Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UP | 0.5439▼ | -0.0196 (-3.48%) | 0.5719 | 0.5439 | 2,240,711 |
| UPAR | 16.85▼ | -0.11 (-0.65%) | 16.85 | 16.71 | 1,175 |
| UPB | 7.66▼ | -0.01 (-0.13%) | 7.77 | 7.41 | 649,117 |
| UPBD | 19.66▼ | -0.95 (-4.61%) | 20.275 | 19.20 | 672,346 |
| UPC | 2.72▲ | +0.02 (+0.74%) | 2.72 | 2.72 | 592 |
| UPGD | 76.7123▼ | -0.7377 (-0.95%) | 76.7123 | 76.7123 | 201 |
| UPGR | 23.9991▼ | -0.6269 (-2.55%) | 23.9991 | 23.9991 | 96 |
| UPLD | 0.6622▼ | -0.0778 (-10.51%) | 0.7348 | 0.6547 | 337,043 |
| UPRO | 108.16▼ | -4.54 (-4.03%) | 109.98 | 106.82 | 5,436,071 |
| UPS | 102.36▼ | -1.71 (-1.64%) | 102.42 | 99.41 | 9,492,114 |
| UPSG | 15.5981▼ | -0.5269 (-3.27%) | 15.5981 | 15.08 | 4,208 |
| UPST | 27.78▼ | -0.83 (-2.90%) | 27.975 | 27.03 | 4,044,929 |
| UPV | 89.9674▼ | -1.3435 (-1.47%) | 90.3101 | 87.07 | 3,879 |
| URA | 48.78▼ | -1.28 (-2.56%) | 50.58 | 48.34 | 3,754,969 |
| URAA | 37.86▼ | -1.70 (-4.30%) | 39.9736 | 36.72 | 69,572 |
| URBN | 64.06▼ | -1.56 (-2.38%) | 65.52 | 62.515 | 2,280,311 |
| URG | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.39 | 4,357,378 |
| URI | 809.60▼ | -33.33 (-3.95%) | 820.155 | 802.76 | 595,029 |
| URNJ | 30.58▼ | -1.13 (-3.56%) | 31.7128 | 30.14 | 338,978 |
| URNM | 63.97▼ | -2.53 (-3.80%) | 66.86 | 63.5401 | 678,486 |
| UROY | 3.56▼ | -0.23 (-6.07%) | 3.80 | 3.47 | 6,059,616 |
| URSP | 43.22▼ | -1.19 (-2.68%) | 43.315 | 42.48 | 23,343 |
| URTH | 184.98▼ | -2.11 (-1.13%) | 186.00 | 183.81 | 698,995 |
| URTY | 54.19▼ | -4.02 (-6.91%) | 55.78 | 53.555 | 2,687,420 |
| USA | 5.84▼ | -0.04 (-0.68%) | 5.8655 | 5.80 | 1,190,809 |
| USAR | 17.45▼ | -1.65 (-8.64%) | 19.29 | 17.44 | 14,018,176 |
| USB | 52.37▼ | -1.54 (-2.86%) | 52.85 | 51.37 | 7,964,698 |
| USCA | 40.5414▼ | -0.4032 (-0.98%) | 40.63 | 40.5414 | 6,113 |
| USCB | 18.45▼ | -0.14 (-0.75%) | 18.56 | 17.98 | 52,472 |
| USCL | 77.0534▼ | -0.7606 (-0.98%) | 77.0534 | 77.0534 | 14 |
| USD | 50.35▼ | -3.30 (-6.15%) | 53.65 | 49.82 | 862,908 |
| USFD | 90.21▼ | -1.94 (-2.11%) | 91.51 | 89.41 | 2,432,253 |
| USFE | 34.4977▼ | -0.2723 (-0.78%) | 34.4977 | 34.34 | 102 |
| USFI | 24.70 | +0.00 (+0.00%) | 24.70 | 24.69 | 105 |
| USGG | 11.3951▼ | -2.3372 (-17.02%) | 13.82 | 11.34 | 296,470 |
| USIG | 51.70▼ | -0.13 (-0.25%) | 51.84 | 51.57 | 3,634,186 |
| USIN | 50.7749▼ | -0.0351 (-0.07%) | 50.83 | 50.7749 | 1,103 |
| USNA | 17.83▼ | -0.37 (-2.03%) | 17.9599 | 17.562 | 151,807 |
| USNZ | 41.8555▼ | -0.6086 (-1.43%) | 42.03 | 41.8555 | 5,230 |
| USPH | 81.09▼ | -1.54 (-1.86%) | 82.64 | 80.06 | 125,206 |
| USPX | 58.805▼ | -0.75 (-1.26%) | 59.08 | 58.61 | 56,305 |
| USSE | 34.09▼ | -0.58 (-1.67%) | 34.37 | 34.05 | 20,174 |
| USSG | 61.98▼ | -0.7155 (-1.14%) | 62.20 | 61.845 | 9,034 |
| USSH | 50.775▲ | +0.025 (+0.05%) | 50.775 | 50.775 | 114 |
| UST | 44.2001▼ | -0.0199 (-0.05%) | 44.2536 | 44.02 | 2,069 |
| USVM | 95.16▼ | -1.902 (-1.96%) | 95.63 | 94.59 | 114,384 |
| USVN | 48.6834▼ | -0.0278 (-0.06%) | 48.7813 | 48.6834 | 1,180 |
| USXF | 56.87▼ | -1.10 (-1.90%) | 57.53 | 56.73 | 92,632 |
| UTEN | 44.2135▼ | -0.0408 (-0.09%) | 44.35 | 44.08 | 105,177 |
