Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOWL | 1.57▼ | -0.02 (-1.26%) | 1.6399 | 1.545 | 412,013 |
| HPAI | 3.00▲ | +0.17 (+6.01%) | 3.2111 | 2.86 | 24,169 |
| HPE | 23.19▲ | +0.10 (+0.43%) | 23.46 | 23.055 | 30,703,080 |
| HPF | 16.66▲ | +0.04 (+0.24%) | 16.75 | 16.62 | 26,100 |
| HROW | 39.04▲ | +0.15 (+0.39%) | 39.51 | 38.57 | 258,200 |
| HRTX | 1.19 | +0.00 (+0.00%) | 1.22 | 1.165 | 1,954,220 |
| HSAI | 22.64▲ | +0.86 (+3.95%) | 22.95 | 21.6371 | 1,675,654 |
| HSBC | 66.26▼ | -0.19 (-0.29%) | 66.95 | 66.23 | 1,038,400 |
| HSBH | 73.67▼ | -0.008 (-0.01%) | 74.23 | 73.67 | 10,100 |
| HSCS | 3.26▼ | -0.05 (-1.51%) | 3.43 | 3.26 | 19,962 |
| HSDT | 6.97▲ | +0.72 (+11.52%) | 7.01 | 6.20 | 1,132,400 |
| HSY | 181.58▼ | -2.62 (-1.42%) | 184.76 | 180.90 | 1,139,200 |
| HTZ | 5.19▲ | +0.24 (+4.85%) | 5.20 | 4.86 | 8,505,366 |
| HURA | 2.23▼ | -0.02 (-0.89%) | 2.31 | 2.23 | 143,395 |
| HWC | 55.73▼ | -0.46 (-0.82%) | 56.435 | 55.24 | 885,508 |
| HWH | 2.17▲ | +0.08 (+3.83%) | 2.17 | 2.09 | 14,513 |
| HWKN | 164.10▲ | +0.72 (+0.44%) | 166.20 | 162.87 | 63,009 |
| HXHX | 1.05▲ | +0.0393 (+3.89%) | 1.095 | 1.04 | 29,042 |
| HYBI | 50.364▲ | +0.014 (+0.03%) | 50.39 | 50.33 | 27,000 |
| HYFM | 2.75▼ | -0.14 (-4.84%) | 3.002 | 2.75 | 43,100 |
| HYFT | 1.54▲ | +0.09 (+6.21%) | 1.57 | 1.44 | 394,500 |
| HYPR | 1.25▲ | +0.02 (+1.63%) | 1.285 | 1.235 | 465,048 |
| IAG | 12.04▼ | -0.01 (-0.08%) | 12.34 | 11.94 | 11,316,600 |
| IAK | 128.53▲ | +0.14 (+0.11%) | 128.7527 | 127.9799 | 29,595 |
| IAT | 49.54▲ | +0.09 (+0.18%) | 49.75 | 49.24 | 290,104 |
| IBIT | 62.56▲ | +1.35 (+2.21%) | 63.2357 | 61.71 | 40,932,885 |
| IBO | 0.584▲ | +0.0024 (+0.41%) | 0.5869 | 0.5777 | 61,154 |
| ICCM | 0.8055▲ | +0.0117 (+1.47%) | 0.83 | 0.7984 | 318,410 |
| ICG | 1.47▼ | -0.01 (-0.68%) | 1.55 | 1.43 | 56,283 |
| ICOI | 31.75▲ | +0.24 (+0.76%) | 32.21 | 31.40 | 123,756 |
| ICON | 1.71▼ | -0.05 (-2.84%) | 1.81 | 1.6944 | 119,490 |
| IDR | 34.57▼ | -0.98 (-2.76%) | 36.90 | 34.31 | 379,098 |
| IGC | 0.377▼ | -0.0024 (-0.63%) | 0.3839 | 0.3734 | 274,863 |
| IGR | 4.94▼ | -0.07 (-1.40%) | 5.03 | 4.94 | 608,900 |
| IHT | 1.45▲ | +0.04 (+2.84%) | 1.52 | 1.40 | 40,400 |
| IHYF | 22.645▲ | +0.02 (+0.09%) | 22.65 | 22.61 | 1,093,400 |
| IIIN | 30.79▼ | -0.32 (-1.03%) | 31.25 | 30.75 | 145,900 |
| IINN | 1.09▲ | +0.05 (+4.81%) | 1.10 | 1.06 | 92,800 |
| ILLR | 0.62▼ | -0.004 (-0.64%) | 0.621 | 0.571 | 369,000 |
| IMA | 7.39▲ | +0.10 (+1.37%) | 7.43 | 7.24 | 13,400 |
| IMCR | 31.60▼ | -0.91 (-2.80%) | 33.93 | 31.355 | 929,878 |
| IMOM | 35.765▲ | +0.2033 (+0.57%) | 35.81 | 35.6801 | 6,365 |
| IMST | 29.32▲ | +0.43 (+1.49%) | 29.6369 | 28.78 | 54,704 |
| IMTE | 0.945▼ | -0.015 (-1.56%) | 0.97 | 0.928 | 56,800 |
| IMUX | 0.78▼ | -0.009 (-1.14%) | 0.808 | 0.76 | 1,389,000 |
| INBK | 19.79▼ | -2.12 (-9.68%) | 21.00 | 18.48 | 284,456 |
| INBX | 28.36▼ | -3.16 (-10.03%) | 36.309 | 28.16 | 1,507,200 |
| INCR | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.4401 | 17,211 |
| ING | 23.86▲ | +0.06 (+0.25%) | 23.98 | 23.78 | 1,567,400 |
