Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCFT | 7.21▼ | -0.07 (-0.96%) | 7.27 | 7.13 | 42,317 |
| OCS | 16.13▼ | -0.22 (-1.35%) | 16.37 | 16.075 | 10,420 |
| OGE | 44.66▲ | +0.03 (+0.07%) | 44.85 | 44.535 | 883,385 |
| OGEN | 1.03▼ | -0.0884 (-7.90%) | 1.11 | 1.03 | 119,296 |
| OGSP | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 100 |
| OKYO | 2.35▲ | +0.075 (+3.30%) | 2.46 | 2.06 | 152,538 |
| OLB | 1.1033▲ | +0.0203 (+1.87%) | 1.1399 | 1.08 | 30,036 |
| OLLI | 126.84▼ | -4.55 (-3.46%) | 130.90 | 125.91 | 1,641,899 |
| OMAB | 102.21▼ | -1.47 (-1.42%) | 105.005 | 101.87 | 43,243 |
| OMI | 4.90▼ | -0.06 (-1.21%) | 4.99 | 4.815 | 1,157,809 |
| OOQB | 15.879▼ | -0.762 (-4.58%) | 16.37 | 15.879 | 3,700 |
| OOSB | 16.329▼ | -0.703 (-4.13%) | 16.80 | 16.329 | 400 |
| OPER | 100.145▲ | +0.045 (+0.04%) | 100.17 | 100.12 | 8,200 |
| OPPE | 47.4554▼ | -0.2246 (-0.47%) | 47.55 | 47.39 | 15,732 |
| ORCL | 226.13▼ | -14.19 (-5.90%) | 238.22 | 223.11 | 16,609,100 |
| ORCX | 28.609▼ | -3.899 (-11.99%) | 32.10 | 27.895 | 529,000 |
| ORGN | 0.5348▼ | -0.0316 (-5.58%) | 0.5798 | 0.5316 | 694,148 |
| OTLK | 0.8512▼ | -0.2388 (-21.91%) | 1.07 | 0.84 | 18,308,272 |
| OWL | 18.52▼ | -0.17 (-0.91%) | 18.70 | 18.455 | 5,953,302 |
| OXSQ | 2.19▼ | -0.01 (-0.45%) | 2.21 | 2.18 | 939,226 |
| PAI | 12.57▼ | -0.01 (-0.08%) | 12.61 | 12.53 | 24,600 |
| PALD | 23.675▲ | +0.10 (+0.42%) | 23.675 | 23.51 | 100 |
| PALI | 0.6758▼ | -0.0036 (-0.53%) | 0.6903 | 0.66 | 81,273 |
| PAM | 67.53▼ | -0.36 (-0.53%) | 68.50 | 66.86 | 138,500 |
| PAYS | 5.18▼ | -0.10 (-1.89%) | 5.30 | 5.08 | 627,406 |
| PBJ | 47.4262▲ | +0.1527 (+0.32%) | 47.4573 | 47.38 | 1,623 |
| PBM | 2.81▼ | -0.16 (-5.39%) | 2.97 | 2.60 | 118,500 |
| PCSA | 0.189▼ | -0.0226 (-10.68%) | 0.2044 | 0.181 | 3,855,662 |
| PEG | 82.33▼ | -0.26 (-0.31%) | 83.10 | 82.01 | 2,254,583 |
| PEMX | 59.6807▼ | -0.9417 (-1.55%) | 59.77 | 59.62 | 1,131 |
| PEW | 5.32▼ | -0.21 (-3.80%) | 5.56 | 5.32 | 692,579 |
| PFLD | 19.54▼ | -0.03 (-0.15%) | 19.635 | 19.50 | 64,400 |
| PFX | 48.58▲ | +0.255 (+0.53%) | 48.58 | 48.58 | 640 |
| PHH | 0.5003▼ | -0.0158 (-3.06%) | 0.5112 | 0.48 | 470,646 |
| PHI | 20.48▼ | -0.25 (-1.21%) | 20.66 | 20.33 | 103,400 |
| PHIO | 1.97▼ | -0.01 (-0.51%) | 2.01 | 1.9617 | 34,591 |
| PIN | 25.08▼ | -0.30 (-1.18%) | 25.1986 | 25.06 | 22,442 |
| PKX | 51.59▼ | -1.22 (-2.31%) | 51.94 | 51.25 | 214,900 |
| PLL | 7.25▼ | -0.71 (-8.92%) | 8.0786 | 7.0215 | 3,031,983 |
| PLTG | 27.08▼ | -0.502 (-1.82%) | 27.47 | 26.22 | 79,500 |
| PLTR | 156.71▼ | -1.41 (-0.89%) | 158.42 | 153.00 | 45,149,700 |
| PLTU | 76.85▼ | -1.46 (-1.86%) | 78.51 | 74.50 | 1,395,200 |
| PLTY | 60.63▼ | -0.34 (-0.56%) | 61.00 | 59.78 | 218,800 |
| PN | 0.927▼ | -0.083 (-8.22%) | 1.04 | 0.927 | 51,000 |
| PNBK | 1.50▼ | -0.06 (-3.85%) | 1.57 | 1.49 | 189,892 |
| PNRG | 151.27▲ | +0.78 (+0.52%) | 153.60 | 150.30 | 42,510 |
| PNW | 89.36▲ | +0.04 (+0.04%) | 90.3699 | 89.13 | 784,263 |
| POLE | 10.41▼ | -0.014 (-0.13%) | 10.41 | 10.41 | 522 |
| PPBT | 1.99▼ | -0.28 (-12.33%) | 2.20 | 1.94 | 89,464 |
