Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JENA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JLQD | 40.5399▲ | +0.0599 (+0.15%) | 40.5399 | 40.53 | 591 |
| JOJO | 15.04▲ | +0.03 (+0.20%) | 15.04 | 15.0201 | 2,770 |
| JTAI | 1.95▲ | +0.01 (+0.52%) | 2.02 | 1.939 | 111,872 |
| JWEL | 1.55▼ | -0.08 (-4.91%) | 1.85 | 1.47 | 42,081 |
| JXI | 83.04▲ | +0.6024 (+0.73%) | 83.235 | 82.555 | 11,753 |
| KBWY | 18.20▲ | +0.17 (+0.94%) | 18.225 | 18.05 | 99,027 |
| KEX | 131.29▼ | -1.64 (-1.23%) | 134.56 | 130.22 | 623,053 |
| KIDZ | 0.3999▼ | -0.0201 (-4.79%) | 0.443 | 0.3348 | 2,644,995 |
| KIM | 24.46▲ | +0.03 (+0.12%) | 24.715 | 24.175 | 2,456,489 |
| KINS | 19.03▼ | -1.77 (-8.51%) | 20.59 | 19.00 | 180,973 |
| KMI | 30.85▼ | -0.43 (-1.37%) | 31.2059 | 30.77 | 5,941,542 |
| KMLM | 28.21▼ | -0.40 (-1.40%) | 28.3886 | 28.20 | 167,982 |
| KNF | 66.80▼ | -0.71 (-1.05%) | 68.75 | 66.55 | 935,770 |
| KNX | 70.02▲ | +0.74 (+1.07%) | 70.76 | 68.935 | 2,447,707 |
| KORU | 17.36▲ | +0.55 (+3.27%) | 18.26 | 16.05 | 28,669,935 |
| KPTI | 2.12▲ | +0.17 (+8.72%) | 2.12 | 1.91 | 1,783,157 |
| KRG | 26.75▲ | +0.04 (+0.15%) | 26.935 | 26.495 | 1,982,319 |
| KRMD | 3.55▼ | -0.01 (-0.28%) | 3.665 | 3.525 | 396,912 |
| KTB | 77.05▼ | -1.75 (-2.22%) | 78.935 | 76.98 | 615,206 |
| KURA | 9.57▲ | +0.29 (+3.13%) | 9.60 | 9.339 | 749,268 |
| KVHI | 8.03▼ | -0.26 (-3.14%) | 8.61 | 7.94 | 240,521 |
| KYIV | 13.38▲ | +0.01 (+0.07%) | 13.62 | 13.32 | 214,766 |
| KYN | 14.17▼ | -0.12 (-0.84%) | 14.30 | 14.052 | 367,535 |
| LABD | 7.57▼ | -0.46 (-5.73%) | 7.9499 | 7.505 | 12,486,002 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LBGJ | 3.36▼ | -0.76 (-18.45%) | 3.50 | 2.90 | 551,288 |
| LDI | 0.9518▲ | +0.0105 (+1.12%) | 0.9872 | 0.94 | 3,228,984 |
| LEA | 122.84▲ | +3.76 (+3.16%) | 123.075 | 119.27 | 562,301 |
| LEG | 9.62▲ | +0.02 (+0.21%) | 9.86 | 9.55 | 1,988,684 |
| LEND | 24.895▲ | +0.05 (+0.20%) | 24.93 | 24.88 | 101,334 |
| LESL | 1.17▼ | -0.35 (-23.03%) | 1.70 | 0.9909 | 3,728,939 |
| LEXX | 5.27▼ | -0.07 (-1.31%) | 5.73 | 5.27 | 20,812 |
| LFMD | 3.56▲ | +0.16 (+4.71%) | 3.64 | 3.355 | 1,264,985 |
| LFT | 0.697▲ | +0.0193 (+2.85%) | 0.6999 | 0.68 | 72,914 |
| LGHL | 0.90▼ | -0.065 (-6.74%) | 1.17 | 0.878 | 25,189,928 |
| LGPS | 0.905▼ | -0.0024 (-0.26%) | 0.94 | 0.90 | 41,221 |
| LHAI | 0.822▼ | -0.0227 (-2.69%) | 0.8565 | 0.8161 | 81,431 |
| LII | 439.77▲ | +4.04 (+0.93%) | 444.095 | 434.30 | 504,546 |
| LIN | 489.98▼ | -0.13 (-0.03%) | 493.04 | 486.2018 | 1,730,583 |
| LITS | 0.9075▼ | -0.0215 (-2.31%) | 0.9891 | 0.9075 | 167,098 |
| LIVN | 76.22▲ | +0.44 (+0.58%) | 76.33 | 74.6701 | 723,423 |
| LKFT | 27.00▲ | +0.87 (+3.33%) | 27.09 | 26.64 | 137,990 |
| LLDR | 43.311▲ | +0.0955 (+0.22%) | 43.311 | 43.311 | 100 |
| LMAT | 81.45▲ | +0.63 (+0.78%) | 81.83 | 79.40 | 361,667 |
| LMB | 48.70▲ | +0.77 (+1.61%) | 49.43 | 47.15 | 587,191 |
| LMND | 52.94▲ | +1.08 (+2.08%) | 53.70 | 52.30 | 607,584 |
| LMNX | 9.0084▲ | +0.2569 (+2.94%) | 9.24 | 8.84 | 22,604 |
| LND | 3.60▲ | +0.01 (+0.28%) | 3.6299 | 3.56 | 49,725 |
| LNKS | 1.02▲ | +0.0266 (+2.68%) | 1.1399 | 0.9421 | 143,743 |
