Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CADL | 11.02▼ | -0.53 (-4.59%) | 11.55 | 11.01 | 799,764 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 75 |
| CAFG | 32.2206▼ | -0.2616 (-0.81%) | 32.50 | 32.193 | 39,757 |
| CAFX | 24.04▲ | +0.04 (+0.17%) | 24.04 | 24.00 | 11,700 |
| CAG | 14.32▼ | -0.35 (-2.39%) | 14.69 | 14.22 | 9,264,491 |
| CAH | 220.22▼ | -2.40 (-1.08%) | 223.02 | 219.10 | 2,092,694 |
| CALC | 1.75▲ | +0.01 (+0.57%) | 1.765 | 1.62 | 40,740 |
| CALI | 49.83▼ | -0.0733 (-0.15%) | 49.91 | 49.81 | 193,270 |
| CALM | 67.43▼ | -1.05 (-1.53%) | 68.79 | 66.62 | 1,106,691 |
| CALX | 33.14▼ | -0.13 (-0.39%) | 33.74 | 33.14 | 831,815 |
| CALY | 14.44▲ | +0.19 (+1.33%) | 14.555 | 14.245 | 1,498,882 |
| CAM | 24.125▼ | -0.045 (-0.19%) | 24.205 | 24.10 | 264,304 |
| CANC | 41.5315▲ | +0.0684 (+0.16%) | 41.835 | 41.25 | 22,035 |
| CANF | 2.162▼ | -0.008 (-0.37%) | 2.22 | 2.15 | 28,742 |
| CAPE | 31.29▲ | +0.0515 (+0.16%) | 31.30 | 31.04 | 14,300 |
| CAR | 108.29▲ | +4.75 (+4.59%) | 108.595 | 102.20 | 364,815 |
| CARG | 31.30▲ | +0.31 (+1.00%) | 31.89 | 30.71 | 1,179,663 |
| CARS | 10.90▲ | +0.29 (+2.73%) | 10.92 | 10.54 | 458,663 |
| CART | 43.19▼ | -0.07 (-0.16%) | 43.78 | 42.60 | 2,674,645 |
| CARY | 20.3116▲ | +0.0116 (+0.06%) | 20.32 | 20.25 | 457,011 |
| CAS | 24.182▼ | -1.0741 (-4.25%) | 24.182 | 24.04 | 2,100 |
| CASH | 73.80▲ | +0.30 (+0.41%) | 74.76 | 73.52 | 173,250 |
| CASS | 54.13▼ | -0.25 (-0.46%) | 54.60 | 53.72 | 222,589 |
| CAST | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.18 | 364,808 |
| CASY | 598.46▼ | -0.39 (-0.07%) | 600.13 | 589.56 | 499,744 |
| CATF | 47.4836▼ | -0.1846 (-0.39%) | 47.64 | 47.41 | 9,219 |
| CATX | 2.52▲ | +0.02 (+0.80%) | 2.525 | 2.45 | 1,798,519 |
| CAVA | 51.58▼ | -1.93 (-3.61%) | 54.65 | 51.46 | 3,482,806 |
| CB | 333.37▼ | -1.47 (-0.44%) | 335.5442 | 332.78 | 1,491,060 |
| CBIO | 13.99▼ | -0.25 (-1.76%) | 14.46 | 13.66 | 228,645 |
| CBK | 32.09▲ | +0.28 (+0.88%) | 32.35 | 31.57 | 35,651 |
| CBL | 51.91▼ | -0.40 (-0.76%) | 52.45 | 50.92 | 216,086 |
| CBRE | 134.55▼ | -1.98 (-1.45%) | 137.8699 | 134.47 | 1,975,345 |
| CBSH | 56.44▲ | +0.68 (+1.22%) | 56.52 | 55.8144 | 828,152 |
| CCAP | 9.57▼ | -0.01 (-0.10%) | 9.615 | 9.475 | 184,809 |
| CCB | 44.82▲ | +1.20 (+2.75%) | 45.215 | 43.42 | 183,835 |
| CCCC | 2.98▼ | -0.05 (-1.65%) | 3.115 | 2.925 | 2,116,775 |
| CCD | 23.01▼ | -0.38 (-1.62%) | 23.63 | 23.01 | 70,219 |
| CCEC | 21.75▲ | +0.39 (+1.83%) | 21.75 | 21.49 | 4,187 |
| CCEF | 28.82▼ | -0.0452 (-0.16%) | 28.915 | 28.82 | 4,000 |
| CCEP | 101.73▲ | +1.42 (+1.42%) | 102.25 | 99.84 | 1,253,391 |
| CCFE | 24.0916▲ | +0.1688 (+0.71%) | 24.0916 | 24.0916 | 10 |
| CCG | 11.30▼ | -1.64 (-12.67%) | 13.08 | 11.21 | 20,012 |
| CCHH | 1.00▼ | -0.03 (-2.91%) | 1.00 | 0.9324 | 22,227 |
| CCI | 67.84▲ | +0.21 (+0.31%) | 68.09 | 66.83 | 3,096,924 |
| CCIF | 2.42▲ | +0.18 (+8.04%) | 2.45 | 2.20 | 323,592 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 114 |
| CCJ | 88.07▼ | -0.05 (-0.06%) | 89.3199 | 87.79 | 1,978,482 |
| CCK | 108.06▲ | +2.36 (+2.23%) | 108.495 | 105.618 | 1,153,331 |
