Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUG | 82.17▲ | +0.74 (+0.91%) | 83.24 | 82.00 | 9,470,070 |
| VUS | 28.3986▲ | +0.082 (+0.29%) | 28.51 | 28.3986 | 3,055 |
| VUSE | 69.36▼ | -0.1099 (-0.16%) | 69.9199 | 69.36 | 10,631 |
| VUZI | 1.90▲ | +0.07 (+3.83%) | 1.91 | 1.81 | 720,200 |
| VV | 338.67▲ | +1.11 (+0.33%) | 341.62 | 338.19 | 529,800 |
| VVOS | 0.0937▼ | -0.0089 (-8.67%) | 0.1087 | 0.092 | 752,377 |
| VWAV | 1.34▼ | -0.27 (-16.77%) | 1.65 | 1.34 | 116,755 |
| VWO | 55.29▲ | +1.05 (+1.94%) | 55.60 | 55.14 | 14,381,200 |
| VXF | 224.91▲ | +2.38 (+1.07%) | 225.51 | 221.82 | 639,100 |
| VXUS | 80.92▲ | +0.12 (+0.15%) | 81.38 | 80.55 | 9,482,600 |
| VYM | 159.08▼ | -0.72 (-0.45%) | 160.14 | 158.43 | 1,705,200 |
| WAFU | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.39 | 12,515 |
| WAGN | 15.24▲ | +0.26 (+1.74%) | 15.33 | 15.045 | 140,700 |
| WAMA | 25.84▲ | +0.09 (+0.35%) | 26.04 | 25.84 | 28,100 |
| WAR | 24.329▲ | +0.939 (+4.01%) | 24.33 | 23.76 | 10,100 |
| WATT | 7.535▲ | +0.515 (+7.34%) | 7.725 | 7.16 | 157,496 |
| WAVE | 4.40▲ | +0.05 (+1.15%) | 4.50 | 4.10 | 7,818 |
| WBI | 24.81▲ | +0.86 (+3.59%) | 24.89 | 23.505 | 688,450 |
| WBIF | 35.3758▼ | -0.393 (-1.10%) | 35.4401 | 35.3758 | 2,305 |
| WBIG | 25.6491▼ | -0.1709 (-0.66%) | 25.76 | 25.6491 | 222 |
| WBIL | 36.9658▼ | -0.4235 (-1.13%) | 37.105 | 36.9658 | 131 |
| WBUY | 0.4852▼ | -0.0177 (-3.52%) | 0.549 | 0.4852 | 55,671 |
| WCAP | 8.93▲ | +0.021 (+0.24%) | 8.97 | 8.93 | 24,000 |
| WCBR | 41.755▼ | -0.215 (-0.51%) | 43.24 | 41.75 | 110,541 |
| WCC | 292.68▲ | +6.21 (+2.17%) | 300.01 | 287.33 | 760,600 |
| WCLD | 40.69▼ | -0.56 (-1.36%) | 41.40 | 40.27 | 439,916 |
| WCME | 16.963▲ | +0.249 (+1.49%) | 17.05 | 16.963 | 900 |
| WCMG | 19.7895▲ | +0.0706 (+0.36%) | 19.7895 | 19.7399 | 2,973 |
| WCMI | 17.95▲ | +0.14 (+0.79%) | 18.01 | 17.79 | 916,036 |
| WCT | 0.2326▼ | -0.0054 (-2.27%) | 0.2446 | 0.2275 | 101,668 |
| WDAF | 24.024▲ | +0.064 (+0.27%) | 24.18 | 23.96 | 4,900 |
| WDC | 263.78▼ | -3.85 (-1.44%) | 288.00 | 258.61 | 12,103,500 |
| WDEF | 26.71▼ | -0.54 (-1.98%) | 27.02 | 26.65 | 22,500 |
| WDGF | 28.612▲ | +0.119 (+0.42%) | 28.64 | 28.49 | 1,000 |
| WDS | 21.04▼ | -0.40 (-1.87%) | 21.15 | 20.91 | 1,077,700 |
| WDTE | 26.61▲ | +0.09 (+0.34%) | 26.77 | 26.58 | 16,900 |
| WEAT | 21.73▼ | -0.20 (-0.91%) | 21.92 | 21.64 | 253,900 |
| WEBL | 20.11▲ | +0.06 (+0.30%) | 20.94 | 20.10 | 118,667 |
| WEEI | 24.13▲ | +0.13 (+0.54%) | 24.2899 | 23.99 | 40,396 |
| WELD | 47.24▲ | +0.92 (+1.99%) | 47.24 | 46.75 | 24,901 |
| WEPN | 35.32▲ | +0.60 (+1.73%) | 35.32 | 35.29 | 700 |
| WERN | 26.95▼ | -1.01 (-3.61%) | 27.79 | 26.90 | 1,047,600 |
| WETH | 0.7923▲ | +0.0323 (+4.25%) | 0.8498 | 0.76 | 45,986 |
| WGMI | 25.70▲ | +2.44 (+10.49%) | 25.93 | 24.01 | 849,828 |
| WHD | 58.12▲ | +3.11 (+5.65%) | 58.89 | 54.79 | 887,804 |
| WHK | 24.54▲ | +0.52 (+2.16%) | 24.6999 | 24.06 | 174,019 |
| WIMA | 41.4957▼ | -0.3195 (-0.76%) | 41.642 | 41.4957 | 3,822 |
| WINA | 265.23▼ | -3.36 (-1.25%) | 273.57 | 263.05 | 97,400 |
| WINN | 31.68▲ | +0.36 (+1.15%) | 32.04 | 31.66 | 258,414 |
