Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONL | 9.75▼ | -0.75 (-7.14%) | 10.04 | 9.4299 | 7,812,280 |
| CONX | 11.7672▼ | -0.9051 (-7.14%) | 12.15 | 11.56 | 5,428 |
| CONY | 31.53▼ | -1.02 (-3.13%) | 32.005 | 31.11 | 1,122,541 |
| COOT | 0.6103▼ | -0.0697 (-10.25%) | 0.6699 | 0.6103 | 39,909 |
| CORB | 29.76▼ | -0.144 (-0.48%) | 29.77 | 29.76 | 36,665 |
| CORP | 97.78▼ | -0.42 (-0.43%) | 97.8994 | 97.74 | 150,395 |
| COUR | 6.26▲ | +0.20 (+3.30%) | 6.35 | 6.02 | 4,230,463 |
| COWG | 35.44▲ | +0.12 (+0.34%) | 35.64 | 35.14 | 620,780 |
| COYY | 5.59▼ | -0.12 (-2.10%) | 5.63 | 5.50 | 380,261 |
| CPAY | 304.87▼ | -9.76 (-3.10%) | 315.695 | 304.28 | 1,155,076 |
| CPHI | 0.90▼ | -0.23 (-20.35%) | 1.14 | 0.805 | 102,086 |
| CPIX | 3.86▲ | +0.11 (+2.93%) | 4.02 | 3.725 | 239,437 |
| CPLB | 21.205 | +0.00 (+0.00%) | 21.21 | 21.20 | 56,389 |
| CPLS | 35.475▼ | -0.159 (-0.45%) | 35.63 | 35.4501 | 10,886 |
| CPNG | 20.04▼ | -0.12 (-0.60%) | 20.34 | 19.93 | 12,874,327 |
| CPOP | 0.412▼ | -0.004 (-0.96%) | 0.4539 | 0.385 | 585,240 |
| CPRI | 23.14▲ | +0.57 (+2.53%) | 23.51 | 22.555 | 4,680,496 |
| CPZ | 14.794▲ | +0.014 (+0.09%) | 14.8999 | 14.767 | 65,357 |
| CQQQ | 54.86▼ | -0.94 (-1.68%) | 55.105 | 54.71 | 701,231 |
| CR | 185.27▲ | +2.63 (+1.44%) | 185.59 | 181.40 | 454,388 |
| CRAI | 189.855▲ | +0.915 (+0.48%) | 196.18 | 188.25 | 77,001 |
| CRBU | 1.46▲ | +0.05 (+3.55%) | 1.48 | 1.38 | 1,157,479 |
| CRCA | 2.09▼ | -0.37 (-15.04%) | 2.31 | 2.0401 | 16,077,031 |
| CRCG | 1.35▼ | -0.24 (-15.09%) | 1.50 | 1.321 | 12,541,465 |
| CRCL | 58.86▼ | -5.07 (-7.93%) | 61.87 | 58.41 | 14,468,223 |
| CRCO | 17.66▼ | -1.34 (-7.05%) | 18.56 | 17.55 | 40,795 |
| CRDF | 1.71▼ | -0.04 (-2.29%) | 1.7572 | 1.66 | 1,216,622 |
| CRDO | 119.96▼ | -5.32 (-4.25%) | 123.75 | 118.53 | 5,572,946 |
| CRDT | 23.07▼ | -0.21 (-0.90%) | 23.18 | 23.05 | 908 |
| CREG | 1.15 | +0.00 (+0.00%) | 1.15 | 1.10 | 4,936 |
| CRF | 7.93 | +0.00 (+0.00%) | 7.96 | 7.90 | 1,324,514 |
| CRGO | 2.10▼ | -0.02 (-0.94%) | 2.2625 | 2.10 | 33,929 |
| CRM | 210.81▼ | -1.48 (-0.70%) | 216.89 | 209.81 | 7,825,618 |
| CRMG | 8.44▼ | -0.13 (-1.52%) | 8.91 | 8.38 | 203,515 |
| CRML | 12.59▼ | -0.58 (-4.40%) | 14.92 | 12.47 | 22,235,899 |
| CRMT | 25.41▼ | -0.31 (-1.21%) | 26.44 | 25.05 | 107,802 |
| CRNC | 10.90▼ | -0.43 (-3.80%) | 11.625 | 10.86 | 699,727 |
| CRNX | 49.35▼ | -0.59 (-1.18%) | 50.43 | 48.79 | 1,017,845 |
| CRON | 2.51 | +0.00 (+0.00%) | 2.53 | 2.40 | 2,701,832 |
| CRPT | 14.5544▼ | -0.7056 (-4.62%) | 14.9399 | 14.2301 | 86,253 |
| CRS | 311.33▼ | -6.50 (-2.05%) | 322.55 | 305.62 | 1,129,538 |
| CRSP | 51.31▲ | +1.35 (+2.70%) | 51.92 | 49.10 | 1,714,783 |
| CRSR | 5.14▲ | +0.04 (+0.78%) | 5.29 | 5.05 | 842,015 |
| CRTO | 19.01▼ | -0.16 (-0.83%) | 19.52 | 18.93 | 184,225 |
| CRVO | 4.87▼ | -0.28 (-5.44%) | 5.3218 | 4.87 | 68,777 |
| CRWD | 438.85▼ | -2.555 (-0.58%) | 447.24 | 434.7442 | 2,073,674 |
| CRWL | 26.2676▼ | -0.2744 (-1.03%) | 27.2928 | 25.7201 | 101,154 |
| CRXP | 20.035▼ | -0.1195 (-0.59%) | 20.035 | 20.035 | 3 |
| CSAI | 0.6684▼ | -0.134 (-16.70%) | 0.735 | 0.5621 | 694,226 |
| CSCS | 20.69▼ | -0.615 (-2.89%) | 20.69 | 20.69 | 1 |
