Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROW | 105.80▼ | -0.49 (-0.46%) | 106.985 | 105.1041 | 1,874,574 |
| TROX | 4.32▼ | -0.10 (-2.26%) | 4.4199 | 4.30 | 2,611,588 |
| TRTX | 7.34▼ | -0.08 (-1.08%) | 7.44 | 7.31 | 829,652 |
| TRU | 78.83▲ | +1.13 (+1.45%) | 80.07 | 77.19 | 2,080,858 |
| TRUD | 25.302▼ | -0.13 (-0.51%) | 25.43 | 25.15 | 33,700 |
| TRUF | 29.7423▼ | -0.1046 (-0.35%) | 29.7423 | 29.7423 | 8 |
| TRUH | 29.2591▲ | +0.3932 (+1.36%) | 29.2591 | 29.12 | 2,924 |
| TRUI | 24.3203▼ | -0.3489 (-1.41%) | 24.35 | 24.3203 | 498 |
| TRUM | 24.91▼ | -0.2554 (-1.01%) | 24.95 | 24.91 | 596 |
| TRUP | 26.15▲ | +1.26 (+5.06%) | 26.22 | 25.33 | 382,061 |
| TRUR | 24.3953▼ | -0.1877 (-0.76%) | 24.47 | 24.3953 | 1,056 |
| TRVI | 15.89▼ | -0.01 (-0.06%) | 16.1694 | 15.82 | 1,062,473 |
| TSCM | 19.1184▼ | -0.3056 (-1.57%) | 19.1184 | 19.08 | 1,218 |
| TSCV | 30.5813▼ | -0.1937 (-0.63%) | 30.70 | 30.525 | 4,532 |
| TSEC | 25.37▼ | -0.02 (-0.08%) | 25.38 | 25.35 | 7,900 |
| TSEM | 191.12▼ | -20.40 (-9.64%) | 201.21 | 190.55 | 1,696,123 |
| TSES | 31.04▼ | -0.7153 (-2.25%) | 31.4799 | 31.04 | 1,492 |
| TSHA | 5.01▼ | -0.01 (-0.20%) | 5.12 | 4.98 | 2,145,570 |
| TSI | 4.25▼ | -0.09 (-2.07%) | 4.36 | 4.17 | 439,175 |
| TSIC | 24.8268▲ | +0.3284 (+1.34%) | 24.8268 | 24.77 | 338 |
| TSME | 45.96▼ | -1.01 (-2.15%) | 46.32 | 45.901 | 30,100 |
| TSN | 53.16▲ | +0.18 (+0.34%) | 54.24 | 52.69 | 3,188,936 |
| TSNF | 30.1882▼ | -0.3493 (-1.14%) | 30.28 | 30.13 | 1,042 |
| TSPY | 25.19▼ | -0.09 (-0.36%) | 25.27 | 25.10 | 377,912 |
| TSQ | 5.19▼ | -0.03 (-0.57%) | 5.2422 | 5.1231 | 55,055 |
| TSRS | 26.1499▲ | +0.0237 (+0.09%) | 26.1499 | 26.0701 | 489 |
| TSYX | 22.95▼ | -0.1011 (-0.44%) | 23.04 | 22.781 | 23,500 |
| TT | 426.01▼ | -16.51 (-3.73%) | 429.075 | 420.4364 | 1,132,134 |
| TTAM | 14.23▼ | -0.37 (-2.53%) | 14.50 | 14.20 | 276,666 |
| TTAN | 58.99▲ | +4.31 (+7.88%) | 59.30 | 54.36 | 5,701,363 |
| TTC | 93.61▲ | +0.89 (+0.96%) | 94.03 | 91.46 | 809,064 |
| TTEC | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 239,493 |
