Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRA | 10.87▲ | +0.09 (+0.83%) | 10.878 | 10.79 | 144,595 |
| FREL | 28.765▼ | -0.285 (-0.98%) | 29.02 | 28.73 | 194,708 |
| FRSH | 8.86▼ | -0.12 (-1.34%) | 8.975 | 8.6201 | 21,611,522 |
| FSK | 10.27▲ | +0.05 (+0.49%) | 10.425 | 10.15 | 3,824,433 |
| FSLR | 257.70▲ | +2.90 (+1.14%) | 263.75 | 248.57 | 3,499,283 |
| FSOL | 8.17▼ | -0.27 (-3.20%) | 8.45 | 8.04 | 343,857 |
| FTAG | 28.3238▼ | -0.17 (-0.60%) | 28.42 | 28.28 | 5,391 |
| FTCE | 27.11▼ | -0.10 (-0.37%) | 27.14 | 27.07 | 2,288 |
| FTDS | 59.4394▼ | -0.3072 (-0.51%) | 59.90 | 59.402 | 6,676 |
| FTFT | 0.7162▼ | -0.0223 (-3.02%) | 0.7415 | 0.7088 | 40,128 |
| FTGC | 27.59▼ | -0.09 (-0.33%) | 27.635 | 27.4083 | 657,836 |
| FTI | 65.17▼ | -1.84 (-2.75%) | 67.60 | 63.86 | 3,712,615 |
| FTIF | 27.4141▼ | -0.1469 (-0.53%) | 27.52 | 27.24 | 8,624 |
| FTRI | 16.6826▼ | -0.1303 (-0.78%) | 16.84 | 16.6339 | 12,565 |
| FTXG | 22.0059▼ | -0.1335 (-0.60%) | 22.1101 | 21.945 | 26,402 |
| FTXN | 33.5848▼ | -0.5418 (-1.59%) | 33.98 | 33.26 | 223,031 |
| FULC | 3.70▲ | +0.20 (+5.71%) | 3.71 | 3.46 | 6,054,370 |
| FUND | 9.745▼ | -0.205 (-2.06%) | 9.99 | 9.50 | 30,553 |
| FURY | 0.5056▼ | -0.0044 (-0.86%) | 0.5099 | 0.50 | 206,785 |
| FUSE | 1.15 | +0.00 (+0.00%) | 1.1677 | 1.12 | 45,783 |
| FVAL | 78.01▲ | +0.15 (+0.19%) | 78.275 | 77.85 | 49,708 |
| FXA | 69.45▲ | +0.03 (+0.04%) | 69.64 | 69.41 | 60,007 |
| FXB | 126.93▼ | -0.79 (-0.62%) | 127.3999 | 126.86 | 15,931 |
| FXC | 69.1451▼ | -0.0657 (-0.09%) | 69.27 | 69.10 | 19,066 |
| FXE | 105.77▼ | -0.28 (-0.26%) | 106.03 | 105.70 | 55,069 |
| FXF | 109.56▼ | -0.579 (-0.53%) | 109.94 | 109.42 | 145,075 |
| FXI | 33.30▼ | -0.35 (-1.04%) | 33.42 | 33.215 | 27,993,970 |
| FXN | 20.17▼ | -0.25 (-1.22%) | 20.30 | 19.98 | 1,030,492 |
| FXY | 56.85▼ | -0.24 (-0.42%) | 57.06 | 56.705 | 602,179 |
| G | 28.25▼ | -2.06 (-6.80%) | 29.01 | 27.365 | 5,728,676 |
| GAIN | 14.78▼ | -0.08 (-0.54%) | 14.99 | 14.67 | 528,445 |
| GAP | 21.15▲ | +0.21 (+1.00%) | 21.59 | 20.9575 | 6,287,886 |
| GARA | 27.2032▼ | -0.3008 (-1.09%) | 27.2032 | 27.2032 | 1 |