| LNT | 69.37▼ | -0.15 (-0.22%) | 69.858 | 68.89 | 1,959,447 |
| LOCL | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.98 | 10,473 |
| LOCO | 15.16▼ | -1.21 (-7.39%) | 17.15 | 15.015 | 473,297 |
| LOMA | 10.44▼ | -0.35 (-3.24%) | 11.03 | 10.21 | 912,614 |
| LOOP | 0.6801 | +0.00 (+0.00%) | 0.72 | 0.675 | 24,266 |
| LRHC | 0.8381▲ | +0.0022 (+0.26%) | 0.8901 | 0.8003 | 45,523 |
| LSEQ | 32.8649▲ | +0.5629 (+1.74%) | 33.14 | 32.80 | 13,206 |
| LSTA | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 23,489 |
| LSTB | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.76 | 100 |
| LSTR | 182.99▲ | +5.93 (+3.35%) | 184.13 | 175.67 | 415,193 |
| LTPZ | 47.98▲ | +0.17 (+0.36%) | 48.04 | 47.83 | 391,714 |
| LTTI | 17.5786▲ | +0.0405 (+0.23%) | 17.63 | 17.5469 | 727 |
| LUCK | 6.68 | +0.00 (+0.00%) | 6.88 | 6.61 | 41,351 |
| LVO | 4.22▲ | +0.09 (+2.18%) | 4.25 | 4.1314 | 8,454 |
| LXU | 9.62▼ | -0.07 (-0.72%) | 9.7899 | 9.4126 | 926,231 |
| LZ | 5.77▲ | +0.105 (+1.85%) | 6.01 | 5.67 | 6,429,466 |
| MAAY | 5.60▼ | -0.2108 (-3.63%) | 5.69 | 5.60 | 28,333 |
| MAC | 24.40▲ | +0.91 (+3.87%) | 24.52 | 23.53 | 15,229,459 |
| MAGG | 19.925▲ | +0.01 (+0.05%) | 19.9328 | 19.925 | 923 |
| MAIR | 31.09▼ | -0.17 (-0.54%) | 31.94 | 30.97 | 1,431,534 |
| MANU | 21.63▼ | -0.28 (-1.28%) | 22.135 | 21.58 | 205,956 |
| MAR | 353.91▼ | -5.76 (-1.60%) | 359.9699 | 353.46 | 1,668,334 |
| MARA | 10.09▼ | -0.56 (-5.26%) | 10.94 | 9.685 | 56,134,025 |
| MARO | 4.21▼ | -0.23 (-5.18%) | 4.52 | 4.04 | 675,661 |
| MATW | 23.70▼ | -3.96 (-14.32%) | 25.09 | 22.7101 | 2,207,186 |
| MBI | 5.11▼ | -0.17 (-3.22%) | 5.33 | 4.87 | 1,121,091 |
| MBRX | 0.4095▲ | +0.0245 (+6.36%) | 0.415 | 0.3805 | 967,484 |
| MDBH | 2.9201▼ | -0.0699 (-2.34%) | 3.23 | 2.9201 | 1,435 |
| MDLN | 35.23▲ | +0.72 (+2.09%) | 35.805 | 34.03 | 8,236,274 |
| MDST | 28.7379▼ | -0.3371 (-1.16%) | 29.10 | 28.6186 | 80,844 |
| MEC | 24.18▼ | -0.65 (-2.62%) | 25.085 | 23.78 | 696,906 |
| MEDS | 2.005▼ | -0.635 (-24.05%) | 2.575 | 1.94 | 176,172 |
| MENS | 2.03▲ | +0.01 (+0.50%) | 2.08 | 1.97 | 38,871 |
| METCB | 6.44▲ | +0.385 (+6.36%) | 6.7541 | 5.80 | 148,220 |
| METU | 21.42▲ | +0.15 (+0.71%) | 21.90 | 20.972 | 3,413,134 |
| MFLX | 16.98 | +0.00 (+0.00%) | 16.98 | 16.955 | 8,538 |
| MGM | 44.47▼ | -0.23 (-0.51%) | 44.8754 | 44.16 | 2,842,442 |
| MI | 7.41▼ | -0.59 (-7.37%) | 8.4107 | 7.26 | 35,384 |
| MIRA | 0.74▲ | +0.0618 (+9.11%) | 0.75 | 0.6702 | 156,211 |
| MIRM | 100.65▲ | +6.535 (+6.94%) | 101.635 | 94.25 | 819,355 |
| MITT | 7.09▲ | +0.11 (+1.58%) | 7.1287 | 6.99 | 374,357 |
| MKL | 1,875.05▲ | +3.72 (+0.20%) | 1,883.54 | 1,861.50 | 39,850 |
| MLCI | 3.03▲ | +0.02 (+0.66%) | 3.07 | 2.9998 | 3,239 |
| MLPD | 24.3146▼ | -0.2735 (-1.11%) | 24.71 | 24.25 | 12,697 |
| MLPX | 72.92▼ | -1.10 (-1.49%) | 73.9583 | 72.85 | 469,639 |
| MMA | 0.416▲ | +0.008 (+1.96%) | 0.4386 | 0.3901 | 229,975 |
| MMK | 100.096▲ | +0.031 (+0.03%) | 100.10 | 100.08 | 3,753 |
| MNDR | 1.77 | +0.00 (+0.00%) | 1.98 | 1.73 | 757,603 |
| MNRO | 12.73▲ | +0.32 (+2.58%) | 12.88 | 12.39 | 593,500 |
| MNST | 90.36▼ | -3.80 (-4.04%) | 93.90 | 89.50 | 8,503,513 |