Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 41 |
| MYMH | 24.5341▲ | +0.0141 (+0.06%) | 24.5341 | 24.5341 | 157 |
| MYMJ | 24.795▲ | +0.03 (+0.12%) | 24.795 | 24.795 | 238 |
| MYMK | 24.98▲ | +0.02 (+0.08%) | 24.98 | 24.98 | 87 |
| MYND | 0.3223▼ | -0.0112 (-3.36%) | 0.3365 | 0.3223 | 7,577 |
| MYPS | 0.4071▼ | -0.0005 (-0.12%) | 0.4319 | 0.4035 | 227,272 |
| MYSE | 2.02 | +0.00 (+0.00%) | 2.04 | 1.95 | 177,977 |
| MYSZ | 0.595▲ | +0.005 (+0.85%) | 0.65 | 0.59 | 31,124 |
| MYY | 15.53▼ | -0.28 (-1.77%) | 15.64 | 15.53 | 2,914 |
| MZTI | 117.56▼ | -1.15 (-0.97%) | 121.97 | 117.54 | 423,213 |
| MZZ | 6.1443▼ | -0.2457 (-3.85%) | 6.244 | 6.1443 | 1,230 |
| NA | 2.08▼ | -0.03 (-1.42%) | 2.3688 | 2.0101 | 157,551 |
| NAKA | 0.1945▼ | -0.0005 (-0.26%) | 0.21 | 0.1916 | 5,362,941 |
| NAMI | 0.39▼ | -0.003 (-0.76%) | 0.40 | 0.3801 | 13,309 |
| NAMM | 1.83▲ | +0.05 (+2.81%) | 1.90 | 1.79 | 730,986 |
| NBP | 2.25▼ | -0.13 (-5.46%) | 2.43 | 2.25 | 2,178,532 |
| NCLH | 17.75▲ | +0.81 (+4.78%) | 17.99 | 17.28 | 31,479,647 |
| NCSM | 40.06▼ | -0.87 (-2.13%) | 41.89 | 39.525 | 51,587 |
| NEGG | 31.85▲ | +0.32 (+1.01%) | 33.68 | 31.0195 | 71,345 |
| NEOV | 2.51▼ | -0.07 (-2.71%) | 2.61 | 2.38 | 460,756 |
| NFG | 81.51▼ | -0.53 (-0.65%) | 82.07 | 80.71 | 999,592 |
| NFLX | 88.27▲ | +0.38 (+0.43%) | 88.55 | 86.72 | 41,914,326 |
| NFLY | 9.74 | +0.00 (+0.00%) | 9.795 | 9.6001 | 103,270 |
| NFXL | 24.68▲ | +0.18 (+0.73%) | 24.83 | 23.8316 | 582,007 |
| NHI | 73.90▲ | +0.81 (+1.11%) | 75.14 | 73.34 | 672,833 |
| NICE | 96.85▼ | -28.16 (-22.53%) | 107.54 | 95.375 | 2,749,940 |
| NIO | 5.90 | +0.00 (+0.00%) | 5.945 | 5.68 | 25,885,720 |
| NIOG | 18.61▼ | -0.1644 (-0.88%) | 18.79 | 17.71 | 27,395 |
| NIPG | 0.65 | +0.00 (+0.00%) | 0.6631 | 0.65 | 19,482 |
| NIQ | 10.47▼ | -0.07 (-0.66%) | 10.65 | 10.315 | 960,174 |
| NIVF | 1.39▼ | -0.07 (-4.79%) | 1.53 | 1.36 | 250,322 |
| NNOX | 1.79 | +0.00 (+0.00%) | 1.81 | 1.72 | 1,178,885 |
| NOC | 559.60▲ | +1.00 (+0.18%) | 560.62 | 551.25 | 772,124 |
| NOG | 24.73▼ | -1.92 (-7.20%) | 25.68 | 24.70 | 2,494,479 |
| NP | 24.98▲ | +0.09 (+0.36%) | 25.66 | 24.85 | 242,487 |
| NRG | 150.64▼ | -6.79 (-4.31%) | 157.83 | 149.00 | 3,887,001 |
| NSIT | 69.01▼ | -2.33 (-3.27%) | 71.695 | 65.82 | 1,522,523 |
| NSSC | 41.24▼ | -0.58 (-1.39%) | 42.59 | 40.825 | 348,900 |
| NTCL | 0.365▼ | -0.0153 (-4.02%) | 0.3913 | 0.3432 | 42,097 |
| NUG | 11.0004▲ | +0.2921 (+2.73%) | 11.0004 | 11.0004 | 96 |
| NUGY | 16.15▲ | +0.3729 (+2.36%) | 16.18 | 16.085 | 37,486 |
| NUSA | 23.2047▲ | +0.0497 (+0.21%) | 23.2047 | 23.19 | 2,427 |
| NUSB | 25.21▲ | +0.005 (+0.02%) | 25.22 | 25.21 | 2,445 |
| NUW | 14.01▲ | +0.04 (+0.29%) | 14.08 | 13.9301 | 106,775 |
| NVD | 5.14▼ | -0.67 (-11.53%) | 5.68 | 5.1121 | 98,162,989 |
| NVDD | 33.60▼ | -1.96 (-5.51%) | 35.17 | 33.57 | 73,574 |
| NVDS | 22.39▼ | -2.062 (-8.43%) | 24.03 | 22.28 | 417,422 |
| NVNO | 10.07▼ | -0.31 (-2.99%) | 10.61 | 10.045 | 9,985 |
| NVR | 6,099.7998▲ | +95.4698 (+1.59%) | 6,279.2402 | 6,060.0098 | 19,511 |
| NVVE | 0.3683▲ | +0.0203 (+5.83%) | 0.3778 | 0.3358 | 450,228 |
