Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIA | 0.78▲ | +0.0199 (+2.62%) | 0.7899 | 0.765 | 23,514 |
| MDLZ | 54.04▲ | +0.25 (+0.46%) | 54.65 | 53.88 | 8,822,719 |
| MDU | 19.59▼ | -0.05 (-0.25%) | 19.78 | 19.535 | 2,243,135 |
| MEDP | 557.90▼ | -8.25 (-1.46%) | 567.88 | 557.31 | 141,815 |
| MEGI | 13.59▼ | -0.01 (-0.07%) | 13.74 | 13.576 | 129,021 |
| MEMS | 25.645▼ | -0.3253 (-1.25%) | 25.68 | 25.645 | 154 |
| MENS | 24.81▼ | -1.83 (-6.87%) | 28.0999 | 22.87 | 218,738 |
| MFLX | 16.94▼ | -0.06 (-0.35%) | 16.94 | 16.93 | 176 |
| MFSB | 25.175▼ | -0.065 (-0.26%) | 25.19 | 25.17 | 31,115 |
| MFSM | 24.96▼ | -0.021 (-0.08%) | 24.9699 | 24.96 | 3,833 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.05 | 3.03 | 87,147 |
| MGOV | 20.3812▼ | -0.1688 (-0.82%) | 20.41 | 20.3732 | 9,498 |
| MGRT | 4.77▼ | -0.003 (-0.06%) | 5.16 | 4.55 | 6,228 |
| MIAX | 42.68▲ | +0.90 (+2.15%) | 43.05 | 41.30 | 3,623,051 |
| MIND | 8.48▼ | -0.24 (-2.75%) | 8.9999 | 8.45 | 254,123 |
| MINO | 45.39▼ | -0.01 (-0.02%) | 45.3999 | 45.34 | 79,403 |
| MIRM | 65.00▼ | -0.72 (-1.10%) | 66.4771 | 64.23 | 461,153 |
| MLCO | 8.11▼ | -0.21 (-2.52%) | 8.43 | 8.06 | 1,397,557 |
| MLDR | 49.61▼ | -0.069 (-0.14%) | 49.61 | 49.61 | 4 |
| MLYS | 36.90▲ | +0.85 (+2.36%) | 39.15 | 35.87 | 2,124,726 |
| MMI | 27.87▼ | -0.14 (-0.50%) | 28.99 | 27.40 | 886,496 |
| MNDR | 1.33▼ | -0.07 (-5.00%) | 1.38 | 1.30 | 159,956 |
| MNPR | 74.605▼ | -2.445 (-3.17%) | 76.895 | 73.63 | 242,199 |
| MNTN | 12.70▼ | -0.26 (-2.01%) | 13.09 | 12.5415 | 464,125 |
| MODD | 0.3457▲ | +0.0005 (+0.14%) | 0.3524 | 0.317 | 620,011 |
| MPC | 185.77▼ | -1.34 (-0.72%) | 188.185 | 184.13 | 2,394,029 |
| MPW | 5.10▼ | -0.03 (-0.58%) | 5.205 | 5.07 | 6,544,829 |
| MRNO | 1.045▼ | -0.205 (-16.40%) | 1.27 | 0.9546 | 50,579 |
| MSAI | 0.4926▼ | -0.0214 (-4.16%) | 0.5213 | 0.4839 | 1,634,090 |
| MSC | 3.425▼ | -0.175 (-4.86%) | 3.5246 | 3.37 | 3,414 |
| MSFO | 15.43▼ | -0.10 (-0.64%) | 15.50 | 15.3761 | 66,343 |
| MSFU | 41.05▼ | -0.96 (-2.29%) | 41.7485 | 40.70 | 600,284 |
| MSI | 364.70▼ | -3.35 (-0.91%) | 370.56 | 363.37 | 1,378,419 |
| MSN | 0.3811▼ | -0.0289 (-7.05%) | 0.4232 | 0.3811 | 105,115 |
| MSPR | 0.2835▼ | -0.0168 (-5.59%) | 0.3165 | 0.2832 | 843,692 |
| MTEN | 0.9049▼ | -0.0501 (-5.25%) | 1.00 | 0.858 | 110,046 |
| MTEX | 8.65▼ | -0.19 (-2.15%) | 8.7101 | 8.65 | 1,972 |
| MTLS | 5.68▼ | -0.18 (-3.07%) | 5.83 | 5.60 | 382,240 |
| MTYY | 10.2378▼ | -0.4812 (-4.49%) | 10.6598 | 10.2378 | 1,971 |
| MUNC | 102.585▼ | -0.085 (-0.08%) | 102.585 | 102.585 | 100 |
| MUND | 102.7477▼ | -0.2873 (-0.28%) | 102.79 | 102.61 | 1,000 |
| MUNI | 52.40▼ | -0.05 (-0.10%) | 52.43 | 52.389 | 430,849 |
| MUNX | 24.965▼ | -0.0156 (-0.06%) | 24.965 | 24.965 | 0 |
| MUSI | 44.145▼ | -0.085 (-0.19%) | 44.1634 | 44.1201 | 3,649 |
| MVST | 3.01▼ | -0.33 (-9.88%) | 3.34 | 3.01 | 6,349,833 |
| MYCL | 24.965▼ | -0.078 (-0.31%) | 24.97 | 24.96 | 4,166 |
| MYCM | 24.955▼ | -0.073 (-0.29%) | 24.96 | 24.955 | 4,611 |
| MYCN | 24.805▼ | -0.103 (-0.41%) | 24.81 | 24.805 | 771 |
| MYCO | 24.7999▼ | -0.1134 (-0.46%) | 24.82 | 24.7999 | 12,100 |
| MYMJ | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 902 |
