Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRTC | 168.83▼ | -0.27 (-0.16%) | 172.28 | 167.07 | 518,059 |
| IRVH | 20.67▲ | +0.02 (+0.10%) | 20.67 | 20.665 | 1,927 |
| ISRG | 542.32▼ | -5.04 (-0.92%) | 548.99 | 537.69 | 2,116,297 |
| ISRL | 11.56▼ | -0.01 (-0.09%) | 12.38 | 11.56 | 728 |
| ITIC | 250.56▲ | +2.47 (+1.00%) | 252.29 | 248.08 | 6,606 |
| ITUB | 7.32▲ | +0.05 (+0.69%) | 7.395 | 7.24 | 14,973,741 |
| IUSB | 46.53▼ | -0.11 (-0.24%) | 46.57 | 46.50 | 2,406,742 |
| IVOL | 19.15▲ | +0.03 (+0.16%) | 19.22 | 19.09 | 5,805,216 |
| IVP | 0.0465▼ | -0.0066 (-12.43%) | 0.0531 | 0.0435 | 34,977,714 |
| JANX | 15.30▼ | -0.06 (-0.39%) | 15.59 | 15.16 | 1,679,232 |
| JAPN | 25.5347▼ | -0.0514 (-0.20%) | 25.57 | 25.47 | 8,176 |
| JBGS | 17.26▼ | -0.27 (-1.54%) | 17.67 | 17.14 | 379,503 |
| JCSE | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.10 | 3,041 |
| JDST | 2.80▲ | +0.02 (+0.72%) | 2.9199 | 2.6101 | 66,121,078 |
| JFB | 14.97▼ | -0.29 (-1.90%) | 15.385 | 14.13 | 54,636 |
| JFBR | 1.17▼ | -0.20 (-14.60%) | 1.38 | 1.12 | 547,957 |
| JHCR | 25.4399▼ | -0.0691 (-0.27%) | 25.45 | 25.4399 | 427 |
| JHI | 13.67▼ | -0.06 (-0.44%) | 13.72 | 13.66 | 13,624 |
| JHS | 11.46▼ | -0.02 (-0.17%) | 11.48 | 11.44 | 16,113 |
| JILL | 14.04▼ | -0.02 (-0.14%) | 14.39 | 13.99 | 100,786 |
| JLQD | 42.005▼ | -0.1077 (-0.26%) | 42.005 | 42.00 | 104 |
| JMBS | 45.57▼ | -0.14 (-0.31%) | 45.62 | 45.56 | 547,867 |
| JMHI | 50.26▼ | -0.08 (-0.16%) | 50.60 | 50.22 | 24,796 |
| JMM | 6.07▼ | -0.02 (-0.33%) | 6.0701 | 6.07 | 2,587 |
| JMTG | 50.96▼ | -0.15 (-0.29%) | 50.9899 | 50.95 | 297,540 |
| JRE | 24.3174▲ | +0.0104 (+0.04%) | 24.3174 | 24.3174 | 23 |
| JTAI | 1.4417▼ | -0.1183 (-7.58%) | 1.61 | 1.44 | 93,519 |
| JXI | 78.55▼ | -0.20 (-0.25%) | 78.77 | 78.55 | 15,340 |
| KAPA | 0.72▼ | -0.09 (-11.11%) | 0.823 | 0.72 | 312,786 |
| KAVL | 0.1401▼ | -0.0599 (-29.95%) | 0.20 | 0.12 | 58,696,898 |
| KC | 11.31▲ | +0.11 (+0.98%) | 11.77 | 11.275 | 1,139,599 |
| KCHV | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 586 |
| KDRN | 23.3888▼ | -0.0802 (-0.34%) | 23.3888 | 23.3888 | 12 |
| KEP | 16.68▼ | -0.06 (-0.36%) | 16.8585 | 16.63 | 202,934 |
| KG | 10.37▼ | -0.28 (-2.63%) | 10.82 | 10.03 | 44,135 |
| KGRN | 27.599▼ | -0.123 (-0.44%) | 27.80 | 27.50 | 5,582 |
| KIDZ | 0.3007▼ | -0.0333 (-9.97%) | 0.3614 | 0.3006 | 701,018 |
| KLTO | 0.4004▼ | -0.0236 (-5.57%) | 0.4371 | 0.40 | 935,266 |
| KNRX | 1.67▼ | -0.13 (-7.22%) | 1.7699 | 1.60 | 12,410 |
| KORP | 47.22▼ | -0.20 (-0.42%) | 47.35 | 47.22 | 36,011 |
| KOS | 1.02▲ | +0.02 (+2.00%) | 1.06 | 1.01 | 10,407,019 |
| KPDD | 18.2812▲ | +0.0012 (+0.01%) | 18.47 | 17.92 | 12,176 |
| KR | 63.19▲ | +0.98 (+1.58%) | 63.21 | 62.06 | 5,386,474 |
| KRKR | 4.25▼ | -0.14 (-3.19%) | 4.80 | 4.25 | 1,549 |
| KSA | 37.40▼ | -0.22 (-0.58%) | 37.70 | 37.395 | 480,484 |
| KTB | 66.54▼ | -1.64 (-2.41%) | 68.545 | 66.32 | 527,815 |
| KURA | 10.22▼ | -0.24 (-2.29%) | 10.56 | 10.17 | 1,479,448 |
| KURE | 18.578▼ | -0.102 (-0.55%) | 18.725 | 18.55 | 18,497 |
| KWM | 0.619▼ | -0.0201 (-3.15%) | 0.6501 | 0.6001 | 266,445 |
| LABD | 21.05▼ | -0.07 (-0.33%) | 21.6801 | 20.83 | 2,275,658 |