| CCLD | 2.05▼ | -0.01 (-0.49%) | 2.09 | 2.035 | 139,375 |
| CCM | 3.60▲ | +0.04 (+1.12%) | 3.71 | 3.21 | 17,413 |
| CCNR | 39.47▼ | -0.0866 (-0.22%) | 39.59 | 39.37 | 3,800 |
| CCOI | 7.69▲ | +0.05 (+0.65%) | 8.04 | 7.44 | 1,742,958 |
| CCOR | 25.535▲ | +0.0234 (+0.09%) | 25.535 | 25.46 | 3,197 |
| CCRP | 18.8688▲ | +0.0138 (+0.07%) | 18.8688 | 18.8688 | 24 |
| CCSB | 19.4691▲ | +0.0241 (+0.12%) | 19.49 | 19.4599 | 989 |
| CCSO | 24.994▲ | +0.1342 (+0.54%) | 24.994 | 24.92 | 2,400 |
| CCTG | 0.515▼ | -0.0046 (-0.89%) | 0.57 | 0.51 | 201,887 |
| CCU | 11.00▲ | +0.07 (+0.64%) | 11.09 | 10.92 | 135,263 |
| CDC | 72.487▲ | +0.237 (+0.33%) | 72.57 | 72.07 | 9,100 |
| CDE | 19.22▲ | +0.28 (+1.48%) | 19.37 | 18.81 | 32,179,097 |
| CDIG | 25.4526▼ | -0.0124 (-0.05%) | 25.48 | 25.35 | 61,833 |
| CDL | 75.652▲ | +0.2287 (+0.30%) | 75.67 | 75.191 | 9,900 |
| CDLR | 23.51▲ | +0.06 (+0.26%) | 23.62 | 23.21 | 88,814 |
| CDLX | 3.30▼ | -0.15 (-4.35%) | 3.515 | 3.2101 | 37,718 |
| CDNL | 28.02▲ | +0.48 (+1.74%) | 28.6875 | 27.30 | 867,890 |
| CDP | 33.88▲ | +0.07 (+0.21%) | 34.12 | 33.54 | 759,978 |
| CDPI | 19.8346▲ | +0.0252 (+0.13%) | 19.85 | 19.8346 | 221 |
| CDRE | 26.39▲ | +0.18 (+0.69%) | 26.83 | 26.045 | 453,771 |
| CDT | 0.08▼ | -0.041 (-33.88%) | 0.0887 | 0.0786 | 26,661,102 |
| CDW | 135.43▼ | -4.03 (-2.89%) | 141.445 | 135.33 | 1,206,569 |
| CDXS | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.32 | 464,297 |
| CEG | 263.27▲ | +1.65 (+0.63%) | 266.38 | 260.43 | 1,929,233 |
| CELC | 79.52▲ | +0.15 (+0.19%) | 80.2834 | 78.02 | 557,020 |
| CENT | 39.51 | +0.00 (+0.00%) | 39.68 | 39.09 | 62,540 |
| CENTA | 34.06▼ | -0.13 (-0.38%) | 34.295 | 33.74 | 268,599 |
| CENX | 38.39▲ | +0.27 (+0.71%) | 38.85 | 37.91 | 869,501 |
| CEPF | 10.30▲ | +0.015 (+0.15%) | 10.31 | 10.28 | 133,552 |
| CEPL | 4.71▼ | -0.25 (-5.04%) | 5.17 | 4.69 | 467,347 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPU | 13.18▼ | -0.24 (-1.79%) | 13.45 | 13.08 | 141,417 |
| CETX | 2.03▼ | -0.02 (-0.98%) | 2.16 | 2.03 | 52,149 |
| CEV | 9.99 | +0.00 (+0.00%) | 10.11 | 9.9401 | 24,762 |
| CEW | 19.66▲ | +0.071 (+0.36%) | 19.66 | 19.66 | 200 |
| CF | 114.67▼ | -3.77 (-3.18%) | 117.98 | 114.38 | 2,245,329 |
| CFA | 96.958▲ | +0.3821 (+0.40%) | 96.96 | 96.535 | 15,600 |
| CFG | 65.53▲ | +0.80 (+1.24%) | 65.77 | 64.69 | 3,847,249 |
| CFO | 78.598▲ | +0.2905 (+0.37%) | 78.635 | 78.26 | 8,500 |
| CG | 40.03▲ | +0.61 (+1.55%) | 40.22 | 39.4075 | 1,973,915 |
| CGCB | 25.25▲ | +0.08 (+0.32%) | 25.25 | 25.13 | 1,006,521 |
| CGCF | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 30 |
| CGCP | 21.43▲ | +0.03 (+0.14%) | 21.44 | 21.33 | 2,325,930 |
| CGDG | 37.68▲ | +0.14 (+0.37%) | 37.715 | 37.48 | 608,875 |
| CGEM | 14.81▼ | -0.63 (-4.08%) | 15.62 | 14.67 | 1,714,039 |
| CGEN | 2.38▲ | +0.01 (+0.42%) | 2.42 | 2.345 | 77,756 |
| CGHM | 24.31▼ | -0.11 (-0.45%) | 24.425 | 24.20 | 1,027,026 |
| CGHY | 24.65▼ | -0.042 (-0.17%) | 24.71 | 24.601 | 25,366 |
| CGIB | 24.92▲ | +0.01 (+0.04%) | 24.96 | 24.87 | 74,027 |
| CGMM | 31.60▲ | +0.18 (+0.57%) | 31.73 | 31.4195 | 810,274 |
| CGMS | 26.54▼ | -0.02 (-0.08%) | 26.5659 | 26.49 | 967,674 |