Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQ | 10.67▼ | -0.05 (-0.47%) | 10.78 | 10.66 | 63,590 |
| HERO | 30.25▼ | -0.5566 (-1.81%) | 30.59 | 30.17 | 43,568 |
| HGER | 24.86▼ | -1.69 (-6.37%) | 25.0228 | 24.74 | 880,580 |
| HGLB | 9.18▼ | -0.40 (-4.18%) | 9.38 | 9.127 | 357,497 |
| HIBS | 4.95▲ | +0.33 (+7.14%) | 4.9998 | 4.6281 | 2,569,721 |
| HIGH | 22.45▼ | -0.11 (-0.49%) | 22.56 | 22.45 | 21,176 |
| HISF | 44.99▼ | -0.2661 (-0.59%) | 45.00 | 44.99 | 2,024 |
| HIT | 1.06 | +0.00 (+0.00%) | 1.1199 | 1.03 | 344,582 |
| HIW | 25.86▼ | -0.20 (-0.77%) | 26.32 | 25.7701 | 617,509 |
| HIX | 4.10▼ | -0.04 (-0.97%) | 4.1358 | 4.10 | 494,706 |
| HIYY | 27.81▼ | -0.366 (-1.30%) | 28.71 | 27.78 | 7,902 |
| HKPD | 0.75▼ | -0.049 (-6.13%) | 0.7988 | 0.74 | 176,794 |
| HLP | 1.29▼ | -0.07 (-5.15%) | 1.355 | 1.29 | 14,174 |
| HOG | 21.59▼ | -0.76 (-3.40%) | 22.625 | 21.48 | 3,692,790 |
| HOOI | 13.2407▼ | -0.9903 (-6.96%) | 14.4142 | 13.02 | 15,376 |
| HOOX | 26.5677▼ | -1.9223 (-6.75%) | 29.39 | 25.8488 | 238,692 |
| HOOY | 49.90▼ | -1.85 (-3.57%) | 52.48 | 49.4047 | 228,280 |
| HOV | 106.93▲ | +0.88 (+0.83%) | 108.305 | 104.445 | 123,546 |
| HOYY | 15.24▼ | -0.80 (-4.99%) | 15.90 | 15.20 | 182,914 |
| HPF | 16.05▼ | -0.09 (-0.56%) | 16.16 | 16.03 | 39,679 |
| HPI | 16.49▼ | -0.11 (-0.66%) | 16.60 | 16.49 | 45,684 |
| HPK | 4.915▼ | -0.365 (-6.91%) | 5.3406 | 4.87 | 745,082 |
| HPS | 14.37▼ | -0.08 (-0.55%) | 14.44 | 14.3642 | 60,960 |
| HQI | 7.90▼ | -0.21 (-2.59%) | 8.275 | 7.6649 | 28,909 |
| HR | 17.18▼ | -0.18 (-1.04%) | 17.54 | 17.155 | 2,532,819 |
| HSDT | 3.37▼ | -0.20 (-5.60%) | 3.66 | 3.3538 | 420,292 |
| HTAB | 19.18▼ | -0.07 (-0.36%) | 19.22 | 19.1401 | 209,311 |
| HTAX | 24.3851▼ | -0.0199 (-0.08%) | 24.41 | 24.3851 | 879 |
| HTCR | 0.3681▼ | -0.0529 (-12.57%) | 0.4253 | 0.3646 | 237,842 |
| HTD | 23.64▼ | -0.34 (-1.42%) | 23.98 | 23.54 | 94,799 |
| HTLM | 2.80▼ | -0.18 (-6.04%) | 2.91 | 2.80 | 18,918 |
| HTRB | 34.24▼ | -0.09 (-0.26%) | 34.28 | 34.2218 | 90,651 |
| HUBC | 0.5176▼ | -0.0108 (-2.04%) | 0.59 | 0.50 | 1,610,358 |
