ | -0.0175 (-3.98%) | 0.4407 | 0.4053 | 23,588 |
| EPRT | 31.27▼ | -0.73 (-2.28%) | 31.965 | 30.97 | 824,228 |
| EPS | 77.655▲ | +1.035 (+1.35%) | 77.69 | 76.92 | 28,736 |
| EPSN | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.4001 | 127,328 |
| EPSV | 30.405▲ | +0.325 (+1.08%) | 30.405 | 30.2603 | 3,656 |
| EPV | 17.2962▼ | -1.0638 (-5.79%) | 17.76 | 17.27 | 41,727 |
| EQ | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.2222 | 395,256 |
| EQL | 50.79▲ | +0.05 (+0.10%) | 50.81 | 50.3738 | 263,039 |
| EQR | 67.12▼ | -1.73 (-2.51%) | 69.4688 | 66.635 | 1,939,694 |
| EQS | 1.16▼ | -0.05 (-4.13%) | 1.2008 | 1.16 | 5,469 |
| ERAS | 18.68▲ | +0.96 (+5.42%) | 18.75 | 17.57 | 3,656,107 |
| ERC | 9.04▲ | +0.08 (+0.89%) | 9.06 | 8.92 | 55,310 |
| ERH | 11.78▲ | +0.03 (+0.26%) | 11.85 | 11.735 | 8,140 |
| ERII | 8.43▲ | +0.29 (+3.56%) | 8.46 | 8.16 | 847,260 |
| ERNA | 3.47▲ | +0.06 (+1.76%) | 3.55 | 3.3575 | 35,676 |
| EROC | 9.88▲ | +0.89 (+9.90%) | 10.35 | 9.19 | 2,654,462 |
| EROK | 21.32▲ | +0.51 (+2.45%) | 21.74 | 20.865 | 76,110 |
| ERY | 10.58▼ | -0.11 (-1.03%) | 10.89 | 10.53 | 911,517 |
| ES | 73.84▼ | -0.92 (-1.23%) | 75.59 | 73.23 | 3,544,010 |
| ESAB | 85.59▼ | -0.84 (-0.97%) | 89.395 | 84.05 | 412,339 |
| ESE | 311.51▲ | +11.44 (+3.81%) | 315.23 | 302.515 | 121,586 |
| ESGE | 51.05▲ | +2.00 (+4.08%) | 51.08 | 50.03 | 1,436,728 |
| ESGU | 162.50▲ | +2.63 (+1.65%) | 162.68 | 161.05 | 394,669 |
| ESI | 35.62▲ | +0.83 (+2.39%) | 36.75 | 35.57 | 4,579,546 |
| ESIM | 28.73▲ | +0.3869 (+1.37%) | 28.73 | 28.72 | 6,308 |
| ESLA | 0.7201▼ | -0.059 (-7.57%) | 0.7599 | 0.7201 | 32,754 |
| ESLG | 27.609▲ | +0.4902 (+1.81%) | 27.609 | 27.41 | 7,032 |
| ESLV | 28.645▼ | -0.14 (-0.49%) | 28.645 | 28.45 | 3,773 |
| ESOA | 14.20▲ | +0.17 (+1.21%) | 14.55 | 14.00 | 327,553 |
| ESRT | 5.00▼ | -0.80 (-13.79%) | 5.3475 | 4.8801 | 6,683,141 |
| ESS | 281.86▼ | -14.94 (-5.03%) | 289.99 | 280.43 | 793,947 |
| ESSC | 30.56▲ | +0.25 (+0.82%) | 30.56 | 30.19 | 7,698 |
| ESUM | 29.8791▲ | +0.2591 (+0.87%) | 29.8791 | 29.618 | 15,414 |
| ETB | 15.27▲ | +0.17 (+1.13%) | 15.30 | 15.15 | 48,859 |
| ETD | 22.91▼ | -0.68 (-2.88%) | 23.58 | 22.76 | 734,189 |
| ETEC | 26.3039▲ | +0.6847 (+2.67%) | 26.3039 | 26.03 | 694 |
| ETHD | 58.19▼ | -2.40 (-3.96%) | 58.825 | 57.42 | 184,608 |
| ETJ | 8.37▲ | +0.11 (+1.33%) | 8.375 | 8.27 | 150,122 |
| ETN | 386.89▲ | +25.01 (+6.91%) | 389.385 | 379.01 | 2,915,307 |
| ETOR | 36.14▲ | +0.11 (+0.31%) | 36.495 | 35.385 | 815,448 |
| ETR | 108.03▲ | +0.24 (+0.22%) | 110.29 | 107.9375 | 3,085,009 |
| ETSY | 83.15▼ | -2.43 (-2.84%) | 84.95 | 82.75 | 2,485,903 |
| ETV | 14.55▲ | +0.33 (+2.32%) | 14.55 | 14.31 | 130,830 |
| ETW | 9.46▲ | +0.19 (+2.05%) | 9.48 | 9.28 | 273,238 |
