Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMU | 26.06▼ | -0.13 (-0.50%) | 26.18 | 26.03 | 2,871,052 |
| CGON | 67.15▼ | -1.61 (-2.34%) | 70.0525 | 66.7601 | 750,412 |
| CGRO | 20.5461▼ | -0.1037 (-0.50%) | 20.5461 | 20.5461 | 12 |
| CGSD | 25.40▲ | +0.04 (+0.16%) | 25.40 | 25.34 | 667,225 |
| CGSM | 25.76▼ | -0.08 (-0.31%) | 25.84 | 25.74 | 548,115 |
| CGTX | 0.9365▼ | -0.0143 (-1.50%) | 0.98 | 0.9335 | 535,747 |
| CGV | 15.952▲ | +0.092 (+0.58%) | 15.96 | 15.849 | 2,900 |
| CGW | 62.84▲ | +0.36 (+0.58%) | 62.92 | 62.42 | 12,300 |
| CHA | 11.41▼ | -0.06 (-0.52%) | 11.48 | 11.20 | 542,204 |
| CHAU | 19.92▼ | -0.11 (-0.55%) | 19.94 | 19.78 | 47,280 |
| CHDN | 79.77▲ | +0.36 (+0.45%) | 80.07 | 78.95 | 559,808 |
| CHI | 11.90▼ | -0.11 (-0.92%) | 12.1066 | 11.8848 | 143,241 |
| CHIQ | 15.91▼ | -0.11 (-0.69%) | 16.08 | 15.91 | 18,400 |
| CHMI | 2.74 | +0.00 (+0.00%) | 2.765 | 2.73 | 242,091 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 248 |
| CHRD | 136.27▼ | -3.75 (-2.68%) | 138.14 | 135.10 | 624,512 |
| CHRS | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.13 | 1,220,462 |
| CHTR | 112.91▼ | -4.64 (-3.95%) | 116.76 | 112.50 | 2,853,750 |
| CHWY | 18.27▼ | -0.05 (-0.27%) | 18.66 | 18.205 | 9,835,747 |
| CHY | 11.94▼ | -0.36 (-2.93%) | 12.4185 | 11.68 | 487,344 |
| CHYM | 26.78▼ | -0.29 (-1.07%) | 27.13 | 26.6001 | 3,977,507 |
| CI | 272.01▲ | +6.51 (+2.45%) | 273.36 | 265.35 | 1,583,135 |
| CIB | 95.15▲ | +0.93 (+0.99%) | 95.8099 | 93.70 | 213,828 |
| CIG | 2.06▼ | -0.01 (-0.48%) | 2.07 | 2.04 | 3,630,474 |
| CIGI | 90.42▼ | -1.81 (-1.96%) | 92.96 | 90.13 | 153,804 |
| CIGL | 0.40▼ | -0.0129 (-3.12%) | 0.4108 | 0.40 | 23,385 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.3452 | 2.31 | 1,038,443 |
| CIM | 10.34▼ | -0.07 (-0.67%) | 10.49 | 10.21 | 1,730,784 |
| CINF | 162.54▲ | +0.21 (+0.13%) | 163.325 | 161.17 | 395,426 |
| CING | 4.83▼ | -0.23 (-4.55%) | 5.12 | 4.80 | 146,047 |
| CINT | 2.97▼ | -0.04 (-1.33%) | 3.05 | 2.97 | 38,705 |
| CIRC | 0.342▲ | +0.0098 (+2.95%) | 0.3565 | 0.33 | 279,402 |
| CISS | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.06 | 258,142 |
| CITR | 4.32▲ | +0.05 (+1.17%) | 4.385 | 4.11 | 21,015 |
| CL | 86.06▲ | +0.74 (+0.87%) | 86.14 | 85.05 | 3,467,370 |
| CLB | 10.39▼ | -0.10 (-0.95%) | 10.72 | 10.38 | 811,411 |
| CLBT | 10.79▼ | -0.58 (-5.10%) | 11.34 | 10.70 | 3,414,158 |
| CLCV | 30.7887▲ | +0.2087 (+0.68%) | 30.83 | 30.7887 | 603 |
| CLDI | 1.13▼ | -0.07 (-5.83%) | 1.2899 | 1.13 | 115,389 |
| CLDX | 31.10▼ | -0.38 (-1.21%) | 31.705 | 30.65 | 2,023,927 |
| CLIK | 1.14▼ | -0.02 (-1.72%) | 1.40 | 1.12 | 285,630 |
| CLIM | 24.7293▲ | +0.0401 (+0.16%) | 24.7293 | 24.61 | 113 |
| CLIR | 3.4505▼ | -0.0095 (-0.27%) | 3.595 | 3.375 | 11,560 |
| CLIX | 56.331▼ | -0.0858 (-0.15%) | 56.575 | 56.331 | 800 |
| CLLS | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.4149 | 37,740 |
| CLRB | 1.80▼ | -0.275 (-13.25%) | 2.09 | 1.80 | 124,577 |
| CLRO | 3.45▲ | +0.02 (+0.58%) | 3.85 | 3.44 | 42,339 |
| CLVT | 1.78▼ | -0.06 (-3.26%) | 1.825 | 1.76 | 4,861,652 |
| CLWT | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.37 | 26,043 |
| CLX | 83.80▲ | +2.00 (+2.44%) | 84.12 | 81.60 | 2,634,228 |