| INHD | 1.04 | +0.00 (+0.00%) | 1.08 | 1.01 | 418,381 |
| INLX | 10.33▼ | -0.75 (-6.77%) | 10.33 | 10.33 | 882 |
| INM | 2.03▼ | -0.03 (-1.46%) | 2.10 | 2.02 | 43,409 |
| INMB | 1.79▲ | +0.01 (+0.56%) | 1.82 | 1.77 | 378,825 |
| INO | 2.25▲ | +0.03 (+1.35%) | 2.31 | 2.21 | 493,900 |
| INOD | 73.90▲ | +1.83 (+2.54%) | 74.94 | 71.50 | 942,111 |
| INR | 12.02▲ | +0.46 (+3.98%) | 12.065 | 11.675 | 693,673 |
| INSE | 7.98▼ | -0.01 (-0.13%) | 8.06 | 7.88 | 88,127 |
| INUV | 2.98▼ | -0.03 (-1.00%) | 3.03 | 2.91 | 112,656 |
| INV | 3.04▲ | +0.04 (+1.33%) | 3.50 | 2.949 | 1,804,400 |
| IONL | 70.90▲ | +8.70 (+13.99%) | 78.68 | 65.55 | 864,721 |
| IONQ | 59.37▲ | +3.92 (+7.07%) | 62.93 | 57.00 | 65,822,796 |
| IONX | 98.00▲ | +11.84 (+13.74%) | 108.99 | 91.00 | 2,855,030 |
| IOTR | 0.305▲ | +0.0063 (+2.11%) | 0.33 | 0.2872 | 217,310 |
| IPOS | 16.865▼ | -0.07 (-0.41%) | 16.9491 | 16.865 | 327 |
| IPX | 48.95▼ | -0.52 (-1.05%) | 49.8899 | 48.48 | 101,516 |
| IQ | 2.20▲ | +0.03 (+1.38%) | 2.23 | 2.15 | 6,248,310 |
| ISOU | 8.65▼ | -0.09 (-1.03%) | 9.59 | 8.58 | 107,650 |
| ISPC | 0.767▲ | +0.007 (+0.92%) | 0.77 | 0.722 | 227,300 |
| ISSC | 10.39▼ | -0.41 (-3.80%) | 11.48 | 10.01 | 943,046 |
| ITGR | 73.89▼ | -35.22 (-32.28%) | 87.31 | 66.50 | 13,861,808 |
| IVP | 0.8949▼ | -0.0292 (-3.16%) | 0.9391 | 0.8825 | 113,034 |
| IVRS | 41.265▼ | -0.033 (-0.08%) | 41.265 | 41.265 | 100 |
| IWMY | 21.70▼ | -0.12 (-0.55%) | 21.73 | 21.6075 | 88,801 |
| IXG | 113.82▲ | +0.141 (+0.12%) | 114.165 | 113.60 | 18,823 |
| IXHL | 0.341▼ | -0.007 (-2.01%) | 0.352 | 0.333 | 18,684,500 |
| IYF | 121.97▲ | +0.25 (+0.21%) | 122.30 | 121.4087 | 152,576 |
| IZM | 1.93▲ | +0.03 (+1.58%) | 1.965 | 1.91 | 8,250 |
| JBS | 12.90▼ | -0.20 (-1.53%) | 13.30 | 12.82 | 4,321,300 |
| JBTM | 129.92▲ | +0.55 (+0.43%) | 131.165 | 128.86 | 274,670 |
| JCTC | 3.28 | +0.00 (+0.00%) | 3.28 | 3.19 | 1,800 |
| JFB | 11.68▼ | -0.385 (-3.19%) | 12.65 | 11.42 | 62,638 |
| JFBR | 3.42▼ | -0.15 (-4.20%) | 3.65 | 3.31 | 53,320 |
| JFIN | 9.90▲ | +0.01 (+0.10%) | 10.07 | 9.84 | 26,756 |
| JFR | 7.85 | +0.00 (+0.00%) | 7.88 | 7.84 | 808,900 |
| JGH | 12.99 | +0.00 (+0.00%) | 13.06 | 12.985 | 64,100 |
| JHG | 41.13▼ | -0.45 (-1.08%) | 41.78 | 40.645 | 1,748,814 |
| JHI | 13.73▲ | +0.01 (+0.07%) | 13.76 | 13.71 | 18,900 |
| JHS | 11.56▼ | -0.14 (-1.20%) | 11.73 | 11.54 | 34,800 |
| JKS | 21.05▼ | -0.42 (-1.96%) | 21.74 | 21.02 | 529,100 |
| JLHL | 3.49▲ | +0.19 (+5.76%) | 3.51 | 3.31 | 6,700 |
| JMIA | 10.69▲ | +0.44 (+4.29%) | 10.86 | 10.3089 | 1,544,799 |
| JNUG | 148.10▲ | +2.69 (+1.85%) | 153.50 | 146.83 | 451,933 |
| JPM | 294.54▲ | +0.43 (+0.15%) | 296.3699 | 292.51 | 5,415,848 |
| JPMO | 15.95▼ | -0.06 (-0.37%) | 16.039 | 15.92 | 19,275 |
| JPX | 19.22▲ | +0.102 (+0.53%) | 19.35 | 19.20 | 17,400 |
| JQC | 5.08▼ | -0.01 (-0.20%) | 5.12 | 5.06 | 647,600 |
| JTAI | 2.70▲ | +0.08 (+3.05%) | 2.72 | 2.60 | 101,142 |
| JYNT | 8.23▼ | -0.27 (-3.18%) | 8.50 | 8.20 | 63,639 |
| JZXN | 0.325▼ | -0.0009 (-0.28%) | 0.349 | 0.3147 | 617,152 |
| KALA | 0.7822▼ | -0.0409 (-4.97%) | 0.9047 | 0.7821 | 666,826 |