| NWN | 48.66▼ | -4.04 (-7.67%) | 52.26 | 48.4401 | 446,047 |
| NXL | 0.348▼ | -0.012 (-3.33%) | 0.3699 | 0.3469 | 176,633 |
| OACC | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 2,519 |
| OBAI | 0.5394▲ | +0.0184 (+3.53%) | 0.5669 | 0.5201 | 296,769 |
| OBIL | 50.085▲ | +0.02 (+0.04%) | 50.09 | 50.08 | 23,424 |
| OCGN | 1.455▼ | -0.035 (-2.35%) | 1.53 | 1.45 | 15,436,623 |
| ODFL | 200.62▲ | +4.54 (+2.32%) | 203.33 | 196.57 | 1,870,663 |
| ODYS | 4.51▼ | -0.02 (-0.44%) | 4.89 | 4.50 | 3,021 |
| OFLX | 30.69▲ | +0.59 (+1.96%) | 31.10 | 29.78 | 50,541 |
| OGS | 86.00▼ | -0.69 (-0.80%) | 87.945 | 85.14 | 683,506 |
| OGSP | 10.005▲ | +0.01 (+0.10%) | 10.005 | 10.005 | 100 |
| OI | 9.09▲ | +0.34 (+3.89%) | 9.38 | 8.985 | 2,919,436 |
| OIO | 1.78▲ | +0.06 (+3.49%) | 1.84 | 1.75 | 95,205 |
| OIS | 8.91▼ | -0.72 (-7.48%) | 9.48 | 8.77 | 1,763,887 |
| OKLS | 15.61▼ | -7.67 (-32.95%) | 22.8626 | 15.30 | 1,149,240 |
| OKUR | 4.07▼ | -0.45 (-9.96%) | 4.4167 | 3.9403 | 185,115 |
| OLLI | 83.57▲ | +1.79 (+2.19%) | 84.92 | 82.50 | 1,037,687 |
| OLOX | 0.4608▼ | -0.1312 (-22.16%) | 0.577 | 0.4608 | 635,391 |
| OMAB | 106.63▼ | -0.11 (-0.10%) | 108.96 | 105.885 | 74,205 |
| OMF | 55.90▲ | +0.85 (+1.54%) | 57.02 | 55.62 | 1,463,717 |
| ONCO | 0.45▼ | -0.07 (-13.46%) | 0.4843 | 0.4313 | 1,431,088 |
| ONDG | 5.35 | +0.00 (+0.00%) | 5.47 | 5.00 | 735,136 |
| ONIT | 38.68▼ | -0.06 (-0.15%) | 41.3445 | 38.3201 | 141,132 |
| OPAD | 0.702▲ | +0.049 (+7.50%) | 0.7283 | 0.65 | 849,123 |
| OPCH | 20.45▼ | -0.85 (-3.99%) | 21.74 | 20.39 | 5,503,236 |
| OPER | 100.085▲ | +0.005 (+0.00%) | 100.095 | 100.08 | 14,323 |
| OPK | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 1,711,257 |
| OPTU | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 1,407,755 |
| OPTX | 7.62▼ | -0.06 (-0.78%) | 7.97 | 7.25 | 891,304 |
| OPY | 96.39▼ | -2.98 (-3.00%) | 100.00 | 93.7001 | 67,055 |
| ORCS | 24.8428▼ | -1.1772 (-4.52%) | 26.21 | 24.81 | 36,920 |
| ORGN | 1.47▼ | -0.06 (-3.92%) | 1.515 | 1.4201 | 353,709 |
| ORI | 39.20▼ | -0.05 (-0.13%) | 39.75 | 39.02 | 1,192,446 |
| ORIC | 9.30▼ | -0.27 (-2.82%) | 9.67 | 9.15 | 1,270,805 |
| ORIS | 0.45▼ | -0.02 (-4.26%) | 0.46 | 0.4309 | 48,488 |
| OSIS | 240.27▲ | +5.53 (+2.36%) | 240.60 | 225.00 | 477,049 |
| OTH | 2.57▼ | -0.09 (-3.38%) | 2.65 | 2.53 | 26,004 |
| OTIS | 76.71▲ | +1.09 (+1.44%) | 77.69 | 76.0551 | 3,869,326 |
| OTLK | 0.2318▼ | -0.0099 (-4.10%) | 0.2492 | 0.2224 | 7,534,123 |
| OTLY | 10.81▼ | -0.21 (-1.91%) | 11.195 | 10.81 | 45,065 |
| OVLY | 33.09 | +0.00 (+0.00%) | 33.37 | 33.02 | 31,842 |
| OXY | 55.12▼ | -4.22 (-7.11%) | 56.69 | 54.74 | 20,686,046 |
| PALD | 22.9884▲ | +0.0658 (+0.29%) | 23.38 | 22.9884 | 506 |
| PAPI | 26.47▼ | -0.23 (-0.86%) | 26.74 | 26.465 | 73,848 |
| PASG | 4.12▼ | -0.15 (-3.51%) | 4.45 | 4.01 | 189,854 |
| PAVM | 7.01▼ | -1.04 (-12.92%) | 7.855 | 7.01 | 18,330 |
| PAVS | 1.22▼ | -0.03 (-2.40%) | 1.2897 | 1.19 | 47,177 |
| PBH | 54.31▼ | -1.44 (-2.58%) | 56.4119 | 53.095 | 519,183 |
| PCAR | 116.51▲ | +3.09 (+2.72%) | 117.10 | 114.82 | 2,869,951 |
| PCG | 16.20▼ | -0.13 (-0.80%) | 16.42 | 16.00 | 17,553,634 |