| LAKE | 8.99▼ | -0.15 (-1.64%) | 9.20 | 8.87 | 642,778 |
| LAMR | 128.00▼ | -1.22 (-0.94%) | 130.20 | 127.80 | 590,453 |
| LAND | 8.97▼ | -0.04 (-0.44%) | 9.0465 | 8.93 | 536,647 |
| LAYS | 47.9781▼ | -4.0949 (-7.86%) | 51.519 | 47.9781 | 2,638 |
| LB | 55.21▼ | -1.29 (-2.28%) | 57.225 | 55.21 | 394,758 |
| LEDS | 1.81▼ | -0.13 (-6.70%) | 1.99 | 1.81 | 8,703 |
| LEGN | 22.32▼ | -0.69 (-3.00%) | 23.14 | 22.275 | 1,902,179 |
| LENZ | 18.14▼ | -6.36 (-25.96%) | 24.76 | 15.70 | 6,591,770 |
| LESL | 2.39▼ | -0.24 (-9.13%) | 2.70 | 2.38 | 201,894 |
| LFMD | 3.40▼ | -0.06 (-1.73%) | 3.50 | 3.32 | 1,309,637 |
| LGL | 5.7404▼ | -0.2096 (-3.52%) | 5.95 | 5.59 | 21,996 |
| LGOV | 21.745▼ | -0.17 (-0.78%) | 21.745 | 21.71 | 87,421 |
| LHSW | 0.89▼ | -0.021 (-2.31%) | 0.9591 | 0.8616 | 5,951 |
| LI | 17.08▲ | +0.07 (+0.41%) | 17.45 | 17.04 | 3,189,237 |
| LIF | 67.57▼ | -1.49 (-2.16%) | 70.29 | 67.29 | 569,599 |
| LLDR | 45.5008▼ | -0.3472 (-0.76%) | 45.5008 | 45.5008 | 12 |
| LMFA | 0.7816▼ | -0.0534 (-6.40%) | 0.8669 | 0.7799 | 322,779 |
| LMTS | 22.1598▼ | -0.2542 (-1.13%) | 22.16 | 22.09 | 1,006 |
| LNG | 189.36▼ | -2.24 (-1.17%) | 193.71 | 189.09 | 2,936,427 |
| LNT | 65.33▲ | +0.40 (+0.62%) | 65.585 | 65.09 | 1,530,045 |
| LPA | 2.93▼ | -0.08 (-2.66%) | 3.01 | 2.93 | 41,088 |
| LPBB | 10.4675▲ | +0.0075 (+0.07%) | 10.475 | 10.46 | 27,581 |
| LPL | 4.23▼ | -0.12 (-2.76%) | 4.31 | 4.21 | 309,857 |
| LQD | 110.17▼ | -0.67 (-0.60%) | 110.41 | 110.10 | 34,504,965 |
| LQDB | 87.13▼ | -0.346 (-0.40%) | 87.13 | 87.12 | 647 |
| LQIG | 95.7409▼ | -0.4791 (-0.50%) | 95.7409 | 95.65 | 155 |
| LQTI | 20.00▼ | -0.06 (-0.30%) | 20.02 | 19.97 | 45,502 |
| LRHC | 1.16▼ | -0.29 (-20.00%) | 1.41 | 1.05 | 290,794 |
| LSE | 4.8799▼ | -0.0001 (+0.00%) | 4.88 | 4.8799 | 525 |
| LSF | 2.07▼ | -0.19 (-8.41%) | 2.25 | 2.065 | 164,370 |
| LSH | 0.6817▼ | -0.0353 (-4.92%) | 0.7175 | 0.6817 | 5,143 |
| LTC | 34.69▲ | +0.32 (+0.93%) | 34.92 | 34.45 | 398,238 |
| LTL | 27.7641▼ | -0.1515 (-0.54%) | 27.86 | 27.76 | 2,476 |
| LTPZ | 51.93▼ | -0.32 (-0.61%) | 51.9465 | 51.8504 | 56,404 |
| LTTI | 19.1089▼ | -0.1811 (-0.94%) | 19.115 | 19.1089 | 579 |
| LVRO | 0.6111▼ | -0.0964 (-13.63%) | 0.7139 | 0.606 | 19,157 |
| LX | 3.26▲ | +0.01 (+0.31%) | 3.3897 | 3.26 | 2,145,033 |
| LXEH | 0.2862▲ | +0.0022 (+0.77%) | 0.3071 | 0.2801 | 161,624 |
| LXRX | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.30 | 1,080,696 |
| LZMH | 1.68 | +0.00 (+0.00%) | 1.70 | 1.58 | 281,924 |
| MAAY | 17.7892▼ | -0.8109 (-4.36%) | 18.43 | 17.63 | 15,452 |
| MAGG | 20.5299▼ | -0.0382 (-0.19%) | 20.53 | 20.5242 | 9,800 |
| MARB | 20.56▼ | -0.16 (-0.77%) | 20.6099 | 20.56 | 6,380 |
| MASK | 0.3007▼ | -0.0013 (-0.43%) | 0.319 | 0.30 | 123,400 |
| MB | 6.4001▼ | -0.0999 (-1.54%) | 6.4001 | 6.4001 | 254 |
| MBB | 94.95▼ | -0.34 (-0.36%) | 95.0799 | 94.95 | 3,058,655 |
| MBLY | 11.07▼ | -0.33 (-2.89%) | 11.60 | 11.03 | 3,851,059 |
| MBSD | 20.74▼ | -0.055 (-0.26%) | 20.78 | 20.74 | 8,808 |
| MCK | 813.80▼ | -1.74 (-0.21%) | 826.00 | 812.00 | 995,566 |
| MCTR | 0.82▼ | -0.07 (-7.87%) | 0.8808 | 0.80 | 21,383 |