Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACK | 29.41▼ | -0.20 (-0.68%) | 29.63 | 29.304 | 38,500 |
| TACO | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.165 | 63,275 |
| TAFI | 25.23▼ | -0.01 (-0.04%) | 25.27 | 25.23 | 210,300 |
| TAFL | 25.12 | +0.00 (+0.00%) | 25.17 | 25.11 | 5,763 |
| TAFM | 25.46▲ | +0.02 (+0.08%) | 25.5609 | 25.45 | 64,007 |
| TAGG | 43.13 | +0.00 (+0.00%) | 43.18 | 43.12 | 48,300 |
| TAIT | 1.14▼ | -0.96 (-45.71%) | 1.3999 | 1.11 | 935,093 |
| TAL | 10.93▼ | -0.28 (-2.50%) | 11.18 | 10.90 | 3,168,306 |
| TANH | 1.01▼ | -0.11 (-9.82%) | 1.14 | 0.94 | 125,180 |
| TAOP | 2.06▼ | -0.11 (-5.07%) | 2.13 | 2.035 | 10,994 |
| TAOX | 6.39▼ | -0.21 (-3.18%) | 6.65 | 5.91 | 478,654 |
| TARK | 60.091▼ | -2.589 (-4.13%) | 62.65 | 58.674 | 133,300 |
| TASK | 11.40▼ | -0.31 (-2.65%) | 11.797 | 11.28 | 413,134 |
| TAVI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| TAX | 27.5175▼ | -0.3435 (-1.23%) | 27.5175 | 27.5175 | 47 |
| TAXM | 50.357▲ | +0.001 (+0.00%) | 50.357 | 50.357 | 100 |
| TAXT | 51.31▼ | -0.02 (-0.04%) | 51.36 | 51.31 | 700 |
| TBBK | 59.72▼ | -1.82 (-2.96%) | 62.45 | 59.54 | 541,550 |
| TBCH | 13.69▼ | -0.46 (-3.25%) | 14.19 | 13.565 | 296,600 |
| TBFC | 28.088▼ | -0.138 (-0.49%) | 28.19 | 28.088 | 100 |
| TBFG | 29.6101▼ | -0.242 (-0.81%) | 29.738 | 29.5999 | 552 |
| TBHC | 1.33▼ | -0.02 (-1.48%) | 1.4251 | 1.31 | 30,062 |
| TBI | 4.87▼ | -0.04 (-0.81%) | 5.04 | 4.83 | 138,800 |
| TBLU | 51.543▼ | -1.087 (-2.07%) | 52.249 | 51.543 | 2,300 |
| TCAF | 38.12▼ | -0.30 (-0.78%) | 38.48 | 37.96 | 1,466,600 |
| TCAI | 29.47▼ | -0.33 (-1.11%) | 29.99 | 29.215 | 18,875 |
| TCBS | 15.79▼ | -0.21 (-1.31%) | 15.96 | 15.78 | 5,392 |
| TCHI | 23.8938▼ | -0.2262 (-0.94%) | 24.0935 | 23.837 | 15,821 |
| TCHP | 48.58▼ | -0.35 (-0.72%) | 49.115 | 48.26 | 95,089 |
| TCPB | 51.465▲ | +0.015 (+0.03%) | 51.50 | 51.37 | 11,149 |
| TCRX | 0.97▼ | -0.13 (-11.82%) | 1.12 | 0.9601 | 1,815,937 |
| TCV | 25.3448▼ | -0.6164 (-2.37%) | 25.80 | 25.3448 | 100 |
| TDAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| TDIC | 0.3428▼ | -0.0807 (-19.06%) | 0.4324 | 0.3209 | 322,155 |
| TDIV | 94.5369▼ | -1.5131 (-1.58%) | 96.23 | 94.08 | 53,819 |
| TDOC | 6.75▼ | -0.17 (-2.46%) | 6.92 | 6.58 | 9,735,362 |
| TDSC | 24.9406▼ | -0.2099 (-0.83%) | 25.13 | 24.9406 | 11,961 |
| TDTF | 24.145▲ | +0.005 (+0.02%) | 24.16 | 24.14 | 1,623,680 |
| TDTH | 0.58▼ | -0.0301 (-4.93%) | 0.61 | 0.5464 | 132,534 |
| TDTT | 24.18 | +0.00 (+0.00%) | 24.19 | 24.17 | 83,805 |
| TDUP | 7.43▼ | -0.05 (-0.67%) | 7.61 | 7.295 | 2,012,661 |
| TDVG | 43.86▼ | -0.40 (-0.90%) | 44.305 | 43.72 | 56,666 |
| TDY | 499.55▼ | -1.68 (-0.34%) | 502.68 | 496.60 | 580,100 |
| TE | 3.18▼ | -0.18 (-5.36%) | 3.51 | 3.09 | 11,812,586 |
| TEAD | 0.7321▼ | -0.0517 (-6.60%) | 0.7888 | 0.7243 | 990,792 |
| TEAM | 146.02▼ | -5.77 (-3.80%) | 151.70 | 145.0601 | 2,971,271 |
| TEC | 27.6075▼ | -0.3278 (-1.17%) | 27.95 | 27.6075 | 746 |
| TECB | 60.31▼ | -0.7238 (-1.19%) | 61.195 | 59.98 | 8,400 |
| TECH | 58.61▼ | -0.77 (-1.30%) | 59.54 | 58.16 | 1,672,209 |
| TECK | 40.40▼ | -0.71 (-1.73%) | 41.20 | 40.02 | 2,029,706 |
