Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAPA | 1.09▲ | +0.03 (+2.83%) | 1.13 | 1.04 | 175,100 |
| KARO | 46.00▲ | +0.82 (+1.81%) | 46.495 | 45.19 | 44,134 |
| KBE | 56.91▼ | -0.13 (-0.23%) | 57.28 | 56.52 | 3,074,360 |
| KBWP | 118.4954▼ | -0.0746 (-0.06%) | 118.74 | 117.7301 | 13,336 |
| KBWR | 57.6904▼ | -0.2197 (-0.38%) | 58.035 | 57.6904 | 718 |
| KC | 12.61▲ | +0.34 (+2.77%) | 12.79 | 12.36 | 1,069,341 |
| KELYB | 12.4289▼ | -0.5254 (-4.06%) | 12.4289 | 12.4289 | 270 |
| KFRC | 27.56▼ | -0.52 (-1.85%) | 27.995 | 27.12 | 193,797 |
| KGEI | 4.53▲ | +0.13 (+2.95%) | 4.54 | 4.43 | 26,325 |
| KIDZ | 0.7448▼ | -0.0329 (-4.23%) | 0.762 | 0.7301 | 229,344 |
| KIE | 57.35▲ | +0.11 (+0.19%) | 57.505 | 56.8715 | 1,583,221 |
| KIO | 11.83▲ | +0.03 (+0.25%) | 11.87 | 11.80 | 284,900 |
| KITT | 2.015▼ | -0.655 (-24.53%) | 2.67 | 1.7301 | 2,111,719 |
| KMB | 118.76▼ | -1.45 (-1.21%) | 120.37 | 117.49 | 2,687,900 |
| KMI | 26.25▼ | -1.31 (-4.75%) | 28.13 | 26.24 | 29,588,600 |
| KMPR | 47.67▼ | -1.00 (-2.05%) | 48.98 | 47.61 | 889,400 |
| KNF | 63.05▼ | -0.08 (-0.13%) | 63.97 | 62.69 | 761,484 |
| KRE | 60.18▼ | -0.26 (-0.43%) | 60.705 | 59.745 | 17,901,616 |
| KRKR | 5.74▲ | +0.045 (+0.79%) | 5.74 | 5.4564 | 4,192 |
| KRO | 4.83▲ | +0.09 (+1.90%) | 4.92 | 4.75 | 250,700 |
| KRRO | 37.50▼ | -3.11 (-7.66%) | 42.9251 | 37.395 | 125,922 |
| KSPI | 74.52▼ | -0.07 (-0.09%) | 75.35 | 73.66 | 314,000 |
| KSTR | 18.79▲ | +0.17 (+0.91%) | 18.88 | 18.63 | 69,100 |
| KT | 18.73▼ | -0.29 (-1.52%) | 18.98 | 18.71 | 667,800 |
| KTEC | 17.85▲ | +0.38 (+2.18%) | 17.92 | 17.60 | 17,400 |
| KULR | 4.13▲ | +0.08 (+1.98%) | 4.15 | 4.00 | 1,313,600 |
| KURE | 19.19▲ | +0.02 (+0.10%) | 19.28 | 19.09 | 65,330 |
| KVAC | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| KVUE | 15.09▼ | -0.10 (-0.66%) | 15.25 | 14.995 | 20,422,408 |
| KWM | 2.18▲ | +0.03 (+1.40%) | 2.25 | 2.01 | 117,644 |
| KYN | 11.73▲ | +0.01 (+0.09%) | 11.86 | 11.67 | 441,300 |
| LAZR | 1.69▼ | -0.03 (-1.74%) | 1.80 | 1.67 | 5,380,400 |
| LBRDA | 55.97▼ | -0.20 (-0.36%) | 56.60 | 55.94 | 48,713 |
| LBRDK | 56.18▼ | -0.15 (-0.27%) | 56.84 | 56.1272 | 805,764 |
| LCDL | 11.3324▲ | +0.1724 (+1.54%) | 11.85 | 11.01 | 88,124 |
| LCFY | 5.03▼ | -0.05 (-0.98%) | 5.2315 | 5.00 | 18,005 |
| LCID | 18.65▲ | +0.15 (+0.81%) | 19.28 | 18.36 | 7,502,400 |
| LCUT | 3.20▼ | -0.11 (-3.32%) | 3.4299 | 3.19 | 63,783 |
| LDP | 21.34▲ | +0.03 (+0.14%) | 21.39 | 21.30 | 28,700 |
| LDWY | 4.735▼ | -0.135 (-2.77%) | 4.735 | 4.65 | 2,452 |
| LENZ | 31.38▼ | -1.32 (-4.04%) | 32.865 | 31.25 | 1,094,717 |
| LEVI | 21.34▲ | +0.09 (+0.42%) | 21.52 | 21.13 | 1,882,500 |
| LFGY | 35.32▲ | +0.76 (+2.20%) | 35.58 | 34.4645 | 182,007 |
| LFT | 1.71▼ | -0.06 (-3.39%) | 1.77 | 1.71 | 120,503 |
| LFVN | 8.82▲ | +0.15 (+1.73%) | 9.00 | 8.68 | 123,700 |
| LFWD | 0.65▲ | +0.0017 (+0.26%) | 0.66 | 0.6401 | 424,005 |
| LGHL | 1.08▲ | +0.02 (+1.89%) | 1.15 | 1.05 | 67,890 |
| LGO | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.10 | 3,308,666 |
| LI | 22.23▲ | +0.37 (+1.69%) | 22.44 | 22.085 | 4,163,526 |
| LICN | 3.99▼ | -0.03 (-0.75%) | 4.02 | 3.75 | 11,685 |