| TTI | 6.47▼ | -0.34 (-4.99%) | 6.76 | 6.425 | 2,196,568 |
| TU | 9.16▲ | +0.06 (+0.66%) | 9.19 | 8.96 | 7,604,099 |
| TUA | 19.50▼ | -0.05 (-0.26%) | 19.6245 | 19.4513 | 422,400 |
| TURB | 1.06▼ | -0.09 (-7.83%) | 1.20 | 1.05 | 274,622 |
| TV | 2.37▼ | -0.01 (-0.42%) | 2.40 | 2.33 | 1,470,352 |
| TWG | 0.366▼ | -0.006 (-1.61%) | 0.39 | 0.342 | 354,000 |
| TXRH | 181.12▼ | -0.10 (-0.06%) | 182.19 | 177.87 | 1,400,006 |
| TXUE | 35.65▼ | -0.1134 (-0.32%) | 35.72 | 35.45 | 38,860 |
| TXUG | 26.4986▼ | -0.5756 (-2.13%) | 26.4986 | 26.4986 | 9 |
| TXXI | 49.038▼ | -0.004 (-0.01%) | 49.05 | 48.96 | 3,100 |
| TY | 34.58▼ | -0.34 (-0.97%) | 34.655 | 34.2201 | 22,548 |
| TYD | 21.33▼ | -0.03 (-0.14%) | 21.51 | 21.20 | 62,400 |
| TZOO | 5.88 | +0.00 (+0.00%) | 6.00 | 5.80 | 47,281 |
| UAMY | 4.73▼ | -0.14 (-2.87%) | 4.79 | 4.64 | 4,824,782 |
| UAVS | 0.94▼ | -0.03 (-3.09%) | 0.96 | 0.93 | 754,300 |
| UBCP | 15.40▼ | -0.32 (-2.04%) | 15.75 | 15.35 | 7,619 |
| UBER | 72.63▲ | +0.96 (+1.34%) | 72.8026 | 71.26 | 18,824,211 |
| UBND | 21.0145▼ | -0.0305 (-0.14%) | 21.0658 | 20.985 | 195,816 |
| UBOT | 21.30▼ | -0.59 (-2.70%) | 21.365 | 21.06 | 35,000 |
| UBRL | 14.48▲ | +0.38 (+2.70%) | 14.53 | 13.95 | 245,219 |
| UBS | 52.99▼ | -1.59 (-2.91%) | 53.78 | 52.815 | 1,975,625 |
| UBT | 14.46▼ | -0.01 (-0.07%) | 14.6181 | 14.32 | 58,709 |
| UCC | 43.5566▼ | -0.1194 (-0.27%) | 43.56 | 43.50 | 587 |
| UCON | 24.30▼ | -0.03 (-0.12%) | 24.35 | 24.27 | 579,969 |
| UCOP | 38.9292▼ | -1.9161 (-4.69%) | 38.95 | 38.78 | 776 |
| UCRD | 20.835▼ | -0.0376 (-0.18%) | 20.8458 | 20.785 | 1,228 |
| UCTT | 66.39▼ | -7.65 (-10.33%) | 69.82 | 66.1001 | 738,827 |
| UDI | 36.9676▲ | +0.0549 (+0.15%) | 37.35 | 36.9676 | 344 |
| UDOW | 69.17▼ | -0.55 (-0.79%) | 70.03 | 68.59 | 951,233 |
| UDR | 35.37▲ | +0.25 (+0.71%) | 35.44 | 34.87 | 3,388,981 |
| UE | 20.58▲ | +0.01 (+0.05%) | 20.96 | 20.52 | 608,668 |
| UEC | 10.26▼ | -0.19 (-1.82%) | 10.31 | 9.76 | 9,599,921 |
| UECG | 3.38▼ | -0.1081 (-3.10%) | 3.38 | 3.06 | 37,900 |
| UEVM | 59.9588▼ | -0.107 (-0.18%) | 60.00 | 59.70 | 1,411 |
