Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHX | 302.20▼ | -0.45 (-0.15%) | 304.38 | 299.015 | 2,281,869 |
| LI | 17.72▼ | -0.06 (-0.34%) | 17.78 | 17.27 | 2,780,023 |
| LIVE | 12.60▲ | +0.34 (+2.77%) | 13.00 | 12.60 | 14,763 |
| LKQ | 28.77▲ | +0.49 (+1.73%) | 29.323 | 28.525 | 3,963,497 |
| LMB | 76.97▼ | -37.14 (-32.55%) | 97.30 | 73.255 | 1,285,457 |
| LMND | 53.00▼ | -4.17 (-7.29%) | 57.86 | 52.89 | 2,685,919 |
| LMNX | 11.8563▼ | -2.0722 (-14.88%) | 14.20 | 11.845 | 36,506 |
| LMT | 514.26▲ | +5.33 (+1.05%) | 514.47 | 500.31 | 1,590,256 |
| LMTL | 31.8217▲ | +0.597 (+1.91%) | 31.8217 | 30.09 | 45,195 |
| LND | 3.84▼ | -0.10 (-2.54%) | 3.93 | 3.84 | 31,059 |
| LNKS | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.51 | 110,438 |
| LNZA | 22.18▼ | -0.13 (-0.58%) | 24.02 | 22.18 | 13,147 |
| LOAN | 4.25▼ | -0.05 (-1.16%) | 4.33 | 4.25 | 59,995 |
| LOT | 1.21▲ | +0.025 (+2.11%) | 1.22 | 1.18 | 28,638 |
| LOW | 233.37▲ | +8.14 (+3.61%) | 234.03 | 228.935 | 3,095,278 |
| LPA | 3.27▲ | +0.02 (+0.62%) | 3.345 | 3.16 | 27,449 |
| LPSN | 2.51▼ | -0.03 (-1.18%) | 2.58 | 2.49 | 130,124 |
| LRMR | 4.15▲ | +0.14 (+3.49%) | 4.28 | 4.00 | 2,415,134 |
| LSH | 0.6001▼ | -0.0099 (-1.62%) | 0.6536 | 0.6001 | 54,718 |
| LSTA | 3.26▼ | -0.01 (-0.31%) | 3.30 | 3.20 | 43,837 |
| LUCD | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.07 | 572,267 |
| LULG | 8.6429▲ | +0.2389 (+2.84%) | 8.685 | 8.35 | 110,405 |
| LULU | 132.04▲ | +1.83 (+1.41%) | 132.51 | 129.6141 | 2,550,167 |
| LXRX | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.60 | 2,205,304 |
| LYEL | 20.85▲ | +0.23 (+1.12%) | 21.27 | 20.20 | 36,445 |
| LZMH | 0.101▼ | -0.0055 (-5.16%) | 0.1021 | 0.0933 | 6,497,395 |
| MA | 491.89▼ | -5.19 (-1.04%) | 500.7399 | 489.73 | 4,363,049 |
| MAAY | 7.3803▲ | +0.0455 (+0.62%) | 7.39 | 7.36 | 7,556 |
| MAGG | 20.285▲ | +0.085 (+0.42%) | 20.285 | 20.28 | 1,671 |
| MAX | 8.97▼ | -0.48 (-5.08%) | 9.34 | 8.905 | 622,689 |
| MBAI | 1.43 | +0.00 (+0.00%) | 1.44 | 1.4047 | 11,557 |
| MBAV | 10.7788 | +0.00 (+0.00%) | 10.8028 | 10.77 | 212 |
| MBC | 7.70▼ | -0.73 (-8.66%) | 8.45 | 7.605 | 9,373,243 |
| MCD | 284.10▼ | -1.07 (-0.38%) | 288.49 | 282.40 | 4,801,365 |
| MCK | 743.67▼ | -57.34 (-7.16%) | 777.00 | 735.79 | 2,877,077 |
| MCS | 17.99▼ | -0.15 (-0.83%) | 18.33 | 17.8001 | 152,049 |
| MDLN | 42.01▼ | -3.31 (-7.30%) | 43.50 | 39.83 | 18,289,459 |
| MDT | 77.60▼ | -0.19 (-0.24%) | 78.4599 | 77.16 | 11,477,051 |
| MEDP | 426.79▼ | -3.53 (-0.82%) | 435.09 | 425.31 | 356,471 |
| MEHA | 0.093▼ | -0.0069 (-6.91%) | 0.10 | 0.0895 | 923,972 |
| MENS | 2.15▲ | +0.08 (+3.86%) | 2.15 | 2.045 | 38,541 |
| META | 612.88▲ | +7.92 (+1.31%) | 619.95 | 598.11 | 19,907,714 |
| METU | 24.98▲ | +0.60 (+2.46%) | 25.5607 | 23.81 | 6,048,862 |
| MFA | 9.77▲ | +0.22 (+2.30%) | 9.79 | 9.58 | 2,345,052 |
| MFI | 10.1001▼ | -0.6899 (-6.39%) | 10.98 | 10.1001 | 5,835 |
| MGK | 86.87▲ | +1.70 (+2.00%) | 86.925 | 85.705 | 1,513,856 |
| MGN | 0.1532▼ | -0.0068 (-4.25%) | 0.1607 | 0.1526 | 767,321 |
| MGNX | 3.01▼ | -0.14 (-4.44%) | 3.18 | 2.97 | 1,156,728 |
| MH | 11.71▲ | +0.03 (+0.26%) | 12.08 | 11.65 | 271,003 |
| MI | 0.242▲ | +0.007 (+2.98%) | 0.2499 | 0.2347 | 374,867 |