| UTF | 26.19▼ | -0.28 (-1.06%) | 26.36 | 26.03 | 334,753 |
| UTHY | 41.7674▼ | -0.1437 (-0.34%) | 41.9491 | 41.5449 | 10,993 |
| UTRE | 49.8022▲ | +0.0172 (+0.03%) | 49.8102 | 49.8022 | 830 |
| UTWO | 48.505▲ | +0.025 (+0.05%) | 48.54 | 48.46 | 45,286 |
| UTWY | 43.8141▼ | -0.15 (-0.34%) | 43.95 | 43.8141 | 593 |
| UTZ | 8.57▼ | -0.05 (-0.58%) | 8.60 | 8.37 | 1,898,584 |
| UUUG | 11.76▼ | -1.727 (-12.80%) | 13.80 | 11.37 | 409,822 |
| UUUU | 19.03▼ | -1.29 (-6.35%) | 20.63 | 18.77 | 9,935,963 |
| UVSP | 33.06▼ | -0.60 (-1.78%) | 33.10 | 32.37 | 137,325 |
| UWM | 48.07▼ | -2.31 (-4.59%) | 48.9679 | 47.6794 | 833,291 |
| UWMC | 3.86▼ | -0.17 (-4.22%) | 4.125 | 3.82 | 26,560,535 |
| UXI | 54.7132▼ | -1.4268 (-2.54%) | 55.05 | 54.00 | 8,766 |
| UYG | 76.87▼ | -2.09 (-2.65%) | 76.98 | 74.355 | 16,093 |
| UYLD | 51.205▲ | +0.02 (+0.04%) | 51.21 | 51.19 | 165,060 |
| UYM | 29.07▼ | -1.20 (-3.96%) | 29.56 | 28.79 | 18,272 |
| VABS | 24.355▲ | +0.015 (+0.06%) | 24.355 | 24.355 | 354 |
| VACI | 9.91▼ | -0.02 (-0.20%) | 9.9552 | 9.91 | 204,130 |
| VALE | 14.97▼ | -0.45 (-2.92%) | 15.1285 | 14.88 | 41,025,736 |
| VALG | 19.1911▼ | -1.3117 (-6.40%) | 19.43 | 19.1911 | 1,000 |
| VALQ | 67.58▼ | -0.41 (-0.60%) | 67.6007 | 67.2574 | 3,516 |
| VANI | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.15 | 155,954 |
| VATE | 4.78▼ | -0.10 (-2.05%) | 4.8701 | 4.745 | 6,693 |
| VAW | 226.33▼ | -4.86 (-2.10%) | 228.25 | 224.2701 | 94,792 |
| VB | 265.20▼ | -5.92 (-2.18%) | 267.1793 | 264.09 | 721,595 |
| VBF | 15.14▼ | -0.06 (-0.39%) | 15.22 | 15.115 | 75,182 |
| VBIL | 75.48▲ | +0.02 (+0.03%) | 75.48 | 75.47 | 1,690,026 |
| VBK | 305.94▼ | -7.44 (-2.37%) | 310.3699 | 304.86 | 272,852 |
| VBND | 44.05▼ | -0.07 (-0.16%) | 44.16 | 43.94 | 22,313 |
| VBNK | 14.38▼ | -0.14 (-0.96%) | 14.53 | 13.935 | 65,665 |
| VBR | 220.22▼ | -4.58 (-2.04%) | 221.7599 | 218.555 | 370,761 |
| VC | 90.33▼ | -0.27 (-0.30%) | 90.91 | 88.635 | 632,515 |
| VCEL | 33.71▼ | -0.29 (-0.85%) | 33.79 | 33.00 | 413,242 |
| VCIT | 83.63▼ | -0.21 (-0.25%) | 83.8547 | 83.39 | 21,874,437 |
| VCLN | 26.9041▼ | -1.0058 (-3.60%) | 27.84 | 26.67 | 2,772 |
| VCLT | 75.84▼ | -0.36 (-0.47%) | 76.14 | 75.375 | 4,960,103 |
| VCOB | 50.1343▼ | -0.0457 (-0.09%) | 50.26 | 50.1343 | 223 |
| VCR | 375.80▼ | -7.43 (-1.94%) | 377.35 | 373.7186 | 37,017 |
| VCRB | 78.05▼ | -0.11 (-0.14%) | 78.20 | 77.88 | 322,221 |
| VCSH | 79.60▼ | -0.06 (-0.08%) | 79.71 | 79.53 | 6,814,550 |
| VCTR | 69.93▼ | -1.17 (-1.65%) | 69.94 | 68.10 | 586,033 |
| VCV | 10.99▼ | -0.07 (-0.63%) | 11.0699 | 10.96 | 71,349 |
| VCYT | 33.85▼ | -0.83 (-2.39%) | 34.28 | 33.11 | 945,699 |
| VDC | 232.79▲ | +0.68 (+0.29%) | 232.97 | 229.865 | 183,819 |
| VDI | 33.0847▼ | -0.2823 (-0.85%) | 33.0847 | 32.85 | 330 |
| VEA | 65.28▼ | -0.51 (-0.78%) | 65.59 | 64.41 | 18,422,004 |
| VEEE | 0.397▼ | -0.007 (-1.73%) | 0.4576 | 0.38 | 2,296,815 |
| VEGA | 49.3597▼ | -0.3758 (-0.76%) | 49.4899 | 49.11 | 847 |
| VEGI | 45.01▲ | +0.33 (+0.74%) | 45.06 | 44.5201 | 39,169 |
| VEL | 17.99▼ | -0.23 (-1.26%) | 18.155 | 17.50 | 91,738 |
| VEMY | 28.2071▼ | -0.1993 (-0.70%) | 28.27 | 28.11 | 7,093 |
| VENU | 4.84▼ | -0.27 (-5.28%) | 5.22 | 4.73 | 226,175 |