Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPGR | 22.8009▼ | -0.4258 (-1.83%) | 22.8009 | 22.8009 | 12 |
| UPLD | 3.12▼ | -0.10 (-3.11%) | 3.24 | 3.1001 | 29,597 |
| UPLT | 24.46▼ | -1.0287 (-4.04%) | 24.93 | 24.46 | 1,300 |
| UPRO | 145.99▼ | -2.03 (-1.37%) | 147.57 | 144.31 | 1,775,338 |
| UPST | 26.10▲ | +0.51 (+1.99%) | 26.50 | 25.14 | 4,657,480 |
| UPV | 98.8796▼ | -1.7165 (-1.71%) | 98.8796 | 98.8796 | 308 |
| UPW | 20.05▼ | -0.54 (-2.62%) | 20.60 | 19.75 | 56,800 |
| URA | 42.19▼ | -1.34 (-3.08%) | 42.62 | 41.64 | 4,206,024 |
| URAA | 21.98▼ | -1.57 (-6.67%) | 22.42 | 21.49 | 58,500 |
| URE | 64.9907▼ | -0.861 (-1.31%) | 64.9907 | 64.9907 | 252 |
| URG | 1.25▼ | -0.04 (-3.10%) | 1.27 | 1.22 | 9,162,955 |
| URGN | 42.64▲ | +0.33 (+0.78%) | 43.715 | 41.65 | 505,826 |
| URI | 993.80▲ | +4.68 (+0.47%) | 1,000.49 | 968.5112 | 335,050 |
| URNJ | 22.33▼ | -0.89 (-3.83%) | 22.96 | 21.77 | 518,992 |
| URNM | 50.63▼ | -1.75 (-3.34%) | 51.2899 | 49.80 | 663,133 |
| URSP | 49.406▲ | +0.0861 (+0.17%) | 49.46 | 48.955 | 6,000 |
| URTH | 206.80▼ | -0.89 (-0.43%) | 207.4199 | 205.90 | 253,325 |
| URTY | 74.51▼ | -0.80 (-1.06%) | 76.04 | 73.96 | 498,341 |
| USA | 5.89▲ | +0.01 (+0.17%) | 5.89 | 5.83 | 1,097,394 |
| USAF | 28.095▼ | -0.0222 (-0.08%) | 28.115 | 28.095 | 286 |
| USAI | 46.80▼ | -0.579 (-1.22%) | 47.60 | 46.78 | 8,769 |
| USAR | 15.71▲ | +0.15 (+0.96%) | 16.07 | 15.25 | 10,527,584 |
| USAS | 4.81▼ | -0.24 (-4.75%) | 4.90 | 4.67 | 4,141,767 |
| USCL | 85.8728▼ | -0.3028 (-0.35%) | 85.8728 | 85.8728 | 109 |
| USD | 78.43▼ | -7.63 (-8.87%) | 79.78 | 77.01 | 825,074 |
| USFD | 94.80▼ | -0.54 (-0.57%) | 96.593 | 94.61 | 2,554,639 |
| USFI | 24.035▼ | -0.025 (-0.10%) | 24.035 | 24.01 | 250 |
| USG | 32.7319▼ | -1.1434 (-3.38%) | 32.7319 | 32.625 | 4,309 |
| USGG | 5.1695▲ | +0.0995 (+1.96%) | 5.39 | 4.85 | 345,019 |
| USGO | 8.07▼ | -0.09 (-1.10%) | 8.1899 | 7.93 | 84,004 |
| USIG | 49.48▼ | -0.02 (-0.04%) | 49.62 | 49.405 | 1,970,648 |
| USIN | 47.845▼ | -0.0405 (-0.08%) | 47.845 | 47.845 | 9 |
| USIO | 2.37▼ | -0.08 (-3.27%) | 2.58 | 2.36 | 518,540 |
| USLV | 15.07▼ | -0.69 (-4.38%) | 15.47 | 14.96 | 235,972 |
| USPX | 66.50▼ | -0.3728 (-0.56%) | 66.711 | 66.34 | 31,171 |
| USRT | 64.21▼ | -0.27 (-0.42%) | 64.93 | 64.02 | 495,482 |
| USSE | 39.9219▼ | -0.6077 (-1.50%) | 40.17 | 39.86 | 41,875 |
| USSG | 70.94▼ | -0.12 (-0.17%) | 70.985 | 70.59 | 19,264 |
| USSH | 49.905▼ | -0.01 (-0.02%) | 49.93 | 49.89 | 1,408 |
| UST | 39.62▼ | -0.0627 (-0.16%) | 39.82 | 39.52 | 6,000 |
| USTB | 50.08▼ | -0.02 (-0.04%) | 50.19 | 50.05 | 493,955 |
| USVM | 107.0719▼ | -0.4868 (-0.45%) | 107.46 | 106.865 | 124,894 |
| USVN | 46.095▼ | -0.0493 (-0.11%) | 46.095 | 46.095 | 229 |
| USXF | 66.40▼ | -1.1221 (-1.66%) | 66.70 | 66.06 | 60,777 |
| UTEN | 41.495▼ | -0.025 (-0.06%) | 41.65 | 41.4099 | 145,500 |
| UTES | 72.63▼ | -2.33 (-3.11%) | 74.29 | 72.57 | 197,661 |
| UTF | 25.20▼ | -0.73 (-2.82%) | 25.94 | 25.11 | 675,579 |
| UTG | 36.63▼ | -1.23 (-3.25%) | 37.80 | 36.57 | 595,927 |
| UTHY | 38.255▲ | +0.0543 (+0.14%) | 38.42 | 38.035 | 182,641 |
| UTI | 20.33▲ | +0.02 (+0.10%) | 20.85 | 19.52 | 2,194,177 |
