Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMM | 13.46▲ | +0.08 (+0.60%) | 13.47 | 13.35 | 91,000 |
| RMOP | 24.091▼ | -0.069 (-0.29%) | 24.13 | 24.08 | 47,100 |
| RNAC | 10.05▼ | -0.23 (-2.24%) | 10.35 | 10.04 | 43,432 |
| RNAZ | 9.73▼ | -0.15 (-1.52%) | 10.00 | 9.2901 | 10,422 |
| RNEM | 54.10▼ | -0.5336 (-0.98%) | 54.10 | 54.10 | 200 |
| RNXT | 0.96▲ | +0.012 (+1.27%) | 1.00 | 0.94 | 218,800 |
| ROL | 56.54▲ | +0.30 (+0.53%) | 56.56 | 56.15 | 1,881,500 |
| ROMA | 2.22▼ | -0.105 (-4.52%) | 2.35 | 2.22 | 9,596 |
| RPID | 2.41▼ | -0.10 (-3.98%) | 2.51 | 2.40 | 101,024 |
| RSPU | 74.35▲ | +0.01 (+0.01%) | 74.5699 | 74.27 | 20,253 |
| RTAC | 10.72▼ | -0.11 (-1.02%) | 10.9409 | 10.65 | 126,503 |
| RUBI | 2.70▼ | -0.06 (-2.17%) | 2.8041 | 2.67 | 22,635 |
| RUM | 7.29▼ | -0.13 (-1.75%) | 7.495 | 7.28 | 1,928,471 |
| RWM | 17.37▲ | +0.08 (+0.46%) | 17.4379 | 17.26 | 9,252,228 |
| RXD | 11.743▼ | -0.1418 (-1.19%) | 11.8254 | 11.743 | 3,426 |
| RXRX | 4.70▼ | -0.165 (-3.39%) | 4.895 | 4.63 | 15,124,836 |
| RYAAY | 63.47▲ | +0.19 (+0.30%) | 63.54 | 62.87 | 621,771 |
| RYAN | 56.53▼ | -0.12 (-0.21%) | 57.555 | 56.32 | 993,000 |
| RYET | 1.39▼ | -0.07 (-4.79%) | 1.48 | 1.38 | 101,400 |
| SABR | 1.79 | +0.00 (+0.00%) | 1.805 | 1.76 | 3,661,737 |
| SANA | 3.06▲ | +0.05 (+1.66%) | 3.15 | 3.00 | 3,257,303 |
| SAP | 272.16▼ | -3.24 (-1.18%) | 272.67 | 270.21 | 1,208,000 |
| SAPH | 49.527▼ | -0.702 (-1.40%) | 49.70 | 49.20 | 200 |
| SARO | 26.49▼ | -0.47 (-1.74%) | 26.91 | 26.37 | 884,500 |
| SBAC | 204.85▼ | -1.19 (-0.58%) | 208.70 | 204.62 | 1,350,777 |
| SBB | 14.0651▲ | +0.063 (+0.45%) | 14.07 | 13.95 | 1,250 |
| SBET | 17.82▼ | -0.64 (-3.47%) | 18.45 | 17.51 | 20,965,700 |
| SBIL | 100.08▲ | +0.012 (+0.01%) | 100.09 | 100.055 | 27,500 |
| SBSW | 7.57▲ | +0.30 (+4.13%) | 7.60 | 7.36 | 7,338,941 |
| SCAG | 3.47▼ | -0.13 (-3.61%) | 3.60 | 3.36 | 13,785 |
| SCC | 15.7024▲ | +0.3532 (+2.30%) | 15.74 | 15.48 | 4,109 |
| SCNX | 0.975▼ | -0.045 (-4.41%) | 1.02 | 0.97 | 117,918 |
| SDCP | 25.875▲ | +0.02 (+0.08%) | 25.875 | 25.875 | 53 |