| PPC | 44.45▲ | +0.82 (+1.88%) | 44.59 | 43.66 | 1,092,719 |
| PRME | 3.24▼ | -0.20 (-5.81%) | 3.48 | 3.18 | 3,038,476 |
| PROF | 4.47▼ | -0.06 (-1.32%) | 4.69 | 4.3801 | 37,275 |
| PRTC | 17.07▼ | -0.28 (-1.61%) | 17.9912 | 17.07 | 7,445 |
| PRTG | 7.20▼ | -0.07 (-0.96%) | 7.99 | 7.09 | 42,250 |
| PSMT | 107.26▼ | -0.80 (-0.74%) | 108.4841 | 106.899 | 146,485 |
| PSQH | 1.66 | +0.00 (+0.00%) | 1.70 | 1.645 | 478,681 |
| PST | 22.50▲ | +0.057 (+0.25%) | 22.5199 | 22.4401 | 2,719 |
| PSTV | 0.46▼ | -0.03 (-6.12%) | 0.49 | 0.46 | 3,444,800 |
| PTIR | 24.37▼ | -0.48 (-1.93%) | 24.90 | 23.63 | 3,046,900 |
| PTLE | 0.1694▼ | -0.004 (-2.31%) | 0.1721 | 0.161 | 656,852 |
| PTLO | 7.08▼ | -0.01 (-0.14%) | 7.1237 | 7.00 | 2,082,325 |
| PUBM | 8.67▼ | -0.09 (-1.03%) | 8.84 | 8.59 | 364,875 |
| PUI | 43.5756▼ | -0.3066 (-0.70%) | 43.6598 | 43.54 | 1,717 |
| PW | 1.15▼ | -0.025 (-2.13%) | 1.27 | 1.14 | 173,200 |
| QCMD | 24.25▲ | +0.065 (+0.27%) | 24.34 | 24.25 | 1,014 |
| QDTY | 43.886▼ | -0.558 (-1.26%) | 44.148 | 43.88 | 6,800 |
| QFIN | 29.12▲ | +0.11 (+0.38%) | 29.99 | 29.03 | 1,407,881 |
| QGEN | 46.50▲ | +0.36 (+0.78%) | 46.63 | 46.08 | 1,965,200 |
| QIS | 19.4954▼ | -0.5493 (-2.74%) | 19.81 | 19.35 | 8,868 |
| QNTM | 16.85▼ | -0.40 (-2.32%) | 17.50 | 16.48 | 55,200 |
| QQLV | 25.053▲ | +0.008 (+0.03%) | 25.053 | 25.053 | 100 |
| QQQA | 44.1605▼ | -0.7509 (-1.67%) | 44.3084 | 44.16 | 2,660 |
| QQQY | 25.18▼ | -0.30 (-1.18%) | 25.41 | 25.1297 | 234,689 |
| QRMI | 15.71▼ | -0.07 (-0.44%) | 15.78 | 15.694 | 6,400 |
| QS | 7.93▼ | -0.17 (-2.10%) | 8.19 | 7.75 | 12,270,611 |
| QSR | 63.33▲ | +0.28 (+0.44%) | 63.43 | 62.83 | 1,393,765 |
| QTRX | 4.55▲ | +0.01 (+0.22%) | 4.6122 | 4.45 | 481,566 |
| QUIK | 5.13▼ | -0.39 (-7.07%) | 5.54 | 5.10 | 213,161 |
| QUP | 35.769▼ | -2.497 (-6.53%) | 35.769 | 35.769 | 100 |
| RAY | 0.849▲ | +0.159 (+23.04%) | 0.85 | 0.63 | 7,339,617 |
| RAYA | 0.0465▼ | -0.0067 (-12.59%) | 0.0525 | 0.046 | 45,722,320 |
| RAYJ | 33.056▼ | -0.589 (-1.75%) | 33.30 | 32.97 | 5,900 |
| RBC | 389.96▼ | -8.75 (-2.19%) | 400.28 | 386.88 | 202,052 |
| RBOT | 6.11▼ | -0.23 (-3.63%) | 6.3597 | 6.065 | 18,345 |
| RCEL | 4.34▼ | -0.04 (-0.91%) | 4.63 | 4.28 | 146,553 |
| RCON | 2.11▼ | -0.17 (-7.46%) | 2.31 | 2.11 | 30,322 |
| RCT | 1.69▼ | -0.11 (-6.11%) | 1.93 | 1.64 | 260,300 |
| RDAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 25,523 |
| RDW | 8.91▼ | -0.29 (-3.15%) | 9.20 | 8.75 | 3,057,786 |
| RDZN | 0.9789▼ | -0.0049 (-0.50%) | 1.0299 | 0.97 | 204,732 |
| REBN | 2.62▼ | -0.12 (-4.38%) | 2.8414 | 2.57 | 50,018 |
| REFR | 1.35▼ | -0.12 (-8.16%) | 1.45 | 1.35 | 52,246 |
| REK | 16.6938▼ | -0.0822 (-0.49%) | 16.7543 | 16.6938 | 2,665 |
| REKT | 18.09▼ | -0.023 (-0.13%) | 18.28 | 17.94 | 2,900 |
| RELX | 46.67▼ | -0.29 (-0.62%) | 46.71 | 46.45 | 1,853,516 |
| RFIX | 41.04▼ | -1.05 (-2.49%) | 41.90 | 40.90 | 348,800 |
| RFL | 1.47▼ | -0.06 (-3.92%) | 1.54 | 1.45 | 90,224 |
| RFM | 13.79▲ | +0.08 (+0.58%) | 13.79 | 13.6941 | 25,492 |
| RKDA | 3.8573▲ | +0.0082 (+0.21%) | 3.8573 | 3.8573 | 722 |
| RMD | 274.51▼ | -0.87 (-0.32%) | 275.40 | 271.33 | 1,274,356 |