Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCGO | 0.7771▲ | +0.0105 (+1.37%) | 0.7927 | 0.7497 | 841,465 |
| DDC | 2.5683▼ | -0.1817 (-6.61%) | 2.6853 | 2.46 | 58,097 |
| DDD | 2.20▼ | -0.04 (-1.79%) | 2.26 | 2.14 | 3,122,535 |
| DECO | 50.7073▼ | -0.4487 (-0.88%) | 50.90 | 50.2817 | 1,209 |
| DEED | 21.55▼ | -0.029 (-0.13%) | 21.5591 | 21.54 | 15,794 |
| DEFI | 88.2741▼ | -6.6058 (-6.96%) | 89.30 | 88.2741 | 550 |
| DEFT | 0.79▲ | +0.06 (+8.22%) | 0.83 | 0.701 | 4,780,104 |
| DEI | 10.34▼ | -0.22 (-2.08%) | 10.63 | 10.30 | 1,660,867 |
| DESK | 36.1274▼ | -0.5616 (-1.53%) | 36.57 | 36.1274 | 291 |
| DEVS | 0.9939▼ | -0.0261 (-2.56%) | 1.03 | 0.925 | 75,660 |
| DFDV | 4.73▼ | -0.44 (-8.51%) | 4.9878 | 4.68 | 1,478,633 |
| DFH | 17.95▼ | -0.44 (-2.39%) | 18.64 | 17.78 | 366,094 |
| DFII | 15.3915▼ | -1.3675 (-8.16%) | 15.62 | 15.34 | 17,467 |
| DFLI | 2.59▼ | -0.61 (-19.06%) | 2.69 | 2.21 | 1,284,750 |
| DGNX | 1.05▼ | -0.05 (-4.55%) | 1.0999 | 0.9654 | 2,890,370 |
| DGXX | 2.52▼ | -0.08 (-3.08%) | 2.62 | 2.421 | 2,388,683 |
| DHR | 223.42▲ | +4.53 (+2.07%) | 224.08 | 216.84 | 3,844,190 |
| DIAL | 18.3626▼ | -0.0974 (-0.53%) | 18.39 | 18.3601 | 35,850 |
| DIME | 9.764▼ | -0.837 (-7.90%) | 10.6581 | 9.7455 | 1,230 |
| DIS | 104.45▼ | -8.35 (-7.40%) | 108.61 | 103.75 | 37,778,503 |
| DISO | 11.35▼ | -0.464 (-3.93%) | 11.5261 | 11.08 | 70,393 |
| DJT | 12.32▼ | -0.46 (-3.60%) | 12.82 | 12.28 | 4,361,378 |
| DKNG | 27.42▼ | -0.09 (-0.33%) | 28.13 | 27.35 | 16,931,248 |
| DKNX | 5.7779▼ | -0.0401 (-0.69%) | 6.06 | 5.773 | 193,459 |
| DLTR | 117.22▼ | -0.37 (-0.31%) | 118.445 | 116.05 | 2,538,075 |
| DMBS | 49.635▼ | -0.255 (-0.51%) | 49.6799 | 49.5875 | 71,942 |
| DNUT | 3.12▼ | -0.03 (-0.95%) | 3.19 | 3.1013 | 1,763,788 |
| DOCS | 37.29▼ | -0.18 (-0.48%) | 38.39 | 36.83 | 4,532,186 |
| DOCU | 52.00▼ | -0.54 (-1.03%) | 53.28 | 51.63 | 4,047,353 |
| DOGZ | 1.36▲ | +0.31 (+29.52%) | 2.23 | 1.06 | 23,570,741 |
| DOMH | 3.92▲ | +0.01 (+0.26%) | 4.00 | 3.86 | 96,835 |
| DOMO | 5.81▼ | -0.06 (-1.02%) | 6.03 | 5.775 | 802,344 |
