Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MO | 68.35▲ | +0.60 (+0.89%) | 68.54 | 67.15 | 9,489,762 |
| MOBX | 1.71 | +0.00 (+0.00%) | 1.75 | 1.675 | 261,962 |
| MOD | 195.60▲ | +3.08 (+1.60%) | 197.68 | 189.50 | 1,170,147 |
| MODD | 2.20▲ | +0.17 (+8.37%) | 2.21 | 1.9661 | 138,222 |
| MOH | 196.45▲ | +4.57 (+2.38%) | 197.14 | 190.29 | 438,121 |
| MOO | 81.10▼ | -0.38 (-0.47%) | 81.93 | 81.08 | 118,364 |
| MPLT | 12.17▼ | -1.11 (-8.36%) | 13.61 | 12.09 | 432,148 |
| MPU | 0.2011▼ | -0.005 (-2.43%) | 0.2132 | 0.1927 | 131,642 |
| MQ | 15.96▼ | -0.73 (-4.37%) | 16.75 | 15.95 | 1,277,097 |
| MRA | 20.0509▼ | -0.8795 (-4.20%) | 20.0509 | 20.0509 | 53 |
| MRAL | 33.17▼ | -4.0402 (-10.86%) | 39.12 | 30.22 | 210,526 |
| MRKR | 1.12 | +0.00 (+0.00%) | 1.14 | 1.11 | 39,990 |
| MRTN | 14.95▲ | +0.09 (+0.61%) | 15.20 | 14.895 | 613,448 |
| MRVI | 6.23▼ | -0.02 (-0.32%) | 6.255 | 5.41 | 3,964,662 |
| MRX | 60.81▼ | -1.53 (-2.45%) | 64.18 | 60.53 | 657,347 |
| MSCI | 563.17▼ | -4.06 (-0.72%) | 571.43 | 560.9701 | 498,936 |
| MSFD | 10.30 | +0.00 (+0.00%) | 10.3373 | 10.2001 | 1,378,627 |
| MSGY | 0.2697▼ | -0.0104 (-3.71%) | 0.30 | 0.2667 | 475,386 |
| MSS | 1.27▼ | -0.08 (-5.93%) | 1.3678 | 1.24 | 325,194 |
| MTCH | 37.26▲ | +0.65 (+1.78%) | 37.49 | 36.52 | 3,252,788 |
| MTEN | 0.8811▼ | -0.1189 (-11.89%) | 1.03 | 0.88 | 229,020 |
| MTR | 2.86 | +0.00 (+0.00%) | 2.8772 | 2.84 | 3,138 |
| MTYY | 18.285▼ | -0.08 (-0.44%) | 18.35 | 18.285 | 955 |
| MTZ | 272.46▲ | +13.83 (+5.35%) | 274.705 | 254.83 | 1,454,818 |
| MUA | 10.26▲ | +0.08 (+0.79%) | 10.2995 | 10.18 | 297,138 |
| MUR | 33.37▲ | +0.33 (+1.00%) | 34.3299 | 32.54 | 2,228,474 |
| MUSA | 520.07▼ | -16.11 (-3.00%) | 531.01 | 519.19 | 418,250 |
| MUU | 26.62▼ | -0.31 (-1.15%) | 28.32 | 24.785 | 35,413,121 |
| MUYY | 19.5424▼ | -0.2845 (-1.43%) | 19.615 | 19.4406 | 24,661 |
| MVIS | 3.385▲ | +0.125 (+3.83%) | 3.52 | 3.11 | 769,587 |
| MWC | 1.41▼ | -0.08 (-5.37%) | 1.56 | 1.40 | 310,538 |
| MWG | 1.1441▼ | -0.0059 (-0.51%) | 1.1441 | 1.14 | 2,005 |
| MYGN | 3.26▲ | +0.08 (+2.52%) | 3.29 | 3.18 | 1,429,646 |
| MYHA | 24.8904▲ | +0.0156 (+0.06%) | 24.8904 | 24.8904 | 7 |
| MYMF | 24.82▲ | +0.005 (+0.02%) | 24.82 | 24.81 | 1,166 |
| MYRG | 337.42▲ | +6.295 (+1.90%) | 342.015 | 327.06 | 189,920 |
| MYY | 14.875▼ | -0.2037 (-1.35%) | 14.98 | 14.865 | 4,691 |
| MZYX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 107 |
| MZZ | 5.675▼ | -0.145 (-2.49%) | 5.74 | 5.67 | 5,314 |
| NAMS | 27.96▲ | +0.29 (+1.05%) | 28.23 | 27.51 | 555,007 |
| NATR | 16.38▼ | -3.96 (-19.47%) | 17.22 | 15.61 | 767,947 |
| NAUT | 0.9001▲ | +0.014 (+1.58%) | 0.9412 | 0.8411 | 914,281 |
| NBET | 39.50▼ | -0.4602 (-1.15%) | 39.97 | 39.50 | 10,946 |
| NBHC | 42.62▼ | -0.23 (-0.54%) | 43.13 | 42.15 | 253,411 |
| NBIX | 163.41▲ | +3.59 (+2.25%) | 164.7599 | 159.68 | 970,908 |
| NC | 42.37▼ | -0.52 (-1.21%) | 43.32 | 42.0613 | 12,641 |
| NCEL | 3.31▼ | -0.03 (-0.90%) | 3.335 | 3.2601 | 4,139 |
| NEE | 84.65▲ | +0.05 (+0.06%) | 85.365 | 83.49 | 6,434,043 |
| NETL | 26.82▲ | +0.0581 (+0.22%) | 26.88 | 26.75 | 7,782 |
| NEWT | 13.53▼ | -1.42 (-9.50%) | 14.70 | 13.30 | 498,344 |