| WIP | 37.74▼ | -0.17 (-0.45%) | 37.92 | 37.71 | 48,000 |
| WISE | 28.191▲ | +0.854 (+3.12%) | 28.191 | 27.865 | 5,500 |
| WK | 72.76▼ | -12.74 (-14.90%) | 74.89 | 66.4262 | 2,536,091 |
| WKSP | 0.2721▲ | +0.0053 (+1.99%) | 0.2818 | 0.27 | 192,924 |
| WLDN | 66.22▼ | -4.63 (-6.53%) | 71.70 | 61.51 | 411,000 |
| WLII | 10.16 | +0.00 (+0.00%) | 10.19 | 10.16 | 19,766 |
| WLTG | 36.542▲ | +0.10 (+0.27%) | 36.73 | 36.51 | 1,500 |
| WLY | 50.23▼ | -0.24 (-0.48%) | 50.9475 | 49.795 | 290,964 |
| WMB | 64.08▼ | -0.17 (-0.26%) | 65.63 | 64.04 | 8,560,600 |
| WMS | 124.31▲ | +1.68 (+1.37%) | 124.60 | 119.5294 | 1,152,237 |
| WNC | 10.91▼ | -0.20 (-1.80%) | 11.92 | 10.88 | 697,400 |
| WOK | 0.9454▲ | +0.0254 (+2.76%) | 0.9827 | 0.93 | 28,666 |
| WOMN | 44.22▼ | -0.23 (-0.52%) | 44.27 | 44.22 | 400 |
| WOR | 60.50▼ | -0.72 (-1.18%) | 61.90 | 60.26 | 277,300 |
| WORX | 1.29▼ | -0.13 (-9.15%) | 1.41 | 1.27 | 151,766 |
| WPAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| WQEY | 6.78▲ | +0.26 (+3.99%) | 6.94 | 6.4301 | 20,909 |
| WRLD | 149.08▼ | -0.50 (-0.33%) | 151.21 | 146.42 | 70,700 |
| WRN | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.48 | 1,387,900 |
| WRND | 38.695▲ | +0.462 (+1.21%) | 38.695 | 38.60 | 600 |
| WS | 36.72▲ | +0.82 (+2.28%) | 37.41 | 35.90 | 276,934 |
| WSGE | 27.2939▲ | +0.0328 (+0.12%) | 27.2939 | 27.2939 | 7 |
| WSHP | 2.12▼ | -0.15 (-6.61%) | 2.38 | 2.12 | 64,769 |
| WSO.B | 305.75▼ | -7.49 (-2.39%) | 305.75 | 305.75 | 0 |
| WSPC | 23.1611▲ | +1.6012 (+7.43%) | 23.1611 | 22.32 | 1,479 |
| WT | 19.48▲ | +0.47 (+2.47%) | 19.58 | 18.76 | 1,727,070 |
| WTF | 1.975▲ | +0.015 (+0.77%) | 2.06 | 1.93 | 12,782 |
| WTI | 3.09▼ | -0.03 (-0.96%) | 3.13 | 3.03 | 4,090,200 |
| WTIP | 33.56▼ | -0.065 (-0.19%) | 33.8445 | 33.23 | 9,694 |
| WTMF | 38.78▲ | +0.09 (+0.23%) | 38.91 | 38.74 | 173,300 |
| WTPI | 31.50▲ | +0.04 (+0.13%) | 31.82 | 31.50 | 206,311 |
| WTTR | 16.18▲ | +0.74 (+4.79%) | 16.44 | 15.53 | 1,197,254 |
| WVVI | 1.70▼ | -0.03 (-1.73%) | 1.79 | 1.66 | 7,500 |
| WW | 11.31▼ | -1.53 (-11.92%) | 12.79 | 11.265 | 524,603 |
| WXET | 15.83▼ | -0.455 (-2.79%) | 16.05 | 15.795 | 21,800 |
| WXM | 2.10▲ | +0.24 (+12.90%) | 2.2849 | 1.7645 | 69,627 |
| WYFI | 8.88▲ | +1.08 (+13.85%) | 9.03 | 8.25 | 2,072,053 |
| WYY | 6.29▲ | +0.11 (+1.78%) | 6.36 | 5.95 | 121,213 |
| XAIW | 20.29▲ | +0.79 (+4.05%) | 20.42 | 20.09 | 3,200 |
| XAIX | 50.96▲ | +0.435 (+0.86%) | 51.595 | 50.85 | 19,200 |
| XBCI | 33.36▼ | -0.10 (-0.30%) | 33.40 | 32.6329 | 236,898 |
| XBFR | 26.1136▲ | +0.0377 (+0.14%) | 26.32 | 26.102 | 14,506 |
| XBTY | 5.389▼ | -0.036 (-0.66%) | 5.40 | 5.37 | 8,100 |
| XCBE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| XCCC | 32.50▼ | -0.14 (-0.43%) | 32.6301 | 32.50 | 45,622 |
| XCEM | 43.86▲ | +1.06 (+2.48%) | 44.368 | 43.69 | 239,678 |
| XCNY | 30.616▲ | +0.754 (+2.52%) | 30.616 | 30.616 | 100 |
| XCOR | 82.03▲ | +0.501 (+0.61%) | 82.262 | 81.85 | 800 |
| XDEF | 20.30▼ | -0.36 (-1.74%) | 20.30 | 20.30 | 100 |
| XES | 96.20▲ | +2.86 (+3.06%) | 97.46 | 94.42 | 81,500 |
| XEY | 17.5593▼ | -0.0997 (-0.56%) | 17.5593 | 17.5593 | 43 |