| CLYM | 11.66▼ | -0.23 (-1.93%) | 11.92 | 11.53 | 1,532,863 |
| CMBS | 47.2401▼ | -0.0599 (-0.13%) | 47.4799 | 47.2201 | 86,554 |
| CMCL | 23.84▼ | -0.03 (-0.13%) | 24.05 | 23.3401 | 159,570 |
| CMCM | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.55 | 4,083 |
| CMCSA | 21.91▼ | -0.22 (-0.99%) | 21.975 | 21.41 | 41,806,673 |
| CMCT | 2.03▼ | -0.11 (-5.14%) | 2.10 | 1.90 | 24,970 |
| CME | 264.48▼ | -4.43 (-1.65%) | 270.77 | 258.8695 | 2,169,851 |
| CMF | 54.05▼ | -0.34 (-0.63%) | 54.39 | 54.045 | 2,840,308 |
| CMG | 31.33▼ | -0.68 (-2.12%) | 32.23 | 31.30 | 12,933,677 |
| CMI | 525.06▲ | +3.99 (+0.77%) | 529.47 | 520.00 | 811,768 |
| CMMB | 2.16▼ | -0.04 (-1.82%) | 2.2617 | 2.10 | 62,939 |
| CMND | 0.803▼ | -0.0073 (-0.90%) | 0.84 | 0.8021 | 55,917 |
| CMP | 22.62▼ | -0.13 (-0.57%) | 22.81 | 22.41 | 301,515 |
| CMPR | 79.79▲ | +1.18 (+1.50%) | 80.175 | 78.58 | 144,112 |
| CMPS | 13.06▼ | -0.03 (-0.23%) | 13.45 | 13.0301 | 2,229,084 |
| CMPX | 1.13▼ | -0.005 (-0.44%) | 1.195 | 1.12 | 3,532,924 |
| CMRE | 14.53▼ | -0.13 (-0.89%) | 14.83 | 14.41 | 263,383 |
| CMS | 62.95▲ | +0.18 (+0.29%) | 63.15 | 62.38 | 3,891,509 |
| CMTG | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 404,055 |
| CMTL | 1.39 | +0.00 (+0.00%) | 1.43 | 1.39 | 97,032 |
| CNA | 45.98▼ | -0.13 (-0.28%) | 46.345 | 45.75 | 491,967 |
| CNC | 61.82▼ | -0.10 (-0.16%) | 63.67 | 61.73 | 3,630,682 |
| CNCK | 1.59▼ | -0.09 (-5.36%) | 1.765 | 1.5707 | 50,826 |
| CNL | 12.94▼ | -0.09 (-0.69%) | 13.08 | 12.60 | 115,295 |
| CNMD | 45.38▲ | +0.20 (+0.44%) | 46.51 | 45.095 | 282,550 |
| CNP | 36.84▲ | +0.02 (+0.05%) | 36.895 | 36.485 | 6,859,430 |
| CNQ | 47.41▼ | -0.52 (-1.08%) | 47.745 | 46.986 | 4,034,388 |
| CNQQ | 22.26▼ | -0.0945 (-0.42%) | 22.273 | 22.18 | 3,000 |
| CNR | 89.02▲ | +0.26 (+0.29%) | 89.6442 | 88.085 | 347,974 |
| CNRG | 84.61▲ | +0.7616 (+0.91%) | 85.43 | 84.25 | 9,600 |
| CNSP | 4.931▼ | -0.219 (-4.25%) | 5.21 | 4.931 | 1,192 |
| CNSY | 1.99▲ | +0.12 (+6.42%) | 2.0799 | 1.92 | 203,210 |
| CNTB | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 803,116 |
| CNTY | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.09 | 18,891 |
| CNVS | 2.02▼ | -0.02 (-0.98%) | 2.1299 | 2.02 | 90,893 |
| CNX | 32.79▼ | -0.62 (-1.86%) | 33.30 | 32.66 | 2,244,453 |
| CNXC | 27.08▼ | -2.31 (-7.86%) | 29.2325 | 26.70 | 2,683,867 |
| CNXU | 3.89▼ | -0.07 (-1.77%) | 4.11 | 3.82 | 111,143 |
| COAG | 34.74▼ | -0.98 (-2.74%) | 36.10 | 34.735 | 257,292 |
| COAL | 24.4493▼ | -0.0108 (-0.04%) | 24.55 | 24.0601 | 24,020 |
| COF | 200.20▲ | +3.59 (+1.83%) | 201.685 | 195.40 | 3,885,152 |
| COHN | 10.11▲ | +0.005 (+0.05%) | 10.28 | 10.0001 | 13,609 |
| COLO | 47.97▲ | +0.26 (+0.54%) | 48.53 | 47.557 | 226,666 |
| COM | 35.08▼ | -0.21 (-0.60%) | 35.23 | 35.00 | 357,474 |
| COMP | 9.38▲ | +0.09 (+0.97%) | 9.61 | 9.295 | 13,712,637 |
| CONI | 22.11▲ | +0.89 (+4.19%) | 22.63 | 21.21 | 240,025 |
| COO | 55.38 | +0.00 (+0.00%) | 56.176 | 55.02 | 4,454,020 |
| COOK | 46.60▼ | -0.13 (-0.28%) | 48.00 | 45.31 | 81,154 |
| COP | 127.30▼ | -2.04 (-1.58%) | 128.56 | 126.97 | 5,082,912 |
| COPR | 3.07▼ | -0.01 (-0.32%) | 3.14 | 3.00 | 28,773 |