Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXO | 48.23▲ | +1.22 (+2.60%) | 48.37 | 46.564 | 1,642,991 |
| GXRP | 19.83▼ | -0.235 (-1.17%) | 20.16 | 19.61 | 37,874 |
| GYRO | 5.40 | +0.00 (+0.00%) | 5.4001 | 5.40 | 16 |
| H | 177.71▼ | -1.17 (-0.65%) | 180.59 | 176.46 | 781,287 |
| HAL | 31.89▼ | -0.62 (-1.91%) | 32.49 | 31.77 | 8,260,276 |
| HARD | 30.0082▼ | -0.1818 (-0.60%) | 30.2702 | 29.99 | 5,903 |
| HCAI | 4.42▼ | -0.17 (-3.70%) | 5.27 | 4.30 | 112,380 |
| HCAT | 1.73▼ | -0.58 (-25.11%) | 1.87 | 1.66 | 3,051,326 |
| HCMA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 147 |
| HCSG | 22.23▲ | +0.18 (+0.82%) | 22.745 | 22.05 | 781,163 |
| HCTI | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.16 | 213,197 |
| HDB | 23.63▼ | -0.14 (-0.59%) | 23.715 | 23.44 | 4,636,108 |
| HDGE | 14.27▼ | -0.27 (-1.86%) | 14.45 | 14.2104 | 28,973 |
| HDL | 12.80▼ | -0.69 (-5.11%) | 12.80 | 12.80 | 111 |
| HDSN | 5.595▼ | -0.06 (-1.06%) | 5.77 | 5.57 | 790,096 |
| HE | 12.40▼ | -0.09 (-0.72%) | 12.68 | 12.335 | 2,445,407 |
| HEPS | 2.77▼ | -0.15 (-5.14%) | 2.92 | 2.762 | 173,019 |
| HFMF | 21.205▼ | -0.205 (-0.96%) | 21.30 | 21.19 | 2,497 |
| HFSP | 13.205▼ | -0.075 (-0.56%) | 13.205 | 13.205 | 58 |
| HGBL | 1.06▲ | +0.02 (+1.92%) | 1.085 | 1.03 | 201,734 |
| HGV | 45.66▼ | -0.78 (-1.68%) | 46.295 | 44.98 | 1,258,205 |
| HIBS | 19.02▼ | -0.95 (-4.76%) | 19.79 | 18.94 | 175,896 |
| HIW | 31.45▼ | -0.03 (-0.10%) | 31.91 | 31.375 | 685,477 |
| HLI | 129.00▲ | +1.42 (+1.11%) | 130.11 | 127.23 | 570,222 |
| HMYY | 6.1508▼ | -0.0292 (-0.47%) | 6.1508 | 6.0904 | 3,227 |
| HODO | 0.5465▼ | -0.0235 (-4.12%) | 0.5992 | 0.5201 | 128,163 |
| HODU | 10.0778▲ | +0.5133 (+5.37%) | 10.56 | 9.91 | 186,428 |
| HONA | 168.51▲ | +12.04 (+7.69%) | 168.88 | 154.01 | 8,034,554 |
| HOOG | 24.39▲ | +1.28 (+5.54%) | 25.70 | 24.07 | 272,453 |
| HOOX | 27.6017▲ | +1.397 (+5.33%) | 28.91 | 27.50 | 24,984 |
| HOOY | 25.57▲ | +0.28 (+1.11%) | 26.145 | 25.5601 | 97,577 |
| HOYY | 5.075▼ | -0.045 (-0.88%) | 5.095 | 5.07 | 16,378 |
| HR | 19.97▼ | -0.23 (-1.14%) | 20.28 | 19.94 | 2,742,286 |
| HSCS | 2.02▲ | +0.02 (+1.00%) | 2.16 | 1.985 | 168,924 |
| HST | 23.29▼ | -0.09 (-0.38%) | 23.65 | 23.205 | 8,510,189 |
| HTLD | 12.34▲ | +0.05 (+0.41%) | 12.425 | 12.245 | 639,298 |
| HTOO | 2.43▼ | -0.02 (-0.82%) | 2.50 | 2.43 | 6,236 |
| HUBC | 0.89▼ | -0.0837 (-8.60%) | 0.96 | 0.883 | 299,327 |
| HUN | 10.12▼ | -0.02 (-0.20%) | 10.35 | 10.015 | 1,871,626 |
| HUT | 88.59▼ | -2.06 (-2.27%) | 95.25 | 85.045 | 6,816,995 |
| HUTG | 15.1399▼ | -0.76 (-4.78%) | 17.19 | 13.9355 | 248,962 |
| HWKN | 129.91▼ | -0.12 (-0.09%) | 131.2699 | 127.88 | 129,447 |
| HYNE | 16.22▲ | +0.05 (+0.31%) | 16.30 | 16.15 | 6,713 |
| HYPG | 19.3226▼ | -0.5232 (-2.64%) | 20.05 | 19.00 | 49,181 |
| IACQ | 9.92▼ | -0.05 (-0.50%) | 9.97 | 9.92 | 2,226 |
| IART | 17.25▲ | +0.15 (+0.88%) | 17.62 | 16.99 | 623,765 |
| IBGA | 23.5818▲ | +0.0518 (+0.22%) | 23.628 | 23.55 | 3,751 |
| IBGB | 23.525▲ | +0.0554 (+0.24%) | 23.525 | 23.49 | 2,162 |
| IBGC | 24.1004▲ | +0.0563 (+0.23%) | 24.135 | 24.065 | 3,020 |