| NEXR | 2.85▲ | +0.32 (+12.65%) | 3.10 | 2.55 | 614,025 |
| NEXT | 6.70▼ | -0.10 (-1.47%) | 6.9488 | 6.65 | 1,878,514 |
| NFRX | 26.5449▲ | +0.0047 (+0.02%) | 26.5449 | 26.5449 | 17 |
| NFXS | 20.6454▼ | -0.1428 (-0.69%) | 20.90 | 20.57 | 10,526 |
| NGHT | 20.49▲ | +0.045 (+0.22%) | 20.70 | 20.49 | 19,674 |
| NGIF | 12.71▼ | -0.02 (-0.16%) | 12.71 | 12.71 | 100 |
| NGVC | 28.39▼ | -4.07 (-12.54%) | 28.98 | 26.50 | 568,659 |
| NHI | 75.30▼ | -0.08 (-0.11%) | 75.87 | 74.78 | 281,452 |
| NI | 42.61▼ | -0.77 (-1.78%) | 43.305 | 42.545 | 7,507,020 |
| NINE | 10.16▼ | -0.27 (-2.59%) | 10.75 | 10.06 | 27,368 |
| NIVF | 0.629▲ | +0.0592 (+10.39%) | 0.6293 | 0.5579 | 223,680 |
| NIXX | 0.5612▲ | +0.0058 (+1.04%) | 0.57 | 0.5401 | 375,060 |
| NJR | 55.02▲ | +0.55 (+1.01%) | 55.19 | 53.95 | 576,923 |
| NMAD | 3.60▼ | -0.38 (-9.55%) | 4.02 | 3.525 | 362,735 |
| NMS | 11.58▲ | +0.0956 (+0.83%) | 11.61 | 11.48 | 9,737 |
| NMTC | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.4231 | 154,092 |
| NNN | 46.84▼ | -0.16 (-0.34%) | 47.08 | 46.50 | 895,005 |
| NNVC | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.385 | 115,611 |
| NNY | 8.31▲ | +0.07 (+0.85%) | 8.3362 | 8.285 | 69,423 |
| NPB | 17.11▼ | -0.01 (-0.06%) | 17.2575 | 16.955 | 89,825 |
| NRDY | 0.7561▼ | -0.0863 (-10.24%) | 0.8219 | 0.7337 | 1,256,336 |
| NRG | 118.13▼ | -0.92 (-0.77%) | 123.31 | 117.86 | 2,909,181 |
| NRIM | 26.37▼ | -0.19 (-0.72%) | 26.63 | 26.10 | 155,952 |
| NRSN | 0.4999▼ | -0.0031 (-0.62%) | 0.53 | 0.4722 | 97,615 |
| NSLR | 9.60▼ | -0.035 (-0.36%) | 10.00 | 9.5201 | 383,661 |
| NTCL | 2.84▼ | -0.05 (-1.73%) | 2.93 | 2.70 | 24,989 |
| NTCT | 38.44▼ | -1.69 (-4.21%) | 40.5293 | 38.20 | 763,675 |
| NTR | 64.42▼ | -2.34 (-3.51%) | 66.01 | 64.37 | 2,393,168 |
| NTST | 20.69▼ | -0.34 (-1.62%) | 21.13 | 20.64 | 1,503,388 |
| NTZ | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.14 | 20,891 |
| NUG | 9.2814▼ | -0.4035 (-4.17%) | 9.95 | 9.28 | 16,290 |
| NUIF | 24.8813▼ | -0.094 (-0.38%) | 24.8813 | 24.8813 | 11 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.191 | 642 |
| NUW | 14.02▲ | +0.07 (+0.50%) | 14.04 | 13.96 | 34,113 |
| NUWE | 1.49▼ | -0.14 (-8.59%) | 1.63 | 1.46 | 619,255 |
| NVD | 3.97▼ | -0.19 (-4.57%) | 4.0999 | 3.945 | 54,109,916 |
| NVDD | 30.1256▼ | -0.6944 (-2.25%) | 30.58 | 30.0429 | 101,435 |
| NVDS | 18.76▼ | -0.63 (-3.25%) | 19.138 | 18.65 | 216,253 |
| NVMI | 393.02▲ | +11.70 (+3.07%) | 399.855 | 375.63 | 456,971 |
| NVNI | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 47,934 |
| NVOH | 25.4103▲ | +0.6264 (+2.53%) | 25.48 | 25.23 | 1,221 |
| NVOX | 14.995▲ | +0.745 (+5.23%) | 15.075 | 14.695 | 247,317 |
| NVYY | 12.1824▼ | -0.0776 (-0.63%) | 12.19 | 12.15 | 35,121 |
| NWPX | 119.72▲ | +1.22 (+1.03%) | 121.102 | 118.005 | 112,533 |
| NXDT | 4.61▲ | +0.06 (+1.32%) | 4.67 | 4.52 | 70,814 |
| NXGL | 0.38▲ | +0.041 (+12.09%) | 0.40 | 0.3408 | 170,416 |
| NXL | 0.3529▲ | +0.0143 (+4.22%) | 0.36 | 0.335 | 203,771 |
| NXPI | 239.71▲ | +7.93 (+3.42%) | 240.285 | 235.42 | 3,179,845 |
| NXTT | 0.0601▼ | -0.0119 (-16.53%) | 0.072 | 0.0571 | 14,974,457 |
| NYT | 63.54▼ | -1.23 (-1.90%) | 64.985 | 63.24 | 3,074,305 |