Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 39.80▲ | +0.28 (+0.71%) | 40.015 | 39.39 | 56,969 |
| ENOV | 22.17▲ | +0.13 (+0.59%) | 22.77 | 21.755 | 1,194,588 |
| ENSC | 0.7098▼ | -0.0162 (-2.23%) | 0.72 | 0.6853 | 120,657 |
| ENTX | 1.33▼ | -0.04 (-2.92%) | 1.3977 | 1.2901 | 84,708 |
| ENVB | 2.91 | +0.00 (+0.00%) | 3.11 | 2.7112 | 49,351 |
| ENVX | 6.85▲ | +0.23 (+3.47%) | 7.03 | 6.521 | 6,433,092 |
| EOSE | 14.12▼ | -0.52 (-3.55%) | 14.68 | 13.67 | 16,497,059 |
| EPOW | 0.75▼ | -0.0741 (-8.99%) | 0.8068 | 0.75 | 300,741 |
| EPRX | 7.88▼ | -0.40 (-4.83%) | 8.195 | 7.82 | 44,275 |
| EPSM | 1.94▲ | +0.33 (+20.50%) | 1.94 | 1.71 | 53,341 |
| EPV | 19.68▼ | -0.31 (-1.55%) | 19.86 | 19.68 | 10,041 |
| ERY | 15.78▲ | +0.61 (+4.02%) | 15.96 | 15.515 | 485,181 |
| ESGL | 3.619▲ | +0.009 (+0.25%) | 3.619 | 3.61 | 850 |
| ESPO | 100.7328▲ | +0.5528 (+0.55%) | 101.29 | 99.97 | 67,043 |
| ESTC | 65.48▼ | -0.45 (-0.68%) | 67.025 | 64.28 | 2,354,300 |
| ETCO | 13.93▼ | -2.123 (-13.22%) | 14.45 | 13.93 | 71,968 |
| ETD | 23.11▲ | +0.18 (+0.78%) | 23.195 | 22.76 | 477,448 |
| ETH | 21.94▼ | -3.34 (-13.21%) | 22.67 | 21.8647 | 14,653,349 |
| ETHA | 17.50▼ | -2.67 (-13.24%) | 18.11 | 17.47 | 97,104,309 |
| ETHE | 18.95▼ | -2.89 (-13.23%) | 19.58 | 18.88 | 12,767,175 |
| ETHT | 21.18▼ | -7.68 (-26.61%) | 22.83 | 21.03 | 5,219,666 |
| ETHW | 16.62▼ | -2.52 (-13.17%) | 17.16 | 16.565 | 1,693,776 |
| ETHZ | 3.84▼ | -0.45 (-10.49%) | 4.12 | 3.815 | 532,065 |
| ETOR | 28.45▼ | -0.95 (-3.23%) | 29.295 | 28.34 | 1,443,027 |
| ETRL | 7.8799▼ | -0.5461 (-6.48%) | 8.265 | 7.8799 | 3,930 |
| ETSY | 53.61▲ | +0.65 (+1.23%) | 53.86 | 52.54 | 2,656,110 |
| EUDA | 1.20▼ | -0.05 (-4.00%) | 1.30 | 1.15 | 122,735 |
| EUSB | 43.79▼ | -0.18 (-0.41%) | 43.85 | 43.7659 | 31,860 |
| EVAX | 3.10▼ | -0.08 (-2.52%) | 3.29 | 3.10 | 66,312 |
| EVER | 22.50▼ | -0.20 (-0.88%) | 23.25 | 22.22 | 784,061 |
| EVEX | 3.80▼ | -0.14 (-3.55%) | 3.9689 | 3.765 | 1,214,488 |
| EVH | 3.26▲ | +0.05 (+1.56%) | 3.42 | 3.135 | 4,444,856 |
| EVHY | 52.96▲ | +0.096 (+0.18%) | 52.9899 | 52.9401 | 9,280 |