| DOX | 81.01▼ | -0.93 (-1.13%) | 82.41 | 80.885 | 1,423,088 |
| DOYU | 6.37 | +0.00 (+0.00%) | 6.4908 | 6.30 | 45,924 |
| DPRO | 7.805▲ | +0.515 (+7.06%) | 8.3588 | 7.343 | 3,552,405 |
| DQ | 24.46▼ | -0.26 (-1.05%) | 24.75 | 24.03 | 394,071 |
| DRAY | 24.1131▼ | -0.0269 (-0.11%) | 24.55 | 24.031 | 3,522 |
| DRD | 31.89▲ | +0.07 (+0.22%) | 32.34 | 31.12 | 575,595 |
| DRIP | 7.75▲ | +0.47 (+6.46%) | 7.83 | 7.55 | 8,277,914 |
| DRKY | 21.4875▲ | +0.0955 (+0.45%) | 21.59 | 21.29 | 17,837 |
| DRNZ | 25.1175▲ | +0.0975 (+0.39%) | 25.52 | 24.8041 | 94,834 |
| DRUG | 78.64▲ | +0.89 (+1.14%) | 83.35 | 77.19 | 165,312 |
| DRUP | 62.0106▼ | -0.0474 (-0.08%) | 62.4872 | 62.0106 | 3,043 |
| DSGX | 72.76▼ | -2.00 (-2.68%) | 76.30 | 72.32 | 896,412 |
| DSY | 0.249▼ | -0.013 (-4.96%) | 0.2569 | 0.2317 | 162,060 |
| DT | 38.05▼ | -0.04 (-0.11%) | 38.78 | 37.52 | 5,063,723 |
| DTCK | 0.2444▲ | +0.0099 (+4.22%) | 0.2568 | 0.24 | 117,564 |
| DTEC | 46.87▼ | -0.0701 (-0.15%) | 47.06 | 46.84 | 7,335 |
| DUG | 25.76▲ | +0.99 (+4.00%) | 26.01 | 25.3368 | 61,129 |
| DUNK | 23.2645▲ | +0.0545 (+0.23%) | 23.47 | 23.26 | 15,476 |
| DUOG | 6.3491▼ | -0.1854 (-2.84%) | 6.67 | 6.2101 | 45,293 |
| DUOL | 131.93▼ | -2.13 (-1.59%) | 136.54 | 130.22 | 1,978,278 |
| DVDN | 18.2872▼ | -0.1168 (-0.63%) | 18.47 | 18.2872 | 1,283 |
| DVGR | 25.4636▲ | +0.0614 (+0.24%) | 25.4636 | 25.4636 | 221 |
| DVLT | 0.64▼ | -0.03 (-4.48%) | 0.66 | 0.631 | 26,271,863 |
| DVS | 4.59▼ | -0.13 (-2.75%) | 4.8599 | 4.513 | 1,507,934 |
| DX | 13.82▼ | -0.06 (-0.43%) | 13.9399 | 13.69 | 7,329,172 |
| DXF | 1.24▼ | -0.06 (-4.62%) | 1.28 | 1.18 | 82,128 |
| DXLG | 0.7051▲ | +0.0221 (+3.24%) | 0.71 | 0.681 | 189,290 |
| DXR | 12.21▼ | -1.08 (-8.13%) | 12.89 | 12.08 | 6,747 |
| DYNB | 39.7088▼ | -0.0262 (-0.07%) | 39.7393 | 39.7088 | 1,995 |
| EA | 203.60▼ | -0.32 (-0.16%) | 204.15 | 203.55 | 2,064,507 |
| EAF | 15.13▲ | +0.02 (+0.13%) | 16.07 | 14.8326 | 316,939 |
| EAGG | 47.73▼ | -0.21 (-0.44%) | 47.805 | 47.71 | 738,236 |
| EAGL | 32.60▲ | +0.17 (+0.52%) | 32.69 | 32.40 | 343,065 |
| EARN | 5.30▼ | -0.16 (-2.93%) | 5.48 | 5.285 | 776,151 |