| HURA | 1.025▼ | -0.01 (-0.97%) | 1.07 | 1.00 | 562,071 |
| HURC | 15.10▲ | +0.265 (+1.79%) | 15.25 | 14.75 | 52,649 |
| HXHX | 0.4447▼ | -0.0073 (-1.62%) | 0.4758 | 0.4443 | 12,664 |
| HYBX | 29.75▼ | -0.216 (-0.72%) | 30.19 | 29.75 | 6,162 |
| HYPD | 3.48▼ | -0.30 (-7.94%) | 3.91 | 3.40 | 392,099 |
| HYTR | 21.605▼ | -0.265 (-1.21%) | 21.62 | 21.595 | 53,833 |
| IBGA | 24.6845▼ | -0.1905 (-0.77%) | 24.71 | 24.67 | 6,545 |
| IBGB | 24.6363▼ | -0.1907 (-0.77%) | 24.64 | 24.6201 | 725 |
| IBGK | 23.6162▼ | -0.2138 (-0.90%) | 23.6162 | 23.6162 | 16 |
| IBGL | 24.2766▼ | -0.2214 (-0.90%) | 24.3097 | 24.267 | 271 |
| IBII | 26.0386▼ | -0.0314 (-0.12%) | 26.05 | 26.03 | 4,135 |
| IBIJ | 26.1599▼ | -0.0271 (-0.10%) | 26.1599 | 26.1428 | 3,014 |
| IBIK | 25.93▼ | -0.0489 (-0.19%) | 25.94 | 25.9033 | 13,478 |
| IBIL | 25.625▼ | -0.093 (-0.36%) | 25.679 | 25.625 | 9,525 |
| IBN | 30.24▲ | +0.04 (+0.13%) | 30.35 | 30.105 | 3,500,047 |
| IBTA | 21.40▼ | -0.70 (-3.17%) | 22.71 | 21.34 | 494,387 |
| IBTK | 19.845▼ | -0.015 (-0.08%) | 19.85 | 19.835 | 130,669 |
| IBTL | 20.525▼ | -0.03 (-0.15%) | 20.535 | 20.52 | 60,137 |
| IBTM | 23.085▼ | -0.04 (-0.17%) | 23.0971 | 23.0728 | 63,284 |
| IBTO | 24.575▼ | -0.05 (-0.20%) | 24.59 | 24.5673 | 44,005 |
| IBTP | 25.825▼ | -0.07 (-0.27%) | 25.8399 | 25.8145 | 24,871 |
| IBTQ | 25.4502▼ | -0.0758 (-0.30%) | 25.46 | 25.44 | 8,007 |
| ICL | 5.07▲ | +0.02 (+0.40%) | 5.11 | 5.0236 | 880,743 |
| ICON | 0.7246▼ | -0.0152 (-2.05%) | 0.7398 | 0.702 | 118,993 |
| IDU | 108.59▼ | -0.35 (-0.32%) | 109.74 | 108.4206 | 62,828 |
| IEF | 96.19▼ | -0.26 (-0.27%) | 96.2726 | 96.17 | 8,348,936 |
| IEI | 119.36▼ | -0.11 (-0.09%) | 119.41 | 119.3023 | 3,180,694 |
| IFF | 63.26▲ | +0.01 (+0.02%) | 63.556 | 62.69 | 3,276,150 |
| IFN | 13.69▼ | -0.06 (-0.44%) | 13.81 | 13.63 | 234,195 |
| IGCB | 46.4007▼ | -0.2543 (-0.55%) | 46.4007 | 46.4007 | 8 |
| IGLB | 50.45▼ | -0.47 (-0.92%) | 50.5893 | 50.37 | 4,170,017 |
| IGME | 27.1761▼ | -0.2863 (-1.04%) | 27.31 | 26.685 | 1,478 |
| IGR | 4.23▼ | -0.02 (-0.47%) | 4.28 | 4.20 | 1,341,009 |
