Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHW | 12.21▼ | -0.18 (-1.45%) | 12.51 | 11.95 | 579,361 |
| ETJ | 8.27▲ | +0.03 (+0.36%) | 8.39 | 8.25 | 142,907 |
| ETRL | 12.575 | +0.00 (+0.00%) | 12.58 | 12.54 | 6,102 |
| ETX | 18.59▼ | -0.21 (-1.12%) | 18.68 | 18.44 | 15,142 |
| EUM | 15.17▼ | -0.507 (-3.23%) | 15.29 | 15.14 | 62,344 |
| EVAX | 3.05▼ | -0.27 (-8.13%) | 3.405 | 3.05 | 41,614 |
| EVCM | 8.95▲ | +0.21 (+2.40%) | 9.03 | 8.545 | 148,788 |
| EVGN | 0.5251▼ | -0.0301 (-5.42%) | 0.5576 | 0.5102 | 226,632 |
| EVI | 15.90▲ | +0.14 (+0.89%) | 16.71 | 15.60 | 41,671 |
| EVLV | 5.65▲ | +0.03 (+0.53%) | 5.83 | 5.5301 | 3,658,649 |
| EVMT | 18.315▲ | +0.03 (+0.16%) | 18.315 | 18.27 | 894 |
| EVO | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.56 | 39,965 |
| EVTL | 2.15▲ | +0.01 (+0.47%) | 2.19 | 2.09 | 1,504,016 |
| EVTV | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.34 | 579,429 |
| EVV | 9.16▼ | -0.03 (-0.33%) | 9.2399 | 9.14 | 358,002 |
| EWD | 50.34▲ | +0.41 (+0.82%) | 50.43 | 50.0725 | 57,104 |
| EWG | 41.52▲ | +0.16 (+0.39%) | 41.67 | 41.445 | 829,274 |
| EWH | 21.28▼ | -0.06 (-0.28%) | 21.37 | 21.22 | 3,512,519 |
| EWM | 27.52▼ | -0.09 (-0.33%) | 27.66 | 27.52 | 237,989 |
| EWU | 45.46▼ | -0.46 (-1.00%) | 45.66 | 45.395 | 906,272 |
| EWV | 16.8995▼ | -0.6527 (-3.72%) | 17.04 | 16.80 | 13,821 |
| EWZ | 33.73▼ | -0.38 (-1.11%) | 34.15 | 33.60 | 24,344,365 |
| EWZS | 12.59▼ | -0.23 (-1.79%) | 12.83 | 12.545 | 233,136 |
| EXE | 86.98▼ | -0.48 (-0.55%) | 88.45 | 86.37 | 6,410,210 |
| EXLS | 25.93▼ | -1.93 (-6.93%) | 27.26 | 25.645 | 5,762,455 |
| EXOD | 5.98▼ | -0.51 (-7.86%) | 6.674 | 5.92 | 87,408 |
| F | 14.06▲ | +0.10 (+0.72%) | 14.13 | 13.72 | 88,662,416 |
| FAAR | 32.49▲ | +0.1012 (+0.31%) | 32.54 | 32.33 | 24,016 |
| FABC | 3.70▲ | +0.33 (+9.79%) | 3.78 | 3.40 | 432,006 |
| FAN | 24.82▲ | +0.22 (+0.89%) | 24.8565 | 24.625 | 31,788 |
| FANG | 183.50▼ | -1.98 (-1.07%) | 183.90 | 180.5501 | 4,386,002 |
| FAZ | 40.01▲ | +1.09 (+2.80%) | 40.19 | 37.78 | 436,435 |
| FBDC | 16.69▲ | +0.05 (+0.30%) | 16.7498 | 16.595 | 6,253 |
| FBL | 22.13▲ | +0.74 (+3.46%) | 22.31 | 21.06 | 758,659 |
| FBLG | 0.7702▼ | -0.0298 (-3.73%) | 0.8329 | 0.77 | 151,386 |
| FBY | 9.25▲ | +0.06 (+0.65%) | 9.2576 | 9.02 | 224,148 |
| FBYY | 12.315▼ | -0.0151 (-0.12%) | 12.315 | 12.26 | 606 |
| FCA | 29.04▼ | -0.63 (-2.12%) | 29.34 | 28.97 | 10,738 |
| FCFY | 26.8863▼ | -0.0257 (-0.10%) | 26.8863 | 26.8863 | 2 |
| FCG | 26.88▼ | -0.40 (-1.47%) | 27.08 | 26.59 | 1,271,790 |
| FCN | 145.58▼ | -5.02 (-3.33%) | 151.035 | 141.64 | 974,875 |
| FCOM | 70.39▲ | +0.35 (+0.50%) | 70.6799 | 69.505 | 172,307 |
| FCUV | 0.582▼ | -0.098 (-14.41%) | 0.6758 | 0.5672 | 304,990 |
| FDIQ | 65.327▼ | -1.0476 (-1.58%) | 65.76 | 65.327 | 455 |
| FDL | 49.05▼ | -0.43 (-0.87%) | 49.40 | 48.95 | 1,145,684 |
| FDLO | 68.24▼ | -0.43 (-0.63%) | 68.66 | 68.18 | 40,927 |
| FDN | 265.68▲ | +2.92 (+1.11%) | 265.995 | 260.715 | 179,281 |
| FDNI | 26.2464▲ | +0.1412 (+0.54%) | 26.2464 | 26.04 | 2,608 |
| FDP | 27.44▼ | -0.32 (-1.15%) | 27.985 | 27.31 | 662,721 |
| FDRR | 65.27▼ | -0.3501 (-0.53%) | 65.77 | 65.02 | 16,779 |
