Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRME | 37.86▼ | -0.33 (-0.86%) | 38.365 | 37.725 | 479,309 |
| FRPH | 23.07▼ | -0.49 (-2.08%) | 23.39 | 23.00 | 50,648 |
| FRSH | 11.40▼ | -0.19 (-1.64%) | 11.76 | 11.3275 | 3,050,478 |
| FRST | 13.26▼ | -0.24 (-1.78%) | 13.59 | 13.23 | 49,249 |
| FRSX | 1.04▲ | +0.05 (+5.05%) | 1.14 | 0.96 | 982,476 |
| FRT | 99.82▼ | -1.66 (-1.64%) | 101.97 | 99.60 | 523,321 |
| FRTY | 21.82▼ | -0.32 (-1.45%) | 22.20 | 21.76 | 43,044 |
| FSBW | 39.62▼ | -0.86 (-2.12%) | 40.10 | 39.50 | 12,215 |
| FSCC | 31.70▼ | -0.16 (-0.50%) | 32.62 | 31.66 | 57,546 |
| FSCO | 6.03▼ | -0.07 (-1.15%) | 6.09 | 6.00 | 2,031,834 |
| FSCS | 36.6291▼ | -0.1505 (-0.41%) | 36.7795 | 36.58 | 3,489 |
| FSFG | 32.19▼ | -0.30 (-0.92%) | 32.435 | 32.05 | 8,972 |
| FSGS | 31.4354▼ | -0.1196 (-0.38%) | 31.46 | 31.4354 | 301 |
| FSI | 5.87▼ | -0.11 (-1.84%) | 6.008 | 5.76 | 93,455 |
| FSIG | 19.15 | +0.00 (+0.00%) | 19.16 | 19.14 | 259,260 |
| FSK | 13.89▼ | -0.33 (-2.32%) | 14.3099 | 13.87 | 2,475,183 |
| FSMD | 45.83▼ | -0.14 (-0.30%) | 46.14 | 45.735 | 110,859 |
| FSML | 25.99▼ | -0.1966 (-0.75%) | 26.12 | 25.99 | 2,233 |
| FSOL | 14.78▼ | -0.20 (-1.34%) | 14.989 | 14.78 | 142,611 |
| FSP | 0.8716▼ | -0.0284 (-3.16%) | 0.9079 | 0.87 | 361,393 |
| FSS | 108.97▼ | -4.44 (-3.91%) | 113.66 | 108.40 | 333,500 |
| FSSL | 13.45▼ | -0.02 (-0.15%) | 13.57 | 13.4375 | 586,517 |
| FSTR | 28.82▲ | +0.10 (+0.35%) | 29.025 | 28.14 | 15,085 |
| FSUN | 37.65▼ | -1.245 (-3.20%) | 38.81 | 37.17 | 317,600 |
| FSV | 158.23▲ | +0.74 (+0.47%) | 158.855 | 156.87 | 175,840 |
| FT | 8.06 | +0.00 (+0.00%) | 8.11 | 8.0501 | 61,915 |
| FTCB | 21.17▼ | -0.03 (-0.14%) | 21.18 | 21.1401 | 392,731 |
| FTCI | 10.94▼ | -0.525 (-4.58%) | 11.59 | 10.75 | 96,807 |
| FTDR | 59.81▲ | +0.49 (+0.83%) | 60.09 | 58.245 | 532,178 |
| FTEK | 1.35▼ | -0.10 (-6.90%) | 1.48 | 1.33 | 320,860 |
| FTEL | 2.84▼ | -0.115 (-3.89%) | 2.9645 | 2.65 | 233,423 |
| FTF | 6.16 | +0.00 (+0.00%) | 6.19 | 6.145 | 201,479 |
| FTHM | 1.16▼ | -0.10 (-7.94%) | 1.3047 | 1.155 | 253,156 |
