Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBG | 0.9805▼ | -0.0395 (-3.87%) | 1.01 | 0.97 | 112,125 |
| IBM | 225.74▼ | -3.29 (-1.44%) | 229.00 | 224.38 | 7,672,126 |
| IBN | 26.75▲ | +0.73 (+2.81%) | 27.02 | 26.71 | 12,693,528 |
| IBTG | 22.855▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 286,661 |
| IBTH | 22.37▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 326,414 |
| IBTI | 22.195▲ | +0.03 (+0.14%) | 22.20 | 22.1845 | 289,534 |
| IBTJ | 21.735▲ | +0.04 (+0.18%) | 21.74 | 21.7201 | 306,505 |
| IBTK | 19.645▲ | +0.06 (+0.31%) | 19.65 | 19.6299 | 291,593 |
| IBTL | 20.295▲ | +0.07 (+0.35%) | 20.30 | 20.275 | 95,759 |
| ICCM | 0.266▼ | -0.0187 (-6.57%) | 0.28 | 0.26 | 644,120 |
| ICE | 153.40▼ | -1.88 (-1.21%) | 155.85 | 153.30 | 3,104,505 |
| IDCC | 278.00▼ | -9.13 (-3.18%) | 288.205 | 277.79 | 453,228 |
| IDN | 7.74▼ | -0.34 (-4.21%) | 8.18 | 7.64 | 426,934 |
| IDX | 13.30▲ | +0.07 (+0.53%) | 13.38 | 13.21 | 24,975 |
| IDYA | 28.74▼ | -0.06 (-0.21%) | 28.79 | 27.83 | 879,015 |
| IEI | 118.06▲ | +0.36 (+0.31%) | 118.12 | 117.995 | 903,315 |
| IHI | 49.71▼ | -0.08 (-0.16%) | 50.17 | 49.41 | 1,928,305 |
| IIIN | 26.71▲ | +0.22 (+0.83%) | 27.16 | 26.605 | 157,839 |
| IMCC | 0.2565▼ | -0.0098 (-3.68%) | 0.2784 | 0.2552 | 171,671 |
| IMNN | 2.71▼ | -0.06 (-2.17%) | 2.85 | 2.66 | 82,179 |
| IMRX | 5.19▼ | -0.15 (-2.81%) | 5.40 | 5.06 | 1,057,999 |
| IMTE | 0.5298▲ | +0.0098 (+1.88%) | 0.5467 | 0.50 | 3,872 |
| INDP | 2.05▼ | -0.04 (-1.91%) | 2.1951 | 2.04 | 31,425 |
| INFY | 12.64▲ | +0.18 (+1.44%) | 12.6799 | 12.34 | 16,178,744 |
| INGM | 26.87▼ | -1.60 (-5.62%) | 27.14 | 26.19 | 10,011,704 |
| INGR | 106.37▼ | -0.76 (-0.71%) | 108.4625 | 104.37 | 1,083,125 |
| INMD | 13.59▼ | -0.81 (-5.63%) | 13.62 | 13.25 | 1,966,025 |
| INSM | 137.09▼ | -2.35 (-1.69%) | 142.58 | 136.73 | 2,301,903 |
| INSP | 45.70▼ | -2.55 (-5.28%) | 48.395 | 45.43 | 1,922,487 |
| INUV | 1.81▲ | +0.01 (+0.56%) | 1.87 | 1.78 | 197,924 |
| INVA | 22.52▼ | -0.13 (-0.57%) | 22.825 | 22.492 | 617,502 |
| IONZ | 4.62▼ | -1.08 (-18.95%) | 5.56 | 4.40 | 27,666,047 |
