Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIFS | 221.95▼ | -8.16 (-3.55%) | 226.8515 | 220.955 | 79,908 |
| HIG | 125.23▼ | -1.03 (-0.82%) | 126.46 | 124.78 | 861,900 |
| HIGH | 23.78▼ | -0.17 (-0.71%) | 23.96 | 23.75 | 48,400 |
| HKD | 1.79▼ | -0.07 (-3.76%) | 1.84 | 1.75 | 431,042 |
| HLI | 171.39▼ | -4.05 (-2.31%) | 174.37 | 170.97 | 272,269 |
| HLIT | 8.85▼ | -0.41 (-4.43%) | 9.15 | 8.83 | 872,999 |
| HLMN | 6.86▼ | -0.36 (-4.99%) | 7.24 | 6.82 | 1,137,104 |
| HLN | 10.87▼ | -0.14 (-1.27%) | 10.93 | 10.85 | 10,805,652 |
| HLNE | 138.95▼ | -7.54 (-5.15%) | 144.66 | 138.60 | 791,537 |
| HLT | 243.88▼ | -6.67 (-2.66%) | 248.64 | 241.45 | 2,254,890 |
| HMC | 29.12▼ | -0.06 (-0.21%) | 29.27 | 28.95 | 1,115,300 |
| HMR | 1.70▼ | -0.12 (-6.59%) | 1.88 | 1.69 | 263,100 |
| HNRG | 16.18▲ | +0.02 (+0.12%) | 16.455 | 15.98 | 485,872 |
| HNST | 4.54▼ | -0.22 (-4.62%) | 4.742 | 4.54 | 2,103,539 |
| HNVR | 21.37▼ | -0.505 (-2.31%) | 22.345 | 21.31 | 9,651 |
| HOLO | 4.25▼ | -0.50 (-10.53%) | 4.585 | 4.22 | 2,270,300 |
| HOMB | 27.58▼ | -0.66 (-2.34%) | 27.94 | 27.49 | 760,800 |
| HOOK | 1.42 | +0.00 (+0.00%) | 1.44 | 1.4001 | 54,669 |
| HPAI | 4.75 | +0.00 (+0.00%) | 4.75 | 4.75 | 31 |
| HPF | 15.67▼ | -0.10 (-0.63%) | 15.76 | 15.65 | 24,800 |
| HPQ | 23.84▼ | -0.90 (-3.64%) | 24.59 | 23.76 | 7,084,000 |
| HPS | 14.06▼ | -0.06 (-0.42%) | 14.21 | 14.05 | 42,700 |
| HRB | 55.79▼ | -0.28 (-0.50%) | 56.14 | 55.53 | 1,159,400 |
| HRI | 113.90▼ | -5.37 (-4.50%) | 117.195 | 113.17 | 296,019 |
| HRMY | 32.97▼ | -0.36 (-1.08%) | 33.26 | 32.39 | 786,765 |
| HSDT | 0.509▼ | -0.0916 (-15.25%) | 0.551 | 0.48 | 9,453,357 |
| HSON | 8.42 | +0.00 (+0.00%) | 8.62 | 8.37 | 5,050 |
| HSTM | 27.25▼ | -0.20 (-0.73%) | 27.815 | 27.10 | 229,321 |
| HTCO | 0.2189▼ | -0.0191 (-8.03%) | 0.2458 | 0.2111 | 4,439,910 |
| HTCR | 0.513▼ | -0.032 (-5.87%) | 0.53 | 0.501 | 178,800 |
| HTHT | 33.30▼ | -1.09 (-3.17%) | 33.95 | 33.235 | 1,698,181 |
| HTZ | 5.87▼ | -0.22 (-3.61%) | 6.05 | 5.8128 | 3,813,168 |
| HUBG | 32.90▼ | -0.66 (-1.97%) | 33.355 | 32.69 | 439,528 |
| HUBS | 554.59▼ | -15.23 (-2.67%) | 563.10 | 551.415 | 805,900 |
| HUN | 10.90▼ | -0.89 (-7.55%) | 11.70 | 10.80 | 4,597,500 |
| HURA | 2.46▼ | -0.16 (-6.11%) | 2.655 | 2.4501 | 104,786 |
| HURN | 134.70▼ | -1.86 (-1.36%) | 136.47 | 133.53 | 140,591 |
| HUSV | 39.6941▼ | -0.4459 (-1.11%) | 40.0236 | 39.6941 | 5,055 |
| HVT | 19.40▼ | -0.57 (-2.85%) | 19.86 | 19.32 | 103,000 |
| HY | 39.39▼ | -1.75 (-4.25%) | 40.88 | 39.33 | 42,000 |
| IAK | 132.40▼ | -1.05 (-0.79%) | 133.565 | 132.23 | 50,524 |
| IART | 12.16▼ | -0.53 (-4.18%) | 12.67 | 12.12 | 954,244 |
| IAT | 46.28▼ | -1.21 (-2.55%) | 47.005 | 46.165 | 178,924 |
| IBCP | 30.57▼ | -0.83 (-2.64%) | 31.28 | 30.51 | 82,530 |
| IBEX | 27.89▼ | -2.14 (-7.13%) | 29.72 | 27.29 | 381,880 |
| IBN | 33.08▼ | -0.42 (-1.25%) | 33.14 | 32.87 | 3,120,100 |
| IBO | 0.45▼ | -0.023 (-4.86%) | 0.47 | 0.436 | 161,700 |
| IBTA | 41.66▼ | -1.44 (-3.34%) | 43.018 | 41.54 | 244,800 |
| IBUY | 66.373▼ | -1.937 (-2.84%) | 67.49 | 64.76 | 16,791 |
| ICAD | 3.68▼ | -0.08 (-2.13%) | 3.77 | 3.675 | 155,239 |