| CSHP | 99.05▼ | -0.245 (-0.25%) | 99.08 | 99.05 | 6,286 |
| CSIQ | 19.13▲ | +0.005 (+0.03%) | 19.24 | 18.60 | 1,914,585 |
| CSW | 260.27▼ | -9.71 (-3.60%) | 272.745 | 260.00 | 237,126 |
| CTM | 0.9084▼ | -0.0076 (-0.83%) | 0.9248 | 0.8932 | 993,452 |
| CTNT | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.03 | 44,362 |
| CTXR | 0.7597▲ | +0.0196 (+2.65%) | 0.7682 | 0.7286 | 404,474 |
| CULP | 3.47▼ | -0.05 (-1.42%) | 3.5559 | 3.47 | 8,411 |
| CURR | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.43 | 58,542 |
| CUZ | 24.84▼ | -0.40 (-1.58%) | 25.315 | 24.765 | 1,148,182 |
| CV | 5.47▲ | +0.45 (+8.96%) | 5.51 | 4.98 | 362,412 |
| CVCO | 465.80▼ | -26.22 (-5.33%) | 487.9899 | 453.069 | 431,128 |
| CVGI | 1.52▲ | +0.02 (+1.33%) | 1.58 | 1.458 | 193,126 |
| CVKD | 6.68▼ | -0.27 (-3.88%) | 7.00 | 6.50 | 54,529 |
| CVLT | 87.35▲ | +1.65 (+1.93%) | 88.36 | 85.52 | 1,032,847 |
| CVNA | 407.89▲ | +6.78 (+1.69%) | 418.99 | 391.00 | 2,234,451 |
| CVNX | 22.879▲ | +0.89 (+4.05%) | 25.06 | 22.38 | 27,249 |
| CVNY | 33.83▲ | +0.59 (+1.77%) | 34.6515 | 32.64 | 28,452 |
| CVR | 12.69▼ | -0.46 (-3.50%) | 13.4185 | 12.6001 | 3,076 |
| CVS | 75.42▲ | +0.90 (+1.21%) | 75.77 | 73.40 | 9,276,467 |
| CVSB | 50.755▼ | -0.02 (-0.04%) | 50.765 | 50.7435 | 10,271 |
| CVU | 3.83▼ | -0.07 (-1.79%) | 3.95 | 3.70 | 105,846 |
| CWD | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.12 | 155,596 |
| CWEB | 41.91▼ | -0.70 (-1.64%) | 42.42 | 41.59 | 255,813 |
| CWS | 68.94▲ | +0.28 (+0.41%) | 68.96 | 68.60 | 4,771 |
| CXM | 6.29▼ | -0.09 (-1.41%) | 6.535 | 6.25 | 2,873,224 |
| CXRN | 17.94▼ | -0.22 (-1.21%) | 17.94 | 17.94 | 39 |
| CXSE | 40.81▼ | -0.48 (-1.16%) | 41.05 | 40.79 | 19,934 |
| CXW | 18.51▼ | -0.02 (-0.11%) | 18.75 | 18.4001 | 745,268 |
| CYBR | 427.27▼ | -3.56 (-0.83%) | 432.23 | 423.98 | 372,971 |
| CYCU | 2.05▼ | -0.15 (-6.82%) | 2.2146 | 2.00 | 191,469 |
| CYN | 1.67▼ | -0.09 (-5.11%) | 1.795 | 1.66 | 638,036 |
| CYPH | 0.763▲ | +0.018 (+2.42%) | 0.8145 | 0.7285 | 1,795,313 |
| CYRX | 9.62▲ | +0.11 (+1.16%) | 9.895 | 9.50 | 520,012 |
| CZAR | 31.7754▼ | -0.3956 (-1.23%) | 31.7754 | 31.7754 | 3 |
| CZR | 20.59▼ | -0.11 (-0.53%) | 21.09 | 20.36 | 4,482,066 |
| DADS | 19.71▼ | -0.152 (-0.77%) | 20.1632 | 19.71 | 2,201 |
| DAIC | 0.3677▼ | -0.0403 (-9.88%) | 0.4199 | 0.3586 | 279,849 |
| DAMD | 17.46▼ | -1.54 (-8.11%) | 19.32 | 16.8714 | 239,380 |
| DAO | 10.16▼ | -0.24 (-2.31%) | 10.765 | 10.15 | 66,431 |
| DAPP | 17.39▼ | -0.64 (-3.55%) | 17.85 | 17.13 | 502,775 |
| DARE | 1.76▼ | -0.05 (-2.76%) | 1.80 | 1.75 | 50,690 |
| DAT | 38.9897▼ | -0.0063 (-0.02%) | 39.385 | 38.9897 | 1,550 |
| DAVA | 6.25▼ | -0.07 (-1.11%) | 6.53 | 6.20 | 278,389 |
| DAVE | 174.73▲ | +11.04 (+6.74%) | 176.66 | 160.23 | 594,784 |
| DAY | 68.92▼ | -0.35 (-0.51%) | 69.45 | 68.89 | 5,112,338 |
| DBGI | 8.27▲ | +0.99 (+13.60%) | 8.84 | 7.35 | 504,651 |
| DBI | 6.69▲ | +0.35 (+5.52%) | 6.81 | 6.23 | 1,149,345 |
| DBND | 46.3181▼ | -0.2219 (-0.48%) | 46.3499 | 46.30 | 61,102 |
| DBSC | 25.365▲ | +0.2839 (+1.13%) | 25.62 | 24.96 | 6,845 |
| DBX | 25.66▲ | +0.18 (+0.71%) | 25.91 | 25.31 | 4,202,877 |