| UFI | 6.65▼ | -0.11 (-1.63%) | 6.81 | 6.63 | 45,973 |
| UFIV | 47.065▼ | -0.033 (-0.07%) | 47.175 | 47.02 | 9,300 |
| UFO | 42.96▼ | -0.32 (-0.74%) | 43.46 | 42.54 | 139,673 |
| UFPI | 81.03▲ | +0.47 (+0.58%) | 81.91 | 80.13 | 370,414 |
| UFPT | 277.99▲ | +0.10 (+0.04%) | 282.505 | 276.90 | 91,061 |
| UGL | 48.79▼ | -1.52 (-3.02%) | 49.56 | 48.32 | 3,005,575 |
| UGLD | 21.27▼ | -0.7165 (-3.26%) | 21.61 | 21.10 | 66,000 |
| UHAL | 63.49▼ | -0.56 (-0.87%) | 63.78 | 63.10 | 125,300 |
| UIS | 2.50▲ | +0.08 (+3.31%) | 2.535 | 2.41 | 467,150 |
| UITB | 45.33▼ | -0.02 (-0.04%) | 45.441 | 45.255 | 253,650 |
| UJB | 77.22▼ | -0.22 (-0.28%) | 77.39 | 77.22 | 634 |
| ULBI | 5.56▼ | -0.04 (-0.71%) | 5.7399 | 5.43 | 29,875 |
| ULE | 12.625▼ | -0.0933 (-0.73%) | 12.64 | 12.60 | 5,987 |
| ULS | 69.50▼ | -1.75 (-2.46%) | 71.5901 | 69.47 | 1,234,293 |
| ULST | 40.245▼ | -0.015 (-0.04%) | 40.255 | 40.24 | 115,833 |
| ULTI | 6.28▼ | -0.2246 (-3.45%) | 6.38 | 6.15 | 47,000 |
| ULTY | 25.38▼ | -0.35 (-1.36%) | 25.506 | 25.21 | 426,000 |
| ULVM | 106.9876▼ | -0.4646 (-0.43%) | 107.56 | 106.885 | 1,639 |
| UMAC | 22.66▼ | -0.29 (-1.26%) | 23.1599 | 22.05 | 1,885,620 |
| UMBF | 139.77▲ | +0.28 (+0.20%) | 140.81 | 138.45 | 704,419 |
| UMDD | 31.90▼ | -0.9547 (-2.91%) | 32.25 | 31.90 | 4,600 |
| UMH | 15.64▲ | +0.13 (+0.84%) | 15.695 | 15.49 | 606,710 |
| UMMA | 36.23▼ | -0.69 (-1.87%) | 36.455 | 36.00 | 71,893 |
| UNF | 270.07▼ | -4.61 (-1.68%) | 278.995 | 270.02 | 329,085 |
| UNHU | 46.0966▲ | +1.5566 (+3.49%) | 46.68 | 45.88 | 2,185 |
| UNIY | 46.97▼ | -0.044 (-0.09%) | 46.97 | 46.97 | 13 |
| UNP | 285.08▲ | +0.68 (+0.24%) | 285.64 | 282.85 | 1,251,294 |
| UONE | 4.50▼ | -0.14 (-3.02%) | 4.76 | 4.48 | 12,000 |
| UONEK | 4.09▲ | +0.06 (+1.49%) | 4.23 | 4.01 | 10,055 |
| UP | 3.68▼ | -0.02 (-0.54%) | 3.75 | 3.59 | 100,055 |
| UPAR | 15.79▼ | -0.1499 (-0.94%) | 15.9601 | 15.79 | 1,342 |
| UPB | 5.81▲ | +0.08 (+1.40%) | 5.87 | 5.70 | 491,023 |
| UPBD | 18.25▼ | -0.06 (-0.33%) | 18.48 | 18.18 | 680,800 |
| UPGD | 81.1163▼ | -0.043 (-0.05%) | 81.15 | 81.1163 | 3,817 |