| MYY | 17.4548▲ | +0.2321 (+1.35%) | 17.469 | 17.39 | 2,692 |
| MZZ | 7.827▲ | +0.2053 (+2.69%) | 7.827 | 7.65 | 2,001 |
| NA | 3.00▼ | -0.10 (-3.23%) | 3.155 | 3.00 | 332,010 |
| NAKA | 0.40▼ | -0.0338 (-7.79%) | 0.4499 | 0.40 | 16,962,349 |
| NAMM | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.15 | 124,762 |
| NAT | 3.43▼ | -0.02 (-0.58%) | 3.46 | 3.42 | 1,925,487 |
| NAUT | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.845 | 247,630 |
| NBTR | 50.7404▼ | -0.1306 (-0.26%) | 50.84 | 50.725 | 971 |
| NCA | 8.79▼ | -0.03 (-0.34%) | 8.84 | 8.77 | 83,731 |
| NCL | 0.34▼ | -0.01 (-2.86%) | 0.35 | 0.3312 | 142,062 |
| NCPB | 25.25▼ | -0.065 (-0.26%) | 25.2699 | 25.25 | 308 |
| NCT | 0.36▼ | -0.0901 (-20.02%) | 0.445 | 0.3575 | 103,830 |
| NDIA | 29.5206▼ | -0.2394 (-0.80%) | 29.68 | 29.5206 | 2,614 |
| NDMO | 10.19▼ | -0.06 (-0.59%) | 10.27 | 10.12 | 267,725 |
| NEE | 81.65▲ | +0.44 (+0.54%) | 82.27 | 81.33 | 7,751,647 |
| NEGG | 62.00▼ | -2.03 (-3.17%) | 65.165 | 61.80 | 83,709 |
| NEOV | 3.68▼ | -0.13 (-3.41%) | 3.90 | 3.665 | 178,580 |
| NEUP | 4.08▲ | +0.10 (+2.51%) | 4.1538 | 3.95 | 104,371 |
| NEXT | 5.46▼ | -0.22 (-3.87%) | 5.74 | 5.45 | 6,850,961 |
| NFLX | 95.19▲ | +1.10 (+1.17%) | 96.92 | 94.65 | 49,323,122 |
| NFLY | 12.12▲ | +0.11 (+0.92%) | 12.3499 | 12.12 | 163,926 |
| NFTY | 56.975▼ | -1.145 (-1.97%) | 57.45 | 56.82 | 11,776 |
| NFXL | 31.94▲ | +0.65 (+2.08%) | 33.04 | 31.63 | 1,318,230 |
| NGVC | 25.46▼ | -0.72 (-2.75%) | 26.19 | 25.36 | 323,354 |
| NI | 41.41▼ | -0.28 (-0.67%) | 42.025 | 41.31 | 1,852,300 |
| NINE | 0.345▼ | -0.035 (-9.21%) | 0.397 | 0.345 | 2,443,546 |
| NIO | 5.03▼ | -0.10 (-1.95%) | 5.26 | 5.015 | 31,567,471 |
| NIPG | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.05 | 60,603 |
| NISN | 3.36▼ | -0.02 (-0.59%) | 3.49 | 3.2916 | 21,947 |
| NLOP | 26.26▲ | +0.11 (+0.42%) | 26.43 | 26.06 | 114,279 |
| NMB | 25.0501▼ | -0.1399 (-0.56%) | 25.0754 | 25.0501 | 1,559 |
| NMRA | 2.09▲ | +0.02 (+0.97%) | 2.1199 | 1.97 | 618,387 |
| NNOX | 3.22▼ | -0.12 (-3.59%) | 3.40 | 3.20 | 1,090,203 |
| NOAH | 10.08▼ | -0.01 (-0.10%) | 10.285 | 10.01 | 100,079 |
| NOTE | 1.75▼ | -0.10 (-5.41%) | 1.94 | 1.75 | 243,684 |
| NPCT | 10.31▼ | -0.05 (-0.48%) | 10.3601 | 10.29 | 195,184 |
| NRO | 2.96▼ | -0.01 (-0.34%) | 2.995 | 2.96 | 257,206 |
| NRSN | 0.89 | +0.00 (+0.00%) | 0.8995 | 0.86 | 152,250 |
| NRXP | 2.07▼ | -0.13 (-5.91%) | 2.2378 | 2.06 | 595,651 |
| NSIT | 82.89▼ | -2.50 (-2.93%) | 85.665 | 82.68 | 472,462 |
| NTCL | 0.68▼ | -0.131 (-16.15%) | 0.72 | 0.66 | 292,267 |
| NTGR | 24.57▼ | -0.82 (-3.23%) | 25.49 | 24.2501 | 414,195 |
| NTNX | 47.58▲ | +0.18 (+0.38%) | 48.54 | 47.42 | 3,813,885 |
| NUAG | 21.185▼ | -0.06 (-0.28%) | 21.196 | 21.185 | 1,108 |
| NUAI | 3.35▼ | -0.25 (-6.94%) | 3.79 | 3.24 | 8,079,117 |
| NUBD | 22.34▼ | -0.05 (-0.22%) | 22.36 | 22.34 | 102,195 |
| NVDA | 175.02▼ | -5.91 (-3.27%) | 182.82 | 174.62 | 204,274,918 |
| NVDG | 16.76▼ | -1.17 (-6.53%) | 18.235 | 16.69 | 401,824 |
| NVDL | 78.30▼ | -5.55 (-6.62%) | 85.53 | 77.955 | 13,007,532 |
| NVDU | 105.58▼ | -7.46 (-6.60%) | 115.20 | 105.1052 | 699,489 |