| IH | 2.26▲ | +0.12 (+5.61%) | 2.3799 | 2.21 | 5,829 |
| ILTB | 49.68▼ | -0.3655 (-0.73%) | 49.73 | 49.6025 | 291,683 |
| IMA | 6.50▲ | +0.03 (+0.46%) | 6.5499 | 6.36 | 98,207 |
| IMDX | 5.215▲ | +0.015 (+0.29%) | 5.25 | 5.07 | 24,659 |
| IMKTA | 70.44▼ | -0.65 (-0.91%) | 71.65 | 70.32 | 131,851 |
| IMO | 91.90▼ | -0.38 (-0.41%) | 92.465 | 91.155 | 194,125 |
| IMPP | 4.22▼ | -0.04 (-0.94%) | 4.49 | 4.09 | 1,672,866 |
| IMRN | 1.02▼ | -0.03 (-2.86%) | 1.0794 | 1.01 | 52,985 |
| IMRX | 6.08▼ | -0.12 (-1.94%) | 6.41 | 6.07 | 550,844 |
| IMST | 15.6207▼ | -0.5073 (-3.15%) | 16.18 | 15.6207 | 10,971 |
| IMUX | 0.6215▼ | -0.0345 (-5.26%) | 0.6703 | 0.62 | 1,623,750 |
| INBS | 0.5601▼ | -0.1645 (-22.70%) | 0.7348 | 0.5576 | 904,908 |
| INCO | 63.13▼ | -0.80 (-1.25%) | 63.47 | 63.07 | 30,219 |
| INCY | 95.41▼ | -0.69 (-0.72%) | 96.00 | 93.54 | 2,264,451 |
| INDE | 30.0458▼ | -0.3192 (-1.05%) | 30.0458 | 30.0458 | 24 |
| INDH | 42.037▼ | -0.215 (-0.51%) | 42.19 | 42.03 | 2,034 |
| INDL | 55.24▼ | -1.09 (-1.94%) | 55.906 | 55.131 | 15,933 |
| INDY | 52.31▼ | -0.46 (-0.87%) | 52.5552 | 52.2201 | 51,304 |
| INHD | 0.1411▲ | +0.0011 (+0.79%) | 0.1454 | 0.1374 | 8,765,584 |
| INOD | 52.40▼ | -1.86 (-3.43%) | 54.23 | 51.51 | 1,037,677 |
| INQQ | 15.1541▼ | -0.0809 (-0.53%) | 15.207 | 15.15 | 26,574 |
| INSW | 48.55▼ | -0.36 (-0.74%) | 48.8538 | 48.045 | 306,282 |
| INTG | 28.86▼ | -0.64 (-2.17%) | 30.15 | 28.86 | 1,361 |
| INVG | 25.7275▼ | -0.1338 (-0.52%) | 25.7275 | 25.7275 | 3 |
| INVH | 26.35▼ | -0.20 (-0.75%) | 26.71 | 26.185 | 4,277,720 |
| IONX | 29.61▼ | -2.62 (-8.13%) | 32.582 | 27.98 | 1,537,308 |
| IOPP | 26.471▼ | -0.174 (-0.65%) | 26.51 | 26.36 | 4,088 |
| IOTR | 2.62▼ | -0.05 (-1.87%) | 2.8899 | 2.62 | 22,330 |
| IOYY | 19.8091▼ | -1.542 (-7.22%) | 20.94 | 19.57 | 36,422 |
| IPST | 6.32▲ | +0.04 (+0.64%) | 6.7149 | 6.20 | 26,225 |
| IQ | 1.95▼ | -0.09 (-4.41%) | 2.085 | 1.93 | 70,400,828 |
| IQST | 3.93▼ | -0.14 (-3.44%) | 4.15 | 3.93 | 35,371 |
| IRE | 7.12▼ | -1.49 (-17.31%) | 8.69 | 6.85 | 22,892,107 |
| IREN | 40.13▼ | -3.81 (-8.67%) | 44.17 | 39.32 | 35,607,110 |