| ICCM | 0.972▼ | -0.018 (-1.82%) | 0.9899 | 0.95 | 212,464 |
| ICG | 1.80▼ | -0.163 (-8.30%) | 1.96 | 1.71 | 70,213 |
| ICOI | 51.819▲ | +0.325 (+0.63%) | 51.819 | 50.54 | 2,100 |
| IDA | 113.95▼ | -1.74 (-1.50%) | 115.68 | 113.68 | 403,300 |
| IDAI | 1.865▼ | -0.195 (-9.47%) | 2.08 | 1.8101 | 78,791 |
| IEX | 177.84▼ | -4.67 (-2.56%) | 181.64 | 177.198 | 626,451 |
| IFN | 15.93▼ | -0.41 (-2.51%) | 16.24 | 15.89 | 200,200 |
| IFRX | 0.784▼ | -0.016 (-2.00%) | 0.7998 | 0.755 | 821,662 |
| IGT | 14.60▼ | -0.47 (-3.12%) | 15.02 | 14.56 | 1,838,200 |
| IHG | 111.74▼ | -2.77 (-2.42%) | 113.39 | 111.59 | 310,400 |
| IHI | 60.82▼ | -0.39 (-0.64%) | 61.51 | 60.535 | 429,779 |
| IIIN | 34.65▼ | -0.41 (-1.17%) | 35.58 | 34.30 | 123,800 |
| IIIV | 22.84▼ | -1.48 (-6.09%) | 24.305 | 22.64 | 476,647 |
| IMG | 0.357▼ | -0.028 (-7.27%) | 0.385 | 0.35 | 143,900 |
| IMMP | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.71 | 47,023 |
| IMRA | 49.103▼ | -1.657 (-3.26%) | 50.76 | 47.88 | 26,400 |
| IMTE | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.07 | 6,427 |
| IMXI | 10.28▼ | -0.62 (-5.69%) | 10.915 | 10.135 | 399,193 |
| INCO | 63.13▼ | -0.95 (-1.48%) | 63.365 | 63.03 | 23,019 |
| INDL | 59.90▼ | -1.62 (-2.63%) | 60.36 | 59.60 | 73,811 |
| INDY | 52.87▼ | -0.78 (-1.45%) | 53.053 | 52.785 | 97,965 |
| ING | 20.80▼ | -0.37 (-1.75%) | 20.87 | 20.57 | 3,983,600 |
| INGM | 18.88▼ | -0.56 (-2.88%) | 19.595 | 18.86 | 385,400 |
| INLF | 0.8117▼ | -0.0983 (-10.80%) | 0.8827 | 0.7999 | 170,286 |
| INMD | 13.36▼ | -0.69 (-4.91%) | 13.97 | 13.28 | 2,370,891 |
| INNV | 3.54▼ | -0.15 (-4.07%) | 3.64 | 3.54 | 30,779 |
| INSE | 7.40▼ | -0.34 (-4.39%) | 8.29 | 7.40 | 144,808 |
| INSG | 6.98▼ | -0.37 (-5.03%) | 7.36 | 6.95 | 162,490 |
| INSP | 127.18▼ | -1.43 (-1.11%) | 130.465 | 125.22 | 983,733 |
| INTA | 53.47▼ | -2.35 (-4.21%) | 55.38 | 53.31 | 437,115 |
| INVE | 3.12▼ | -0.09 (-2.80%) | 3.20 | 3.12 | 11,962 |
| INVN | 18.562▼ | -0.398 (-2.10%) | 18.83 | 18.562 | 12,600 |
| IONR | 3.15▼ | -0.09 (-2.78%) | 3.40 | 3.03 | 36,207 |
| IOPP | 26.414▼ | -0.3651 (-1.36%) | 26.78 | 26.414 | 2,300 |
| IOR | 18.10 | +0.00 (+0.00%) | 18.10 | 18.10 | 55 |
| IOT | 39.21▼ | -1.48 (-3.64%) | 40.23 | 38.74 | 5,492,900 |
| IOTR | 0.373▼ | -0.014 (-3.62%) | 0.3896 | 0.3522 | 430,066 |
| IP | 45.89▼ | -1.26 (-2.67%) | 46.79 | 45.60 | 2,879,800 |
| IPAY | 55.96▼ | -1.95 (-3.37%) | 56.75 | 55.96 | 14,530 |
| IPG | 23.00▼ | -0.64 (-2.71%) | 23.46 | 22.90 | 6,603,100 |
| IPHA | 1.895▼ | -0.08 (-4.05%) | 1.98 | 1.8705 | 12,580 |
| IPWR | 4.56▼ | -0.09 (-1.94%) | 4.69 | 4.515 | 13,500 |
| IQSM | 31.382▼ | -0.566 (-1.77%) | 31.382 | 31.382 | 100 |
| IR | 80.50▼ | -2.02 (-2.45%) | 81.93 | 80.2172 | 2,209,656 |
| IROH | 10.47▼ | -0.01 (-0.10%) | 10.53 | 10.45 | 78,785 |
| IRS | 13.95▼ | -0.39 (-2.72%) | 14.62 | 13.60 | 177,400 |
| IRT | 18.04▼ | -0.49 (-2.64%) | 18.47 | 17.91 | 1,822,800 |
| IRVH | 20.715▼ | -0.06 (-0.29%) | 20.715 | 20.715 | 100 |
| ISHP | 38.231▼ | -0.8185 (-2.10%) | 38.231 | 38.231 | 300 |
| ISPC | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.00 | 112,201 |