| FDRX | 21.8148▲ | +0.3935 (+1.84%) | 21.8148 | 21.5401 | 7,060 |
| FDS | 221.29▼ | -7.01 (-3.07%) | 223.985 | 216.56 | 1,732,469 |
| FDV | 31.04▼ | -0.22 (-0.70%) | 31.32 | 30.98 | 95,779 |
| FDX | 326.20▲ | +0.27 (+0.08%) | 331.095 | 324.47 | 1,168,926 |
| FEAM | 1.60▼ | -0.02 (-1.23%) | 1.645 | 1.575 | 120,063 |
| FEED | 0.6715▼ | -0.0547 (-7.53%) | 0.7262 | 0.6301 | 485,293 |
| FENG | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.55 | 2,630 |
| FENY | 29.66▼ | -0.70 (-2.31%) | 29.89 | 29.355 | 2,059,455 |
| FEP | 58.0586▼ | -0.5514 (-0.94%) | 58.26 | 57.79 | 14,831 |
| FGD | 33.14▼ | -0.19 (-0.57%) | 33.20 | 33.05 | 233,847 |
| FGDL | 56.1391▼ | -0.3409 (-0.60%) | 56.75 | 55.9632 | 11,640 |
| FGI | 4.68▲ | +0.06 (+1.30%) | 4.8901 | 4.46 | 34,288 |
| FGNX | 5.67▼ | -0.28 (-4.71%) | 6.12 | 5.63 | 78,290 |
| FIAX | 17.52▼ | -0.08 (-0.45%) | 17.535 | 17.48 | 8,532 |
| FICO | 1,096.48▼ | -30.36 (-2.69%) | 1,136.92 | 1,080.00 | 498,068 |
| FID | 21.945▼ | -0.0644 (-0.29%) | 21.995 | 21.86 | 16,369 |
| FIDI | 27.295▼ | -0.535 (-1.92%) | 27.43 | 27.25 | 88,828 |
| FIEE | 4.05▲ | +0.04 (+1.00%) | 4.4265 | 4.05 | 3,420 |
| FIG | 18.88▲ | +0.23 (+1.23%) | 19.18 | 18.29 | 16,908,089 |
| FIGG | 15.84▲ | +0.35 (+2.26%) | 16.30 | 14.892 | 211,829 |
| FIGR | 28.55▲ | +1.15 (+4.20%) | 28.71 | 27.00 | 7,798,008 |
| FINV | 4.67▼ | -0.14 (-2.91%) | 4.80 | 4.66 | 2,110,052 |
| FIS | 38.21▼ | -0.37 (-0.96%) | 38.90 | 37.86 | 11,022,331 |
| FISV | 47.86▼ | -0.91 (-1.87%) | 48.95 | 47.50 | 12,782,967 |
| FITE | 106.847▼ | -0.137 (-0.13%) | 108.34 | 105.05 | 7,903 |
| FIVE | 194.06▲ | +2.80 (+1.46%) | 194.98 | 191.52 | 1,009,441 |
| FIVN | 19.395▲ | +0.035 (+0.18%) | 19.76 | 18.56 | 4,249,993 |
| FIYY | 24.52▼ | -0.015 (-0.06%) | 24.52 | 24.52 | 54 |
| FJET | 5.22▼ | -0.09 (-1.69%) | 5.4899 | 4.94 | 1,934,314 |
| FKWL | 2.62▼ | -0.025 (-0.95%) | 2.65 | 2.61 | 11,255 |
| FLAG | 27.2204▲ | +0.0252 (+0.09%) | 27.2204 | 27.2204 | 42 |
| FLBR | 21.29▼ | -0.18 (-0.84%) | 21.48 | 21.17 | 119,008 |
| FLCH | 21.24▼ | -0.02 (-0.09%) | 21.30 | 21.1846 | 143,807 |
| FLD | 0.57▼ | -0.046 (-7.47%) | 0.6586 | 0.57 | 812,879 |
| FLGB | 35.2798▼ | -0.3202 (-0.90%) | 35.41 | 35.23 | 36,844 |
| FLNA | 1.22▲ | +0.01 (+0.83%) | 1.245 | 1.20 | 422,693 |
| FLOC | 22.71▲ | +0.15 (+0.66%) | 22.74 | 21.91 | 1,597,339 |
| FLOW | 37.5119▲ | +0.0758 (+0.20%) | 37.519 | 36.52 | 1,032 |
| FLUX | 0.86▼ | -0.016 (-1.83%) | 0.8874 | 0.8519 | 92,411 |
| FLWS | 3.89▲ | +0.02 (+0.52%) | 3.945 | 3.805 | 552,062 |
| FLY | 30.95▼ | -0.20 (-0.64%) | 31.77 | 28.8265 | 10,497,272 |
| FLYX | 2.14▲ | +0.02 (+0.94%) | 2.22 | 2.115 | 320,722 |
| FMF | 50.6198▲ | +0.1498 (+0.30%) | 50.6999 | 50.3425 | 17,764 |
| FMFC | 0.234▼ | -0.0184 (-7.29%) | 0.2775 | 0.2305 | 533,617 |
| FN | 573.76▼ | -10.62 (-1.82%) | 604.00 | 563.94 | 1,000,646 |
| FNGR | 0.4736▲ | +0.0044 (+0.94%) | 0.4859 | 0.445 | 251,685 |
| FORTY | 112.90▼ | -6.21 (-5.21%) | 112.90 | 112.70 | 1,020 |
| FOX | 46.95▲ | +0.22 (+0.47%) | 48.288 | 45.94 | 9,239,583 |
| FOXA | 52.23▲ | +0.91 (+1.77%) | 52.98 | 50.68 | 23,257,300 |
| FPI | 9.76▲ | +0.07 (+0.72%) | 9.79 | 9.66 | 281,434 |