| UTRE | 48.355▼ | -0.0337 (-0.07%) | 48.355 | 48.355 | 81 |
| UTSL | 34.64▼ | -1.46 (-4.04%) | 36.19 | 34.46 | 195,995 |
| UTWO | 47.57▼ | -0.02 (-0.04%) | 47.62 | 47.5538 | 143,629 |
| UTWY | 40.4428▲ | +0.018 (+0.04%) | 40.62 | 40.29 | 2,384 |
| UUUG | 3.3351▼ | -0.3386 (-9.22%) | 3.42 | 3.25 | 408,759 |
| UUUU | 12.34▼ | -0.61 (-4.71%) | 12.60 | 12.21 | 8,708,176 |
| UWM | 60.86▼ | -0.42 (-0.69%) | 61.69 | 60.55 | 307,534 |
| UWMC | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.30 | 13,015,514 |
| UXI | 52.5204▼ | -1.5764 (-2.91%) | 52.63 | 52.26 | 2,295 |
| UYG | 95.30▼ | -0.59 (-0.62%) | 96.86 | 94.71 | 17,500 |
| UYLD | 50.9154▼ | -0.0696 (-0.14%) | 51.01 | 50.889 | 10,317,096 |
| UYM | 28.74▼ | -0.53 (-1.81%) | 29.00 | 28.64 | 7,900 |
| UZX | 0.0965▲ | +0.0053 (+5.81%) | 0.128 | 0.088 | 192,750,534 |
| VABS | 23.995▼ | -0.005 (-0.02%) | 24.01 | 23.995 | 141 |
| VAC | 102.40▼ | -1.19 (-1.15%) | 103.26 | 100.86 | 311,199 |
| VACI | 6.65▼ | -0.23 (-3.34%) | 7.03 | 6.60 | 11,092 |
| VAIE | 24.11▼ | -0.18 (-0.74%) | 24.29 | 23.97 | 19,908 |
| VAL | 81.27▼ | -2.46 (-2.94%) | 84.63 | 80.79 | 1,201,367 |
| VALG | 17.0927▼ | -1.4355 (-7.75%) | 17.23 | 17.0927 | 250 |
| VALQ | 71.4619▲ | +0.1614 (+0.23%) | 71.58 | 71.37 | 3,095 |
| VANI | 1.26▼ | -0.01 (-0.79%) | 1.2837 | 1.24 | 150,520 |
| VAW | 225.51▼ | -2.94 (-1.29%) | 226.72 | 224.89 | 50,459 |
| VB | 292.37▼ | -1.08 (-0.37%) | 293.67 | 291.427 | 446,892 |
| VBCA | 75.425▲ | +0.03 (+0.04%) | 75.47 | 75.38 | 20,174 |
| VBCB | 75.0329▼ | -0.0021 (+0.00%) | 75.09 | 75.0099 | 26,440 |
| VBCC | 74.435▼ | -0.015 (-0.02%) | 74.5099 | 74.37 | 15,663 |
| VBCD | 73.8776▼ | -0.0574 (-0.08%) | 73.99 | 73.835 | 20,771 |
| VBCE | 73.5401▼ | -0.0676 (-0.09%) | 73.679 | 73.50 | 12,734 |
| VBCF | 73.305▼ | -0.0077 (-0.01%) | 73.415 | 73.20 | 7,039 |
| VBCG | 72.88▼ | -0.0677 (-0.09%) | 72.98 | 72.87 | 1,583 |
| VBCH | 72.8588▼ | -0.0639 (-0.09%) | 73.00 | 72.80 | 1,626 |
| VBCI | 72.51▼ | -0.0612 (-0.08%) | 72.51 | 72.47 | 541 |
| VBCJ | 72.31▼ | -0.03 (-0.04%) | 72.40 | 72.19 | 1,800 |
| VBF | 14.39▼ | -0.09 (-0.62%) | 14.46 | 14.25 | 80,428 |
| VBIO | 2.10▼ | -0.16 (-7.08%) | 2.42 | 2.10 | 146,247 |
| VBK | 338.52▼ | -2.17 (-0.64%) | 340.54 | 336.372 | 158,110 |
| VBND | 42.385▼ | -0.075 (-0.18%) | 42.4599 | 42.3001 | 17,992 |
| VBR | 241.66▼ | -0.44 (-0.18%) | 242.6362 | 241.015 | 200,971 |
| VC | 100.01▼ | -0.92 (-0.91%) | 100.26 | 98.59 | 464,376 |
| VCEL | 39.60▲ | +1.26 (+3.29%) | 39.70 | 38.20 | 615,243 |
| VCIT | 79.54▼ | -0.06 (-0.08%) | 79.79 | 79.441 | 9,825,177 |
| VCLT | 70.68▲ | +0.03 (+0.04%) | 71.02 | 70.41 | 3,490,663 |
| VCOB | 48.164▲ | +0.016 (+0.03%) | 48.164 | 48.08 | 405 |
| VCR | 379.38▼ | -0.83 (-0.22%) | 381.01 | 377.04 | 46,821 |
| VCRB | 74.77▼ | -0.03 (-0.04%) | 74.9499 | 74.635 | 522,732 |
| VCSH | 77.69▼ | -0.03 (-0.04%) | 77.79 | 77.63 | 4,554,509 |
| VCTR | 109.08▼ | -1.22 (-1.11%) | 111.775 | 107.02 | 842,225 |
| VCV | 9.87▼ | -0.06 (-0.60%) | 9.90 | 9.80 | 111,335 |
| VCX | 32.34▼ | -1.16 (-3.46%) | 33.40 | 32.15 | 466,148 |
| VDI | 36.7434▼ | -0.2615 (-0.71%) | 36.7434 | 36.7434 | 16 |