| EB | 4.42 | +0.00 (+0.00%) | 4.44 | 4.41 | 947,270 |
| EBIZ | 31.96▲ | +0.1948 (+0.61%) | 32.16 | 31.51 | 5,875 |
| EBON | 2.93▼ | -0.05 (-1.68%) | 3.09 | 2.93 | 4,242 |
| ECC | 5.19▼ | -0.23 (-4.24%) | 5.79 | 5.19 | 3,979,057 |
| ECNS | 34.42▼ | -0.79 (-2.24%) | 34.519 | 34.3701 | 6,974 |
| EDBL | 0.4465▼ | -0.0385 (-7.94%) | 0.484 | 0.44 | 578,969 |
| EDGH | 31.4833▼ | -1.1067 (-3.40%) | 31.96 | 31.03 | 46,293 |
| EDSA | 1.23▲ | +0.06 (+5.13%) | 1.295 | 1.07 | 618,607 |
| EDV | 64.55▼ | -0.30 (-0.46%) | 65.12 | 64.55 | 957,006 |
| EDZ | 27.95▼ | -0.13 (-0.46%) | 28.93 | 27.63 | 696,496 |
| EEIQ | 0.2297▼ | -0.0029 (-1.25%) | 0.23 | 0.2143 | 91,007 |
| EETH | 28.90▼ | -4.34 (-13.06%) | 29.87 | 28.81 | 532,670 |
| EEV | 16.03▼ | -0.0335 (-0.21%) | 16.171 | 15.96 | 14,341 |
| EFC | 12.66▼ | -0.19 (-1.48%) | 12.80 | 12.54 | 3,734,719 |
| EFOI | 2.14▼ | -0.05 (-2.28%) | 2.20 | 2.0525 | 8,791 |
| EFSI | 38.22▼ | -0.09 (-0.23%) | 39.365 | 38.10 | 24,446 |
| EFU | 8.125▼ | -0.0965 (-1.17%) | 8.125 | 8.121 | 947 |
| EFX | 199.17▼ | -2.23 (-1.11%) | 203.57 | 198.965 | 1,491,503 |
| EFZ | 12.065▼ | -0.075 (-0.62%) | 12.18 | 12.04 | 4,835 |
| EGGS | 37.4748▲ | +0.5548 (+1.50%) | 37.79 | 37.21 | 7,348 |
| EGLE | 29.0138▲ | +0.1228 (+0.43%) | 29.0138 | 29.0138 | 7 |
| EGO | 39.12▼ | -3.80 (-8.85%) | 39.58 | 36.40 | 7,375,758 |
| EH | 12.42▼ | -0.35 (-2.74%) | 12.75 | 12.34 | 681,488 |
| EHC | 93.83▼ | -0.70 (-0.74%) | 95.79 | 93.505 | 929,581 |
| EHLD | 6.455▼ | -0.035 (-0.54%) | 6.455 | 6.40 | 776 |
| EHTH | 2.77▼ | -0.06 (-2.12%) | 2.939 | 2.75 | 450,660 |
| EIC | 10.84▼ | -0.07 (-0.64%) | 10.98 | 10.79 | 185,569 |
| EIDO | 17.41▼ | -0.24 (-1.36%) | 17.545 | 17.37 | 1,033,510 |
| EKG | 18.905▼ | -0.065 (-0.34%) | 18.93 | 18.905 | 304 |
| ELME | 2.19▼ | -0.01 (-0.45%) | 2.24 | 2.19 | 3,111,943 |
| ELV | 341.83▼ | -3.91 (-1.13%) | 345.17 | 339.11 | 1,950,741 |
| ELVR | 46.00▲ | +1.73 (+3.91%) | 47.325 | 44.58 | 83,784 |
| EMBC | 10.94▲ | +0.33 (+3.11%) | 11.18 | 10.535 | 650,835 |
| EMNT | 98.6001▼ | -0.3089 (-0.31%) | 98.626 | 98.60 | 5,551 |