| SDD | 13.4803▲ | +0.1389 (+1.04%) | 13.4803 | 13.3999 | 722 |
| SDOW | 37.95▲ | +0.24 (+0.64%) | 38.39 | 37.7893 | 2,081,521 |
| SEA | 14.49▼ | -0.245 (-1.66%) | 14.55 | 14.42 | 5,200 |
| SEF | 31.5142▼ | -0.0224 (-0.07%) | 31.54 | 31.4205 | 2,256 |
| SFL | 8.13▼ | -0.08 (-0.97%) | 8.23 | 8.06 | 1,143,800 |
| SFM | 140.54▼ | -0.88 (-0.62%) | 141.78 | 139.43 | 1,439,109 |
| SG | 9.10▼ | -0.16 (-1.73%) | 9.26 | 8.975 | 4,392,539 |
| SGA | 12.00▼ | -0.10 (-0.83%) | 12.20 | 11.9901 | 15,853 |
| SGBX | 0.179▼ | -0.0033 (-1.81%) | 0.185 | 0.1761 | 1,367,403 |
| SHG | 47.23▼ | -0.81 (-1.69%) | 47.25 | 46.73 | 194,500 |
| SHOT | 0.426▲ | +0.0255 (+6.37%) | 0.4359 | 0.40 | 3,070,375 |
| SHRT | 7.595▲ | +0.0698 (+0.93%) | 7.595 | 7.595 | 107 |
| SIEB | 2.73▼ | -0.02 (-0.73%) | 2.8299 | 2.66 | 66,164 |
| SJ | 0.6425▼ | -0.044 (-6.41%) | 0.677 | 0.5858 | 102,938 |
| SKF | 26.75▼ | -0.0787 (-0.29%) | 26.8597 | 26.62 | 5,825 |
| SKM | 21.54▼ | -0.61 (-2.75%) | 21.66 | 21.43 | 346,900 |
| SKRE | 9.59▲ | +0.0509 (+0.53%) | 9.59 | 9.439 | 5,994 |
| SLDB | 5.48▼ | -0.14 (-2.49%) | 5.64 | 5.37 | 508,630 |
| SLDE | 13.38▲ | +0.02 (+0.15%) | 13.5784 | 13.00 | 704,479 |
| SLN | 4.81▼ | -0.29 (-5.69%) | 5.286 | 4.81 | 31,404 |
| SLNG | 4.07▲ | +0.04 (+0.99%) | 4.11 | 4.04 | 3,400 |
| SLNO | 67.67▼ | -0.74 (-1.08%) | 68.90 | 66.6142 | 923,265 |
| SMCI | 41.54▼ | -2.43 (-5.53%) | 42.86 | 41.44 | 36,835,946 |
| SMCL | 11.36▼ | -1.43 (-11.18%) | 12.09 | 11.305 | 1,773,100 |
| SMCX | 30.32▼ | -3.78 (-11.09%) | 32.35 | 30.18 | 2,339,000 |
| SMCY | 14.64▼ | -0.77 (-5.00%) | 15.12 | 14.60 | 1,802,600 |
| SMDD | 13.48▲ | +0.2523 (+1.91%) | 13.5816 | 13.20 | 9,479 |
| SMLR | 29.64▼ | -0.99 (-3.23%) | 30.6969 | 29.31 | 484,100 |
| SMMT | 23.70▼ | -0.72 (-2.95%) | 24.42 | 23.63 | 2,524,862 |
| SMN | 12.99▼ | -0.0528 (-0.40%) | 13.06 | 12.92 | 1,457 |
| SMR | 34.65▼ | -1.83 (-5.02%) | 36.5763 | 34.30 | 8,497,666 |
| SMX | 2.00▲ | +0.26 (+14.94%) | 2.39 | 1.82 | 56,743,194 |
| SNAP | 7.14▲ | +0.04 (+0.56%) | 7.33 | 7.09 | 71,464,893 |