| TECL | 122.08▼ | -6.28 (-4.89%) | 128.64 | 119.10 | 3,005,732 |
| TEF | 4.28▼ | -0.01 (-0.23%) | 4.30 | 4.26 | 2,064,100 |
| TEK | 30.239▼ | -0.375 (-1.22%) | 30.59 | 30.07 | 4,200 |
| TEKX | 39.8158▼ | -0.4914 (-1.22%) | 40.0201 | 39.8158 | 545 |
| TEKY | 37.6642▼ | -0.5458 (-1.43%) | 38.28 | 37.63 | 3,941 |
| TELA | 1.14▲ | +0.1407 (+14.08%) | 1.25 | 1.00 | 1,530,654 |
| TEM | 66.39▼ | -2.09 (-3.05%) | 69.58 | 65.53 | 4,988,306 |
| TENB | 26.06▼ | -0.92 (-3.41%) | 27.22 | 25.90 | 1,138,290 |
| TEQI | 43.0619▼ | -0.536 (-1.23%) | 43.66 | 42.97 | 14,473 |
| TESL | 22.611▲ | +0.085 (+0.38%) | 23.33 | 22.41 | 39,600 |
| TEX | 44.01▼ | -1.74 (-3.80%) | 46.11 | 43.64 | 890,687 |
| TEXN | 26.69▼ | -0.3148 (-1.17%) | 26.69 | 26.69 | 372 |
| TFII | 84.32▼ | -1.37 (-1.60%) | 85.44 | 83.60 | 257,500 |
| TFIN | 50.56▼ | -1.85 (-3.53%) | 52.865 | 50.56 | 290,013 |
| TFNS | 25.4823▼ | -0.5548 (-2.13%) | 25.4823 | 25.4823 | 89 |
| TFSL | 13.29▼ | -0.38 (-2.78%) | 13.665 | 13.26 | 534,539 |
| TFX | 103.86▼ | -3.14 (-2.93%) | 106.76 | 103.73 | 685,400 |
| TGEN | 6.23▼ | -0.28 (-4.30%) | 6.61 | 6.01 | 655,900 |
| TGHL | 0.595▲ | +0.015 (+2.59%) | 0.596 | 0.56 | 34,400 |
| TGLB | 25.4154▼ | -0.3231 (-1.26%) | 25.4154 | 25.4154 | 139 |
| TGLS | 45.14▲ | +0.20 (+0.45%) | 46.19 | 44.75 | 469,615 |
| TGRT | 43.455▼ | -0.445 (-1.01%) | 44.07 | 43.21 | 38,200 |
| TGRW | 45.2945▼ | -0.3894 (-0.85%) | 45.71 | 45.135 | 3,160 |
| TGT | 88.48▼ | -1.42 (-1.58%) | 90.26 | 88.23 | 7,549,384 |
| TGTX | 30.69▼ | -0.31 (-1.00%) | 31.4199 | 30.31 | 1,664,452 |
| TH | 6.38▲ | +0.09 (+1.43%) | 7.03 | 6.22 | 999,691 |
| THC | 192.40▼ | -0.51 (-0.26%) | 194.92 | 191.10 | 1,115,795 |
| THD | 58.78▲ | +0.13 (+0.22%) | 59.138 | 58.62 | 30,574 |
| THEQ | 27.764▼ | -0.189 (-0.68%) | 28.02 | 27.7166 | 9,313 |
| THIR | 31.4224▼ | -0.3247 (-1.02%) | 31.82 | 31.3599 | 33,083 |
| THLV | 29.752▼ | -0.302 (-1.00%) | 30.01 | 29.706 | 13,600 |
| THMZ | 31.4653▼ | -0.4834 (-1.51%) | 31.80 | 31.39 | 1,373 |
| THNQ | 62.643▼ | -1.107 (-1.74%) | 63.96 | 62.2901 | 26,049 |
| THO | 96.39▼ | -2.26 (-2.29%) | 99.215 | 94.66 | 406,925 |
| THRM | 34.71▼ | -1.03 (-2.88%) | 35.92 | 34.63 | 127,686 |
| THRO | 37.68▼ | -0.35 (-0.92%) | 38.20 | 37.49 | 1,173,200 |
| THRY | 5.81▼ | -0.07 (-1.19%) | 5.89 | 5.70 | 934,924 |
| THTA | 14.948▼ | -0.1901 (-1.26%) | 15.07 | 14.871 | 27,900 |
| THY | 22.1723▼ | -0.0567 (-0.26%) | 22.19 | 22.16 | 6,598 |
| THYF | 51.96▼ | -0.1244 (-0.24%) | 52.0774 | 51.83 | 8,726 |
| TIC | 9.25▼ | -0.53 (-5.42%) | 9.78 | 9.19 | 4,740,700 |
| TIER | 27.4448▼ | -0.3102 (-1.12%) | 27.4448 | 27.4448 | 2 |
| TIGR | 9.30▼ | -0.31 (-3.23%) | 9.67 | 9.24 | 4,592,130 |
| TIL | 12.77▼ | -1.65 (-11.44%) | 14.5393 | 12.28 | 199,913 |
| TILE | 25.44▼ | -0.50 (-1.93%) | 26.26 | 25.39 | 382,952 |
| TIME | 24.293▼ | -0.134 (-0.55%) | 24.52 | 24.253 | 11,000 |
| TINT | 31.945▼ | -0.529 (-1.63%) | 31.945 | 31.945 | 100 |
| TINY | 49.303▼ | -0.815 (-1.63%) | 49.80 | 49.303 | 300 |
| TIP | 110.77▲ | +0.02 (+0.02%) | 110.87 | 110.765 | 1,875,751 |
| TIPA | 100.2999▼ | -0.0252 (-0.03%) | 100.2999 | 100.2999 | 0 |