| ETX | 18.15▲ | +0.01 (+0.06%) | 18.2379 | 18.10 | 10,254 |
| ETY | 14.22▲ | +0.17 (+1.21%) | 14.25 | 14.0501 | 235,730 |
| EU | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.06 | 3,200,244 |
| EUO | 30.15▼ | -0.46 (-1.50%) | 30.45 | 30.15 | 38,089 |
| EURK | 11.99▼ | -0.195 (-1.60%) | 12.5901 | 11.50 | 25,943 |
| EUSB | 42.87▲ | +0.02 (+0.05%) | 42.915 | 42.87 | 26,904 |
| EVAX | 2.83▼ | -0.01 (-0.35%) | 2.86 | 2.80 | 6,995 |
| EVER | 25.05▼ | -1.78 (-6.63%) | 26.503 | 24.6248 | 858,190 |
| EVEX | 2.33▲ | +0.10 (+4.48%) | 2.35 | 2.235 | 631,502 |
| EVF | 4.96 | +0.00 (+0.00%) | 4.96 | 4.95 | 22,916 |
| EVG | 10.50 | +0.00 (+0.00%) | 10.5525 | 10.46 | 21,920 |
| EVGN | 0.4894▲ | +0.0077 (+1.60%) | 0.51 | 0.4682 | 70,083 |
| EVH | 3.18▼ | -0.12 (-3.64%) | 3.31 | 3.08 | 4,140,322 |
| EVI | 14.64▼ | -0.55 (-3.62%) | 15.58 | 14.30 | 27,869 |
| EVIM | 52.475▼ | -0.055 (-0.10%) | 52.48 | 52.37 | 26,807 |
| EVLN | 48.64▲ | +0.0399 (+0.08%) | 48.66 | 48.62 | 65,381 |
| EVLV | 5.48▼ | -0.07 (-1.26%) | 5.60 | 5.40 | 1,320,204 |
| EVMN | 11.35▲ | +0.30 (+2.71%) | 11.39 | 10.81 | 387,522 |
| EVN | 10.43▼ | -0.02 (-0.19%) | 10.47 | 10.3402 | 96,603 |
| EVO | 1.93 | +0.00 (+0.00%) | 1.98 | 1.93 | 43,875 |
| EVPF | 49.9165▲ | +0.0215 (+0.04%) | 49.9899 | 49.90 | 5,688 |
| EVR | 312.87▲ | +8.16 (+2.68%) | 315.23 | 296.08 | 635,197 |
| EVRG | 83.25▼ | -0.75 (-0.89%) | 84.37 | 82.62 | 1,634,105 |
| EVSM | 50.15▲ | +0.01 (+0.02%) | 50.15 | 50.08 | 97,664 |
| EVTL | 1.30▲ | +0.09 (+7.44%) | 1.31 | 1.23 | 2,135,811 |
| EVTR | 50.23▲ | +0.03 (+0.06%) | 50.30 | 50.1629 | 492,921 |
| EVV | 9.10▲ | +0.04 (+0.44%) | 9.12 | 9.05 | 469,918 |
| EVX | 40.4318▼ | -0.0817 (-0.20%) | 40.94 | 40.275 | 2,582 |
| EVYM | 50.12▼ | -0.135 (-0.27%) | 50.17 | 49.96 | 3,959 |
| EWBC | 130.91▲ | +0.63 (+0.48%) | 131.85 | 130.07 | 610,403 |
| EWT | 94.00▲ | +4.59 (+5.13%) | 94.38 | 92.04 | 5,861,401 |
| EWV | 17.538▼ | -1.7811 (-9.22%) | 18.54 | 17.5079 | 6,629 |
| EWX | 66.85▲ | +0.69 (+1.04%) | 66.94 | 66.445 | 28,327 |
| EWY | 161.21▲ | +17.00 (+11.79%) | 161.335 | 151.79 | 50,054,528 |
| EXC | 45.58▼ | -1.45 (-3.08%) | 46.71 | 44.735 | 13,991,957 |
| EXK | 7.77▲ | +0.21 (+2.78%) | 7.79 | 7.19 | 8,859,053 |
| EXOZ | 4.60▲ | +0.20 (+4.55%) | 4.70 | 4.51 | 4,661 |
| EXP | 205.48▼ | -4.43 (-2.11%) | 211.11 | 201.05 | 644,537 |
| EXPD | 167.01▼ | -3.12 (-1.83%) | 170.555 | 164.35 | 886,247 |
| EXTR | 29.84▲ | +0.77 (+2.65%) | 30.4302 | 29.525 | 1,247,448 |
| EXUS | 27.6973▲ | +0.3823 (+1.40%) | 27.6973 | 27.55 | 13,255 |
| EXYN | 2.20▼ | -0.12 (-5.17%) | 2.46 | 2.12 | 85,134 |
| EYEG | 34.6285▲ | +0.048 (+0.14%) | 34.6285 | 34.6285 | 20 |
| EZGO | 0.9393▲ | +0.0444 (+4.96%) | 0.97 | 0.8999 | 24,535 |