| IBGK | 22.3856▲ | +0.0578 (+0.26%) | 22.3856 | 22.3856 | 25 |
| IBGL | 23.0099▲ | +0.0609 (+0.27%) | 23.0099 | 23.0099 | 196 |
| IBGM | 23.9186▲ | +0.0686 (+0.29%) | 23.93 | 23.87 | 3,184 |
| IBOC | 73.55▼ | -1.56 (-2.08%) | 75.835 | 72.32 | 374,797 |
| IBTG | 22.84 | +0.00 (+0.00%) | 22.85 | 22.84 | 1,186,150 |
| ICHR | 68.32▲ | +2.99 (+4.58%) | 69.25 | 64.6201 | 835,454 |
| ICOI | 0.06 | +0.00 (+0.00%) | 0.065 | 0.06 | 216,000 |
| ICPI | 49.9848▲ | +0.0098 (+0.02%) | 50.00 | 49.97 | 6,509 |
| ICU | 3.28▲ | +0.23 (+7.54%) | 3.30 | 3.065 | 62,263 |
| IDA | 141.84▲ | +0.93 (+0.66%) | 142.86 | 138.98 | 361,393 |
| IDU | 110.95▲ | +0.66 (+0.60%) | 111.53 | 109.945 | 50,167 |
| IGF | 65.95▼ | -0.09 (-0.14%) | 66.26 | 65.8237 | 1,248,928 |
| IH | 1.3323▼ | -0.0027 (-0.20%) | 1.3323 | 1.30 | 3,284 |
| IIIV | 17.47▼ | -4.49 (-20.45%) | 21.94 | 17.03 | 1,755,952 |
| IIPR | 59.16▲ | +0.81 (+1.39%) | 59.5188 | 58.615 | 187,322 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| IMOS | 52.54▼ | -0.08 (-0.15%) | 53.58 | 52.00 | 64,281 |
| IMRN | 1.031▼ | -0.069 (-6.27%) | 1.031 | 1.02 | 8,186 |
| IMXI | 12.19 | +0.00 (+0.00%) | 12.35 | 12.07 | 270,679 |
| INAB | 0.9786▲ | +0.0087 (+0.90%) | 0.9786 | 0.9514 | 36,132 |
| INDP | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.18 | 130,303 |
| INEO | 0.5969▼ | -0.025 (-4.02%) | 0.65 | 0.5943 | 43,343 |
| INGN | 6.05▼ | -0.44 (-6.78%) | 6.26 | 5.6131 | 598,936 |
| INN | 6.49▼ | -0.19 (-2.84%) | 6.67 | 6.455 | 608,227 |
| INO | 0.668▼ | -0.0058 (-0.86%) | 0.68 | 0.641 | 3,000,375 |
| INSG | 5.51▲ | +0.205 (+3.86%) | 5.595 | 4.955 | 840,829 |
| INTR | 5.27▼ | -0.45 (-7.87%) | 5.86 | 5.22 | 10,928,316 |
| INTS | 4.16▼ | -0.09 (-2.12%) | 4.5304 | 4.16 | 22,345 |
| INTZ | 0.7588▼ | -0.0012 (-0.16%) | 0.7724 | 0.7503 | 201,732 |
| INVA | 20.51▼ | -0.60 (-2.84%) | 20.96 | 20.21 | 1,143,234 |
| INVE | 2.58▲ | +0.03 (+1.18%) | 2.67 | 2.56 | 118,477 |
| INVZ | 0.3879▼ | -0.0217 (-5.30%) | 0.4198 | 0.375 | 9,642,014 |
| IONZ | 2.63▼ | -0.83 (-23.99%) | 3.38 | 2.6001 | 11,794,766 |
| IOYY | 6.76▼ | -0.04 (-0.59%) | 6.76 | 6.70 | 32,193 |
| IPCX | 4.44▼ | -0.21 (-4.52%) | 4.85 | 4.06 | 171,395 |
| IPST | 2.11▼ | -0.055 (-2.54%) | 2.205 | 2.02 | 9,356 |
| IQMX | 9.35▲ | +0.22 (+2.41%) | 9.47 | 9.14 | 109,939 |
| IQRA | 30.5838▲ | +0.1298 (+0.43%) | 30.5838 | 30.5838 | 28 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11,003 |
| IRIX | 0.8305▼ | -0.0091 (-1.08%) | 0.8448 | 0.8305 | 25,300 |
| IRVH | 19.10 | +0.00 (+0.00%) | 19.10 | 19.10 | 114 |
| ITRN | 52.95▼ | -1.41 (-2.59%) | 55.22 | 52.64 | 205,853 |
| ITUB | 7.94▼ | -0.24 (-2.93%) | 8.20 | 7.925 | 27,111,554 |
| IVR | 7.48▲ | +0.08 (+1.08%) | 7.55 | 7.4333 | 2,409,550 |
| IVT | 33.23▼ | -0.07 (-0.21%) | 33.39 | 32.99 | 307,015 |
| JAGX | 0.9501▲ | +0.0107 (+1.14%) | 0.9798 | 0.94 | 43,565 |
| JBGS | 12.16▲ | +0.02 (+0.16%) | 12.38 | 12.07 | 554,874 |
| JBHT | 268.52▲ | +1.27 (+0.48%) | 270.74 | 265.30 | 538,532 |
| JBTM | 123.12▲ | +1.02 (+0.84%) | 125.58 | 120.8601 | 705,130 |
| JDST | 26.58▼ | -4.61 (-14.78%) | 27.84 | 26.275 | 838,315 |
| JDZG | 3.22▼ | -0.37 (-10.31%) | 3.5115 | 2.97 | 164,188 |