| FTK | 17.06▼ | -0.48 (-2.74%) | 17.7605 | 16.75 | 222,353 |
| FTLF | 15.53▼ | -0.41 (-2.57%) | 15.75 | 15.44 | 9,195 |
| FTNY | 7.885▼ | -0.005 (-0.06%) | 7.91 | 7.88 | 143,302 |
| FTRE | 16.73▼ | -0.39 (-2.28%) | 17.41 | 16.12 | 1,015,741 |
| FTSL | 45.68▼ | -0.05 (-0.11%) | 45.7263 | 45.67 | 153,229 |
| FTV | 52.80▼ | -0.35 (-0.66%) | 53.53 | 52.785 | 2,390,524 |
| FTXO | 37.94▼ | -0.3348 (-0.87%) | 38.17 | 37.7694 | 39,256 |
| FTXR | 39.9132▼ | -0.257 (-0.64%) | 40.17 | 39.9132 | 2,714 |
| FUBO | 2.33▼ | -0.04 (-1.69%) | 2.43 | 2.321 | 16,978,112 |
| FUFU | 2.97▼ | -0.09 (-2.94%) | 3.153 | 2.94 | 69,000 |
| FUL | 59.63▲ | +0.25 (+0.42%) | 61.00 | 59.20 | 306,290 |
| FUNC | 37.13▲ | +0.31 (+0.84%) | 37.52 | 36.95 | 13,735 |
| FUSE | 1.5628▼ | -0.0672 (-4.12%) | 1.66 | 1.56 | 26,328 |
| FUTG | 14.60▲ | +0.891 (+6.50%) | 15.2698 | 14.51 | 31,424 |
| FUTU | 168.32▲ | +5.28 (+3.24%) | 172.53 | 167.78 | 1,523,809 |
| FVR | 15.89▼ | -0.30 (-1.85%) | 16.44 | 15.725 | 107,475 |
| FWDI | 6.98▼ | -0.09 (-1.27%) | 7.44 | 6.95 | 551,133 |
| FWONA | 80.38▼ | -0.99 (-1.22%) | 82.37 | 80.26 | 82,582 |
| FWONK | 88.03▼ | -1.06 (-1.19%) | 89.74 | 87.97 | 1,724,459 |
| FWRD | 27.42▼ | -0.47 (-1.69%) | 28.158 | 27.13 | 310,511 |
| FWRG | 16.19▲ | +0.16 (+1.00%) | 16.935 | 16.05 | 1,022,586 |
| FXD | 68.90▼ | -0.7448 (-1.07%) | 69.7296 | 68.90 | 14,024 |
| FXH | 114.9201▼ | -1.4199 (-1.22%) | 115.61 | 114.9201 | 11,792 |
| FXNC | 25.53▼ | -0.21 (-0.82%) | 25.80 | 25.35 | 13,924 |
| FXO | 60.61▼ | -0.05 (-0.08%) | 60.90 | 60.48 | 46,091 |
| FXP | 16.30▼ | -0.46 (-2.74%) | 16.32 | 16.22 | 8,126 |
| FXR | 85.78▼ | -0.49 (-0.57%) | 86.55 | 85.75 | 57,724 |
| FYC | 101.4677▼ | -0.4549 (-0.45%) | 102.46 | 101.09 | 44,415 |
| FYT | 60.1119▼ | -0.4757 (-0.79%) | 61.08 | 60.1119 | 3,390 |
| FYX | 120.2685▼ | -0.4942 (-0.41%) | 121.43 | 120.0101 | 15,090 |
| G | 44.78▼ | -0.49 (-1.08%) | 45.50 | 44.745 | 1,194,390 |
| GAB | 6.08▼ | -0.05 (-0.82%) | 6.13 | 6.06 | 633,893 |
| GABF | 45.821▼ | -0.246 (-0.53%) | 46.22 | 45.81 | 8,200 |