| GASS | 8.29▼ | -0.09 (-1.07%) | 8.41 | 8.06 | 221,032 |
| GAUD | 24.5236▼ | -0.0715 (-0.29%) | 24.5236 | 24.5236 | 85 |
| GAVA | 15.3366▼ | -0.9239 (-5.68%) | 15.91 | 15.3366 | 950 |
| GBDC | 12.35 | +0.00 (+0.00%) | 12.4559 | 12.29 | 1,699,637 |
| GBLI | 25.34▼ | -0.66 (-2.54%) | 25.95 | 25.34 | 2,993 |
| GBTC | 48.80▼ | -1.05 (-2.11%) | 49.91 | 48.255 | 1,936,059 |
| GCC | 23.25▼ | -0.13 (-0.56%) | 23.36 | 23.13 | 39,400 |
| GCO | 35.67▲ | +1.10 (+3.18%) | 36.30 | 35.225 | 173,392 |
| GCTK | 0.3685▼ | -0.0135 (-3.53%) | 0.4199 | 0.3685 | 271,464 |
| GDC | 0.0181▼ | -0.0032 (-15.02%) | 0.023 | 0.0161 | 890,295,212 |
| GDDY | 77.04▲ | +0.93 (+1.22%) | 77.76 | 74.50 | 5,842,652 |
| GDLC | 28.1949▼ | -0.5931 (-2.06%) | 28.92 | 27.9201 | 28,201 |
| GDOG | 9.7113▼ | -0.3137 (-3.13%) | 9.97 | 9.64 | 9,119 |
| GDS | 31.48▼ | -1.48 (-4.49%) | 32.65 | 30.50 | 3,186,703 |
| GDXY | 11.05▼ | -0.30 (-2.64%) | 11.4601 | 10.9388 | 515,730 |
| GDYN | 5.66▼ | -0.40 (-6.60%) | 6.07 | 5.6004 | 3,223,981 |
| GECC | 5.47▲ | +0.04 (+0.74%) | 5.65 | 5.38 | 146,256 |
| GEHC | 61.59▲ | +0.44 (+0.72%) | 62.035 | 59.97 | 7,050,000 |
| GEN | 24.18▲ | +0.255 (+1.07%) | 24.3477 | 23.215 | 17,005,777 |
| GEND | 12.5856▼ | -0.0798 (-0.63%) | 12.63 | 12.5856 | 911 |
| GEOS | 7.22▲ | +0.01 (+0.14%) | 7.56 | 6.70 | 255,686 |
| GETY | 0.6051▲ | +0.008 (+1.34%) | 0.6389 | 0.5817 | 2,558,865 |
| GEVO | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.47 | 9,788,840 |
| GFAI | 0.4094▼ | -0.0124 (-2.94%) | 0.4199 | 0.40 | 304,543 |
| GFR | 5.49▼ | -0.03 (-0.54%) | 5.53 | 5.33 | 462,594 |
| GGB | 4.17▼ | -0.32 (-7.13%) | 4.44 | 4.165 | 30,755,784 |
| GGT | 4.20▼ | -0.01 (-0.24%) | 4.2411 | 4.18 | 264,211 |
| GHY | 11.77▲ | +0.01 (+0.09%) | 11.85 | 11.74 | 191,072 |
| GIB | 61.28▼ | -4.79 (-7.25%) | 62.49 | 59.63 | 813,134 |
| GIL | 51.89▼ | -1.24 (-2.33%) | 53.49 | 51.812 | 2,846,199 |
| GILD | 123.76▼ | -1.69 (-1.35%) | 126.39 | 122.43 | 12,460,835 |
| GILT | 13.19▼ | -0.39 (-2.87%) | 14.00 | 12.95 | 1,360,005 |
| GIPR | 0.1726▼ | -0.0074 (-4.11%) | 0.19 | 0.1726 | 344,200 |