| EVLN | 49.17▲ | +0.123 (+0.25%) | 49.21 | 49.11 | 59,544 |
| EVLV | 6.02▼ | -0.17 (-2.75%) | 6.22 | 5.95 | 2,584,057 |
| EVO | 3.42▼ | -0.23 (-6.30%) | 3.55 | 3.38 | 343,335 |
| EVR | 354.68▲ | +1.41 (+0.40%) | 361.99 | 351.845 | 429,596 |
| EVSB | 50.92▼ | -0.07 (-0.14%) | 50.96 | 50.92 | 14,286 |
| EVSD | 51.435▼ | -0.025 (-0.05%) | 51.48 | 51.43 | 58,809 |
| EVTL | 4.71 | +0.00 (+0.00%) | 4.89 | 4.655 | 1,107,773 |
| EVTR | 51.44▼ | -0.03 (-0.06%) | 51.54 | 51.4199 | 447,594 |
| EWV | 22.49▼ | -0.08 (-0.35%) | 22.70 | 22.4742 | 2,935 |
| EXLS | 39.77▲ | +0.62 (+1.58%) | 39.99 | 38.915 | 1,067,256 |
| EXOD | 11.18▼ | -1.91 (-14.59%) | 13.055 | 11.105 | 160,500 |
| EXP | 209.47▲ | +5.66 (+2.78%) | 210.78 | 204.45 | 734,434 |
| EXPI | 8.91▼ | -0.13 (-1.44%) | 9.1433 | 8.8101 | 861,321 |
| EXR | 135.20▼ | -2.77 (-2.01%) | 138.26 | 135.11 | 816,682 |
| EYEG | 35.685▼ | -0.1833 (-0.51%) | 35.685 | 35.685 | 14 |
| EYPT | 13.29▼ | -0.23 (-1.70%) | 14.00 | 13.08 | 1,931,015 |
| EZGO | 1.71▼ | -0.12 (-6.56%) | 1.7801 | 1.66 | 119,018 |
| FA | 13.70▲ | +0.20 (+1.48%) | 14.20 | 13.35 | 1,310,467 |
| FAT | 0.21▼ | -0.0825 (-28.21%) | 0.2439 | 0.153 | 7,667,764 |
| FBDC | 18.763▼ | -0.32 (-1.68%) | 18.98 | 18.63 | 14,188 |
| FBIN | 54.40▲ | +0.30 (+0.55%) | 54.79 | 53.30 | 2,288,821 |
| FBIO | 3.15▲ | +0.05 (+1.61%) | 3.265 | 3.1001 | 630,863 |
| FBLG | 0.2837▼ | -0.0483 (-14.55%) | 0.3332 | 0.2759 | 1,497,952 |
| FBND | 45.94▼ | -0.08 (-0.17%) | 46.05 | 45.94 | 3,211,103 |
| FBYD | 6.00▲ | +0.03 (+0.50%) | 6.2187 | 5.50 | 110,837 |
| FCEL | 7.35▼ | -0.84 (-10.26%) | 8.2927 | 7.33 | 2,536,903 |
| FCFY | 27.3593▲ | +0.1973 (+0.73%) | 27.3593 | 27.33 | 219 |
| FCSH | 24.42▼ | -0.02 (-0.08%) | 24.43 | 24.42 | 1,443 |
| FDCF | 47.265▲ | +0.025 (+0.05%) | 47.65 | 47.03 | 4,582 |
| FDFF | 34.975▲ | +0.029 (+0.08%) | 35.11 | 34.97 | 1,906 |
| FDG | 125.66▼ | -1.00 (-0.79%) | 126.64 | 125.23 | 20,604 |
| FDIF | 35.79▲ | +0.124 (+0.35%) | 36.02 | 35.74 | 13,177 |
| FDIG | 38.7393▼ | -0.7887 (-2.00%) | 39.50 | 38.40 | 135,328 |