| GAEM | 26.7163▼ | -0.01 (-0.04%) | 26.73 | 26.7092 | 2,540 |
| GAIA | 3.47▼ | -0.12 (-3.34%) | 3.635 | 3.31 | 119,771 |
| GAIN | 13.83▼ | -0.09 (-0.65%) | 13.99 | 13.83 | 118,500 |
| GALT | 3.08▼ | -0.07 (-2.22%) | 3.225 | 3.06 | 126,931 |
| GAMB | 4.76▼ | -0.08 (-1.65%) | 4.9082 | 4.73 | 342,631 |
| GAME | 0.423▼ | -0.021 (-4.73%) | 0.4519 | 0.42 | 516,863 |
| GANX | 1.96▼ | -0.10 (-4.85%) | 2.065 | 1.955 | 519,638 |
| GAP | 26.98▲ | +0.18 (+0.67%) | 27.20 | 26.625 | 4,238,595 |
| GAUD | 25.3475▼ | -0.0359 (-0.14%) | 25.3475 | 25.3475 | 2 |
| GAUZ | 1.00 | +0.00 (+0.00%) | 1.19 | 1.00 | 323,147 |
| GBAB | 15.09▲ | +0.07 (+0.47%) | 15.10 | 15.04 | 110,021 |
| GBDC | 13.54▼ | -0.17 (-1.24%) | 13.79 | 13.52 | 1,483,957 |
| GBIO | 5.58▼ | -0.09 (-1.59%) | 5.65 | 5.50 | 69,226 |
| GBND | 50.9206▼ | -0.013 (-0.03%) | 50.9206 | 50.8898 | 2,535 |
| GBR | 0.80▼ | -0.0247 (-3.00%) | 0.86 | 0.80 | 9,800 |
| GBTC | 69.46▼ | -0.23 (-0.33%) | 70.60 | 69.30 | 4,936,114 |
| GBTG | 6.85▼ | -0.10 (-1.44%) | 6.99 | 6.84 | 2,069,553 |
| GBX | 49.38▼ | -0.28 (-0.56%) | 49.96 | 48.84 | 489,200 |
| GCAD | 52.1399▼ | -0.6988 (-1.32%) | 52.3199 | 51.79 | 2,303 |
| GCBC | 21.90▼ | -0.17 (-0.77%) | 22.25 | 21.90 | 10,360 |
| GCMG | 11.22▼ | -0.15 (-1.32%) | 11.46 | 11.17 | 500,649 |
| GCO | 30.72▼ | -1.38 (-4.30%) | 32.525 | 30.72 | 160,097 |
| GCT | 40.73▲ | +2.48 (+6.48%) | 41.412 | 37.676 | 747,300 |
| GCTK | 3.41 | +0.00 (+0.00%) | 3.47 | 3.23 | 52,166 |
| GCTS | 0.9911▲ | +0.0009 (+0.09%) | 1.01 | 0.96 | 379,702 |
| GD | 356.68▼ | -9.94 (-2.71%) | 359.6699 | 343.80 | 2,327,222 |
| GDC | 4.01▼ | -0.41 (-9.28%) | 4.41 | 4.0005 | 24,839 |
| GDDY | 103.35▼ | -0.50 (-0.48%) | 104.789 | 102.78 | 1,350,077 |
| GDEN | 27.03▼ | -0.44 (-1.60%) | 27.63 | 26.98 | 173,680 |
| GDFN | 28.225▼ | -0.32 (-1.12%) | 28.24 | 28.08 | 1,234 |
| GDLC | 42.06▼ | -0.15 (-0.36%) | 42.50 | 41.94 | 70,063 |
| GDOC | 35.4936▼ | -0.4832 (-1.34%) | 35.59 | 35.4936 | 278 |
| GDOG | 14.71▼ | -0.11 (-0.74%) | 14.78 | 14.56 | 3,902 |
| GDOT | 12.23▼ | -0.02 (-0.16%) | 12.37 | 12.11 | 568,076 |