| IPDN | 0.7383▼ | -0.0135 (-1.80%) | 0.7624 | 0.7213 | 39,149 |
| IPGP | 101.94▲ | +11.10 (+12.22%) | 102.20 | 92.53 | 1,123,259 |
| IPW | 0.831▼ | -0.009 (-1.07%) | 0.97 | 0.8011 | 1,216,848 |
| IR | 78.65▲ | +2.83 (+3.73%) | 80.13 | 77.585 | 4,848,712 |
| ISBA | 40.825▼ | -0.965 (-2.31%) | 42.00 | 40.315 | 35,698 |
| ISTB | 48.35▲ | +0.09 (+0.19%) | 48.36 | 48.33 | 848,385 |
| ISUL | 22.6578▼ | -0.0053 (-0.02%) | 22.86 | 22.18 | 52,179 |
| ITRI | 82.97▼ | -1.45 (-1.72%) | 86.93 | 82.78 | 821,794 |
| ITUB | 8.45▼ | -0.12 (-1.40%) | 8.76 | 8.39 | 50,797,541 |
| IVF | 1.81▼ | -0.08 (-4.23%) | 1.9199 | 1.80 | 38,598 |
| IVR | 8.02▼ | -0.01 (-0.12%) | 8.10 | 7.96 | 2,553,328 |
| IWF | 122.44▲ | +2.03 (+1.69%) | 122.55 | 120.86 | 3,804,428 |
| JCPB | 47.00▲ | +0.21 (+0.45%) | 47.02 | 46.96 | 2,277,004 |
| JEPI | 56.48▼ | -0.02 (-0.04%) | 56.69 | 56.44 | 6,849,021 |
| JJSF | 78.66▼ | -5.93 (-7.01%) | 81.39 | 75.00 | 453,409 |
| JKHY | 142.88▼ | -6.46 (-4.33%) | 148.86 | 141.81 | 1,932,715 |
| JNJ | 224.62▼ | -0.93 (-0.41%) | 226.34 | 222.95 | 7,981,930 |
| JPST | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.47 | 4,963,577 |
| JRVR | 4.505▼ | -0.18 (-3.84%) | 4.7874 | 4.42 | 995,946 |
| JSCP | 47.19▲ | +0.085 (+0.18%) | 47.21 | 47.155 | 164,439 |
| JSI | 51.62▲ | +0.10 (+0.19%) | 51.647 | 51.59 | 141,812 |
| JXG | 3.72▼ | -0.165 (-4.25%) | 3.72 | 3.72 | 1,892 |
| JZXN | 0.8806▼ | -0.0219 (-2.43%) | 0.90 | 0.8702 | 14,504 |
| KALA | 0.1151▲ | +0.003 (+2.68%) | 0.117 | 0.0996 | 1,273,938 |
| KAPA | 0.5549▼ | -0.0001 (-0.02%) | 0.5717 | 0.5549 | 93,097 |
| KBH | 49.67▲ | +1.25 (+2.58%) | 50.66 | 49.43 | 1,117,705 |
| KBR | 35.11▼ | -1.47 (-4.02%) | 36.98 | 35.05 | 2,433,615 |
| KBWP | 117.9259▼ | -0.7741 (-0.65%) | 119.9737 | 117.9259 | 7,675 |
| KCSH | 25.065▲ | +0.005 (+0.02%) | 25.10 | 25.065 | 1,005 |
| KE | 25.16▼ | -1.99 (-7.33%) | 26.48 | 24.13 | 230,167 |
| KEAT | 33.8216▲ | +0.1394 (+0.41%) | 33.87 | 33.75 | 1,105 |
| KFFB | 4.25▼ | -0.07 (-1.62%) | 4.25 | 4.25 | 2,388 |
| KFS | 10.62▲ | +0.07 (+0.66%) | 10.70 | 10.2835 | 35,126 |
| KIDZ | 0.666▼ | -0.0738 (-9.98%) | 0.7337 | 0.60 | 762,842 |