| SNCR | 6.02▼ | -0.08 (-1.31%) | 6.14 | 5.88 | 65,504 |
| SNTI | 1.47▼ | -0.08 (-5.16%) | 1.55 | 1.465 | 178,200 |
| SNYR | 2.42▲ | +0.30 (+14.15%) | 2.49 | 2.12 | 217,600 |
| SO | 92.30▲ | +0.06 (+0.07%) | 92.81 | 92.22 | 2,175,826 |
| SOC | 26.98▼ | -1.06 (-3.78%) | 28.07 | 26.89 | 1,606,500 |
| SOFR | 100.195▲ | +0.025 (+0.02%) | 100.197 | 100.185 | 2,300 |
| SOL | 1.82 | +0.00 (+0.00%) | 1.84 | 1.8104 | 107,003 |
| SOS | 1.25▼ | -0.38 (-23.31%) | 1.634 | 1.02 | 1,042,500 |
| SPCB | 8.915▼ | -0.185 (-2.03%) | 9.18 | 8.85 | 49,759 |
| SPCY | 25.499▼ | -2.574 (-9.17%) | 25.97 | 25.499 | 4,800 |
| SPGI | 548.44▲ | +0.89 (+0.16%) | 550.36 | 546.34 | 886,900 |
| SPHL | 0.4301▼ | -0.0451 (-9.49%) | 0.44 | 0.4001 | 13,828 |
| SPRC | 2.46▼ | -0.57 (-18.81%) | 2.8233 | 2.43 | 625,039 |
| SPRY | 11.62▼ | -1.24 (-9.64%) | 12.70 | 10.98 | 7,183,165 |
| SPWH | 2.68▼ | -0.10 (-3.60%) | 2.78 | 2.68 | 234,192 |
| SPXC | 187.11▼ | -4.02 (-2.10%) | 191.22 | 186.67 | 216,036 |
| SQNS | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.87 | 4,165,300 |
| SRDX | 34.04▼ | -0.29 (-0.84%) | 34.51 | 33.965 | 100,645 |
| SRS | 46.31▼ | -0.4697 (-1.00%) | 46.95 | 46.29 | 6,321 |
| SRTS | 3.39▲ | +0.09 (+2.73%) | 3.43 | 3.21 | 113,099 |
| SRTY | 13.05▲ | +0.19 (+1.48%) | 13.19 | 12.79 | 5,997,309 |
| STAI | 0.423▼ | -0.008 (-1.86%) | 0.445 | 0.417 | 1,125,900 |
| STAK | 0.87▼ | -0.14 (-13.86%) | 1.08 | 0.85 | 691,300 |
| STFS | 0.1483▲ | +0.0125 (+9.20%) | 0.1588 | 0.1369 | 23,737,167 |
| STIM | 3.33▼ | -0.11 (-3.20%) | 3.48 | 3.18 | 1,472,972 |
| STRZ | 12.77▼ | -0.54 (-4.06%) | 13.51 | 12.66 | 161,860 |
| STXE | 31.172▼ | -0.372 (-1.18%) | 31.50 | 31.09 | 2,700 |
| STZ | 161.94▲ | +2.85 (+1.79%) | 161.96 | 158.67 | 1,773,717 |
| SUPP | 68.782▼ | -1.055 (-1.51%) | 68.782 | 68.775 | 200 |
| SUPV | 7.84▼ | -0.12 (-1.51%) | 7.962 | 7.77 | 705,729 |
| SWVL | 3.49▲ | +0.08 (+2.35%) | 3.59 | 3.36 | 27,233 |
| SXTC | 1.46 | +0.00 (+0.00%) | 1.54 | 1.46 | 3,347 |
| SY | 3.84▼ | -0.09 (-2.29%) | 3.96 | 3.81 | 544,800 |
| SYM | 47.43▼ | -1.91 (-3.87%) | 49.66 | 46.83 | 1,055,800 |