| MINT | 100.44▼ | -0.01 (-0.01%) | 100.463 | 100.43 | 1,773,650 |
| MKC | 48.49 | +0.00 (+0.00%) | 49.45 | 48.41 | 3,955,699 |
| MKC.V | 48.41▼ | -0.05 (-0.10%) | 49.10 | 48.35 | 8,914 |
| MKL | 1,785.58▲ | +20.7699 (+1.18%) | 1,805.60 | 1,780.02 | 66,732 |
| MKTX | 148.84▼ | -2.45 (-1.62%) | 152.12 | 148.47 | 561,456 |
| MKZR | 2.46▼ | -0.0663 (-2.62%) | 2.53 | 2.3891 | 21,312 |
| MLCO | 5.46▲ | +0.10 (+1.87%) | 5.55 | 5.38 | 2,961,985 |
| MLDR | 48.945▲ | +0.20 (+0.41%) | 48.945 | 48.935 | 124 |
| MMCA | 21.7126▲ | +0.0447 (+0.21%) | 21.73 | 21.69 | 14,748 |
| MMED | 11.79▲ | +0.11 (+0.94%) | 12.09 | 11.445 | 439,276 |
| MMK | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.05 | 832 |
| MMS | 63.95▼ | -1.28 (-1.96%) | 65.59 | 63.255 | 1,097,516 |
| MMSI | 61.63▲ | +1.19 (+1.97%) | 62.475 | 59.74 | 1,111,582 |
| MMU | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.20 | 221,354 |
| MNDO | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 54,363 |
| MNSO | 14.83▲ | +0.20 (+1.37%) | 14.85 | 14.48 | 374,018 |
| MNTN | 8.77▼ | -2.59 (-22.80%) | 10.76 | 8.62 | 2,671,854 |
| MOBX | 2.21▼ | -0.13 (-5.56%) | 2.36 | 2.11 | 506,495 |
| MODD | 3.91▼ | -0.06 (-1.51%) | 4.10 | 3.78 | 16,601 |
| MORN | 167.66▲ | +1.10 (+0.66%) | 169.13 | 164.01 | 694,184 |
| MOVE | 13.45▼ | -0.48 (-3.45%) | 14.4162 | 13.10 | 49,224 |
| MPB | 32.75▼ | -0.55 (-1.65%) | 33.75 | 32.625 | 129,409 |
| MRBK | 17.95▲ | +0.58 (+3.34%) | 17.9825 | 17.40 | 176,967 |
| MREO | 0.2372▼ | -0.0415 (-14.89%) | 0.2859 | 0.2361 | 2,408,046 |
| MRLN | 9.32▲ | +0.35 (+3.90%) | 9.66 | 8.70 | 903,806 |
| MRNO | 0.238▼ | -0.0027 (-1.12%) | 0.25 | 0.238 | 386,189 |
| MRNX | 23.3501▲ | +1.9949 (+9.34%) | 23.57 | 22.10 | 9,340 |
| MRNY | 16.29▲ | +0.42 (+2.65%) | 16.34 | 15.86 | 175,599 |
| MRP | 28.19▼ | -1.90 (-6.31%) | 31.09 | 26.82 | 4,346,434 |
| MRSH | 163.90▼ | -3.37 (-2.01%) | 168.995 | 163.81 | 3,087,741 |
| MRT | 2.02▼ | -0.03 (-1.46%) | 2.08 | 2.02 | 19,054 |
| MSDD | 25.7666▲ | +0.085 (+0.33%) | 27.00 | 25.7666 | 4,381 |
| MSN | 0.4041▼ | -0.0249 (-5.80%) | 0.449 | 0.4041 | 104,385 |
| MTAL | 10.12▲ | +0.07 (+0.70%) | 10.12 | 10.0999 | 8,294 |
| MTEK | 1.17 | +0.00 (+0.00%) | 1.315 | 1.08 | 160,463 |
| MTEN | 1.0599▼ | -0.0401 (-3.65%) | 1.13 | 1.0112 | 34,624 |
| MTG | 26.40▲ | +0.16 (+0.61%) | 26.66 | 26.18 | 2,792,793 |
| MTR | 4.35▼ | -0.16 (-3.55%) | 4.375 | 4.2001 | 9,773 |
| MUD | 20.95▼ | -0.92 (-4.21%) | 22.29 | 20.941 | 6,455,557 |
| MULT | 25.1987▲ | +0.0887 (+0.35%) | 25.1987 | 25.1987 | 4 |
| MUNB | 100.745▲ | +0.105 (+0.10%) | 100.94 | 100.745 | 101 |
| MUNC | 102.477▲ | +0.137 (+0.13%) | 102.477 | 102.477 | 100 |
| MUSE | 49.61▲ | +0.005 (+0.01%) | 49.61 | 49.61 | 271 |
| MWA | 27.14▼ | -0.41 (-1.49%) | 28.1599 | 26.71 | 1,740,049 |
| MYCF | 25.005▲ | +0.01 (+0.04%) | 25.0117 | 25.00 | 13,808 |
| MYCG | 24.945▲ | +0.0104 (+0.04%) | 24.959 | 24.931 | 3,905 |
| MYCH | 24.905▲ | +0.03 (+0.12%) | 24.91 | 24.90 | 235,473 |
| MYCI | 24.815▲ | +0.05 (+0.20%) | 24.829 | 24.815 | 1,207 |
| MYGN | 4.11▼ | -0.92 (-18.29%) | 4.42 | 3.7501 | 7,459,887 |
| MYHA | 25.0049▲ | +0.0347 (+0.14%) | 25.01 | 25.0049 | 2,331 |