| KIE | 56.35▼ | -0.20 (-0.35%) | 57.23 | 56.33 | 1,027,535 |
| KLRS | 5.06▼ | -0.24 (-4.53%) | 5.365 | 5.06 | 106,150 |
| KNDI | 0.7101▼ | -0.0358 (-4.80%) | 0.755 | 0.703 | 124,298 |
| KNRX | 1.02▼ | -0.01 (-0.97%) | 1.07 | 0.95 | 110,928 |
| KNSL | 303.61▼ | -1.40 (-0.46%) | 313.161 | 303.51 | 546,462 |
| KR | 66.01▼ | -0.91 (-1.36%) | 66.65 | 65.33 | 4,483,611 |
| KRMN | 63.19▲ | +0.30 (+0.48%) | 64.72 | 61.50 | 1,807,519 |
| KSA | 38.44▼ | -0.02 (-0.05%) | 38.515 | 38.315 | 304,837 |
| KT | 21.18▼ | -0.26 (-1.21%) | 21.455 | 21.0331 | 764,224 |
| KTOS | 61.52▲ | +2.21 (+3.73%) | 61.74 | 58.43 | 4,387,263 |
| KVYO | 15.81▼ | -7.52 (-32.23%) | 17.575 | 15.31 | 20,093,068 |
| KXIN | 4.60▲ | +0.39 (+9.26%) | 4.67 | 4.26 | 8,573 |
| L | 105.29▼ | -0.90 (-0.85%) | 107.695 | 105.10 | 839,691 |
| LABD | 12.72▼ | -1.22 (-8.75%) | 13.735 | 12.665 | 4,598,268 |
| LAND | 9.79▲ | +0.16 (+1.66%) | 9.89 | 9.63 | 633,820 |
| LASE | 0.7412▲ | +0.0486 (+7.02%) | 0.7748 | 0.7108 | 2,531,533 |
| LAW | 3.72▼ | -0.91 (-19.65%) | 4.61 | 3.62 | 994,407 |
| LBAY | 25.8637▲ | +0.149 (+0.58%) | 25.94 | 25.78 | 1,029 |
| LBRDA | 36.61▼ | -0.25 (-0.68%) | 37.58 | 36.23 | 519,189 |
| LBRDK | 36.55▼ | -0.41 (-1.11%) | 37.76 | 36.405 | 1,647,502 |
| LCDL | 0.8686▼ | -0.0177 (-2.00%) | 0.88 | 0.74 | 1,008,259 |
| LCFY | 4.17▼ | -0.1406 (-3.26%) | 4.1853 | 4.10 | 8,719 |
| LCID | 6.19▼ | -0.06 (-0.96%) | 6.24 | 5.72 | 25,743,646 |
| LCNB | 16.08▲ | +0.12 (+0.75%) | 16.15 | 15.8226 | 18,022 |
| LCTX | 1.43▼ | -0.03 (-2.05%) | 1.49 | 1.405 | 803,788 |
| LCUT | 5.57▼ | -0.88 (-13.64%) | 6.3518 | 5.57 | 114,492 |
| LDI | 1.40▼ | -0.09 (-6.04%) | 1.42 | 1.24 | 3,939,714 |
| LDOS | 134.90▼ | -2.29 (-1.67%) | 136.53 | 129.355 | 2,230,491 |
| LEXX | 0.6744▼ | -0.0186 (-2.68%) | 0.7224 | 0.6601 | 155,444 |
| LFT | 1.16 | +0.00 (+0.00%) | 1.17 | 1.15 | 139,045 |
| LGCB | 0.7048▲ | +0.0746 (+11.84%) | 0.7598 | 0.6003 | 102,898 |
| LGCY | 11.28▲ | +0.08 (+0.71%) | 11.49 | 11.145 | 58,147 |
| LGHT | 8.2629▲ | +0.0085 (+0.10%) | 8.272 | 8.2629 | 984 |
| LGVN | 0.874▲ | +0.0179 (+2.09%) | 0.8929 | 0.8525 | 402,900 |