| LIF | 91.36▲ | +1.85 (+2.07%) | 93.38 | 90.43 | 612,026 |
| LII | 494.99▲ | +1.92 (+0.39%) | 504.235 | 490.32 | 588,902 |
| LIMN | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.15 | 235,796 |
| LIN | 450.08▲ | +0.16 (+0.04%) | 452.67 | 448.66 | 1,526,952 |
| LITS | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.84 | 266,600 |
| LMNX | 18.89▲ | +2.75 (+17.04%) | 18.90 | 17.85 | 17,943 |
| LMT | 488.05▲ | +0.91 (+0.19%) | 493.98 | 486.52 | 1,446,086 |
| LMTL | 31.83▲ | +0.157 (+0.50%) | 32.38 | 31.801 | 5,900 |
| LNG | 221.54▼ | -2.92 (-1.30%) | 227.72 | 221.03 | 1,706,296 |
| LNN | 117.21▼ | -5.44 (-4.44%) | 119.05 | 109.87 | 606,300 |
| LNW | 75.85▼ | -0.52 (-0.68%) | 77.47 | 75.33 | 1,131,681 |
| LOAN | 5.23▼ | -0.01 (-0.19%) | 5.25 | 5.1901 | 15,971 |
| LOB | 33.51▼ | -1.14 (-3.29%) | 33.98 | 32.2502 | 372,552 |
| LODE | 2.97▼ | -0.12 (-3.88%) | 3.145 | 2.9416 | 1,430,831 |
| LONZ | 50.6203▼ | -0.0747 (-0.15%) | 50.68 | 50.61 | 1,119,210 |
| LPA | 3.57▼ | -0.22 (-5.80%) | 3.76 | 3.53 | 34,630 |
| LPCN | 2.79▼ | -0.02 (-0.71%) | 2.85 | 2.76 | 33,547 |
| LPL | 5.06▲ | +0.07 (+1.40%) | 5.08 | 4.96 | 572,300 |
| LPRO | 1.83▲ | +0.05 (+2.81%) | 1.87 | 1.74 | 540,477 |
| LPTX | 0.4676▲ | +0.0082 (+1.78%) | 0.484 | 0.449 | 416,014 |
| LRHC | 5.42▲ | +0.12 (+2.26%) | 5.4953 | 5.34 | 5,403 |
| LSF | 5.00▼ | -0.14 (-2.72%) | 5.254 | 4.99 | 11,400 |
| LSH | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.185 | 17,400 |
| LTRN | 3.70▼ | -0.19 (-4.88%) | 3.9551 | 3.70 | 80,346 |
| LU | 3.21▼ | -0.01 (-0.31%) | 3.41 | 3.185 | 2,652,000 |
| LUCK | 8.43▲ | +0.01 (+0.12%) | 8.54 | 8.345 | 103,915 |
| LUCY | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.77 | 101,100 |
| LUD | 8.95▼ | -0.49 (-5.19%) | 9.8181 | 8.95 | 11,666 |
| LVLU | 4.44▲ | +0.09 (+2.07%) | 4.545 | 4.26 | 11,661 |
| LVRO | 1.4481▼ | -0.0469 (-3.14%) | 1.549 | 1.4481 | 13,771 |
| LXEH | 0.562▲ | +0.111 (+24.61%) | 0.794 | 0.425 | 18,603,700 |
| LYRA | 6.28▼ | -0.21 (-3.24%) | 6.725 | 6.27 | 13,993 |
| MAGN | 9.37▼ | -0.07 (-0.74%) | 9.64 | 9.23 | 497,800 |
| MAIN | 57.62▲ | +0.03 (+0.05%) | 58.155 | 57.34 | 379,475 |
| MAN | 33.63▲ | +0.24 (+0.72%) | 33.763 | 32.89 | 774,170 |
| MARO | 17.20▼ | -0.24 (-1.38%) | 17.66 | 17.0637 | 117,133 |
| MATH | 3.11▲ | +0.22 (+7.61%) | 3.138 | 2.92 | 40,865 |
| MAXI | 25.597▲ | +1.01 (+4.11%) | 26.09 | 24.51 | 57,200 |
| MBIO | 1.44▼ | -0.03 (-2.04%) | 1.482 | 1.43 | 90,064 |
| MBOT | 2.47▼ | -0.04 (-1.59%) | 2.55 | 2.395 | 3,670,083 |
| MCGA | 10.42▲ | +0.05 (+0.48%) | 10.45 | 10.38 | 23,200 |
| MCRB | 17.73▼ | -0.43 (-2.37%) | 18.39 | 17.6027 | 50,497 |
| MCRI | 92.99▼ | -0.22 (-0.24%) | 94.7296 | 92.21 | 75,908 |
| MCS | 13.47▼ | -0.16 (-1.17%) | 13.77 | 13.37 | 181,179 |
| MCTR | 1.08▼ | -0.08 (-6.90%) | 1.23 | 1.07 | 135,725 |
| MCY | 78.91▲ | +0.13 (+0.17%) | 79.53 | 77.80 | 160,200 |
| MED | 12.48▼ | -0.16 (-1.27%) | 12.79 | 12.17 | 300,195 |
| MEGL | 1.4046▼ | -0.0154 (-1.08%) | 1.47 | 1.4046 | 28,324 |
| MEME | 8.93▲ | +0.02 (+0.22%) | 9.194 | 8.762 | 971,500 |
| MERC | 2.51▲ | +0.11 (+4.58%) | 2.51 | 2.39 | 504,136 |