| FDNI | 33.0317▼ | -0.1406 (-0.42%) | 33.1866 | 32.98 | 1,139 |
| FDRS | 22.865▼ | -0.145 (-0.63%) | 22.865 | 22.865 | 159 |
| FDS | 248.76▼ | -5.60 (-2.20%) | 256.9699 | 245.34 | 957,489 |
| FEAM | 2.15▲ | +0.07 (+3.37%) | 2.2991 | 2.06 | 627,410 |
| FEAT | 22.35▲ | +0.167 (+0.75%) | 22.675 | 22.20 | 18,115 |
| FEDU | 9.32▲ | +0.17 (+1.86%) | 9.88 | 8.95 | 82,027 |
| FEIG | 41.2409▼ | -0.2191 (-0.53%) | 41.2765 | 41.16 | 2,064 |
| FEMY | 0.516▼ | -0.019 (-3.55%) | 0.535 | 0.5088 | 619,035 |
| FENG | 1.80▼ | -0.01 (-0.55%) | 1.8099 | 1.80 | 4,596 |
| FEPI | 43.92▲ | +0.12 (+0.27%) | 44.15 | 43.69 | 202,097 |
| FFLS | 23.31▼ | -0.15 (-0.64%) | 23.35 | 23.2921 | 6,097 |
| FFOX | 28.25▲ | +0.23 (+0.82%) | 28.29 | 28.08 | 27,016 |
| FFTY | 35.95▲ | +0.20 (+0.56%) | 36.32 | 35.34 | 124,799 |
| FGL | 0.136▼ | -0.005 (-3.55%) | 0.1424 | 0.136 | 816,538 |
| FGNX | 2.43▼ | -0.38 (-13.52%) | 2.69 | 2.42 | 974,694 |
| FGSI | 20.365▲ | +0.115 (+0.57%) | 20.365 | 20.365 | 12 |
| FICO | 1,450.91▼ | -12.26 (-0.84%) | 1,494.78 | 1,441.42 | 369,425 |
| FIG | 24.00▼ | -1.92 (-7.41%) | 25.82 | 23.99 | 14,201,612 |
| FIGG | 1.79▼ | -0.311 (-14.80%) | 2.035 | 1.78 | 906,341 |
| FIGR | 52.31▼ | -4.57 (-8.03%) | 56.88 | 51.4224 | 3,317,927 |
| FINX | 26.63▼ | -0.15 (-0.56%) | 26.8699 | 26.50 | 48,810 |
| FIS | 56.08▲ | +0.83 (+1.50%) | 56.29 | 55.04 | 4,247,350 |
| FISR | 25.84▼ | -0.10 (-0.39%) | 25.89 | 25.8209 | 74,052 |
| FISV | 62.94▼ | -0.79 (-1.24%) | 63.74 | 62.66 | 6,580,373 |
| FITE | 91.57▼ | -0.49 (-0.53%) | 92.35 | 91.485 | 10,222 |
| FIVY | 27.8426▲ | +0.1146 (+0.41%) | 28.28 | 27.64 | 7,958 |
| FIXP | 19.92▲ | +0.0225 (+0.11%) | 19.92 | 19.895 | 481 |
| FIXT | 38.17▼ | -0.28 (-0.73%) | 38.26 | 38.17 | 20,446 |
| FJET | 6.64▼ | -0.97 (-12.75%) | 8.3375 | 6.60 | 820,141 |
| FLCB | 21.57▼ | -0.12 (-0.55%) | 21.61 | 21.57 | 358,134 |
| FLCH | 24.42▼ | -0.275 (-1.11%) | 24.50 | 24.3401 | 97,551 |
| FLCO | 21.615▼ | -0.095 (-0.44%) | 21.65 | 21.60 | 486,120 |
| FLD | 1.95▲ | +0.01 (+0.52%) | 2.07 | 1.84 | 111,105 |
| FLGT | 26.12▼ | -0.08 (-0.31%) | 26.44 | 25.945 | 164,408 |