| GITS | 1.48▼ | -0.10 (-6.33%) | 1.59 | 1.46 | 22,884 |
| GLAD | 18.69▼ | -0.25 (-1.32%) | 18.97 | 18.51 | 303,750 |
| GLCR | 23.5335▼ | -0.2525 (-1.06%) | 23.56 | 23.5335 | 1,907 |
| GLD | 387.12▼ | -1.48 (-0.38%) | 392.475 | 385.60 | 7,370,647 |
| GLDG | 0.9531▼ | -0.0209 (-2.15%) | 1.01 | 0.9352 | 799,530 |
| GLDM | 83.44▼ | -0.34 (-0.41%) | 84.61 | 83.14 | 3,467,582 |
| GLIBK | 20.42▲ | +0.12 (+0.59%) | 20.755 | 19.30 | 1,309,424 |
| GLNK | 7.03▼ | -0.102 (-1.43%) | 7.18 | 6.90 | 165,995 |
| GLOB | 30.74▼ | -3.87 (-11.18%) | 32.74 | 30.28 | 2,778,430 |
| GLOO | 4.69▼ | -0.06 (-1.26%) | 4.744 | 4.60 | 109,529 |
| GLPI | 44.59▼ | -0.67 (-1.48%) | 45.51 | 44.375 | 3,612,862 |
| GLTR | 194.12▼ | -2.08 (-1.06%) | 197.58 | 193.00 | 36,006 |
| GMEX | 0.719▼ | -0.05 (-6.50%) | 0.7501 | 0.7021 | 563,997 |
| GMEY | 28.5405▼ | -0.1815 (-0.63%) | 28.5405 | 28.5405 | 223 |
| GMOV | 29.625▼ | -0.125 (-0.42%) | 29.97 | 29.62 | 11,415 |
| GNLN | 2.57▲ | +0.06 (+2.39%) | 2.57 | 2.51 | 8,924 |
| GNPX | 0.592▲ | +0.1086 (+22.47%) | 0.63 | 0.48 | 1,506,984 |
| GNR | 69.51▼ | -1.15 (-1.63%) | 70.27 | 69.32 | 192,850 |
| GNS | 0.2083▼ | -0.0167 (-7.42%) | 0.225 | 0.2055 | 6,874,598 |
| GNSS | 1.63▼ | -0.045 (-2.69%) | 1.685 | 1.62 | 152,484 |
| GOF | 10.72▼ | -0.09 (-0.83%) | 10.92 | 10.65 | 2,321,237 |
| GOGO | 3.41▼ | -0.09 (-2.57%) | 3.545 | 3.26 | 12,098,304 |
| GOOD | 12.07▲ | +0.06 (+0.50%) | 12.145 | 11.955 | 664,341 |
| GOOY | 13.78▲ | +0.05 (+0.36%) | 13.81 | 13.52 | 555,209 |
| GOVX | 1.34▲ | +0.16 (+13.56%) | 1.38 | 1.1701 | 587,982 |
| GPMT | 1.32▼ | -0.09 (-6.38%) | 1.43 | 1.32 | 904,857 |
| GPOR | 160.71▼ | -0.92 (-0.57%) | 163.12 | 159.845 | 420,987 |
| GPRO | 0.7899▼ | -0.0112 (-1.40%) | 0.8399 | 0.78 | 5,637,518 |
| GQGU | 25.14▼ | -0.2412 (-0.95%) | 25.27 | 25.09 | 110,235 |
| GQRE | 62.8166▼ | -0.6382 (-1.01%) | 63.05 | 62.8166 | 15,851 |
| GRFS | 7.40▼ | -0.06 (-0.80%) | 7.49 | 7.34 | 962,402 |
| GRI | 1.88▼ | -0.44 (-18.97%) | 2.15 | 1.81 | 624,070 |
| GRML | 0.29▼ | -0.0293 (-9.18%) | 0.3349 | 0.29 | 4,712,560 |
| GRNT | 4.69▼ | -0.04 (-0.85%) | 4.695 | 4.565 | 1,272,295 |