Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBIT | 8.14▼ | -0.28 (-3.33%) | 8.2817 | 8.095 | 385,698 |
| YCBD | 0.78▼ | -0.039 (-4.76%) | 0.81 | 0.77 | 70,300 |
| YCL | 20.14▲ | +0.28 (+1.41%) | 20.18 | 19.99 | 18,367 |
| YDKG | 0.05▼ | -0.001 (-1.96%) | 0.05 | 0.05 | 77,750,400 |
| YEAR | 50.53▲ | +0.02 (+0.04%) | 50.56 | 50.53 | 105,600 |
| YFFI | 10.19▲ | +0.055 (+0.54%) | 10.21 | 10.17 | 12,222 |
| YFYA | 9.845▼ | -0.0081 (-0.08%) | 9.845 | 9.84 | 6,967 |
| YGLD | 41.744▼ | -0.325 (-0.77%) | 43.11 | 41.61 | 15,700 |
| YGMZ | 0.18▲ | +0.0555 (+44.58%) | 0.245 | 0.1633 | 615,817,103 |
| YHGJ | 4.89▲ | +0.02 (+0.41%) | 5.015 | 4.8861 | 1,362 |
| YJ | 1.74▲ | +0.03 (+1.75%) | 1.745 | 1.69 | 6,100 |
| YLD | 19.10▲ | +0.02 (+0.10%) | 19.12 | 19.07 | 127,646 |
| YLDE | 52.6855▼ | -0.2565 (-0.48%) | 52.90 | 52.6855 | 6,897 |
| YMAG | 14.95▼ | -0.25 (-1.64%) | 15.23 | 14.90 | 1,721,800 |
| YMAX | 11.28▼ | -0.30 (-2.59%) | 11.65 | 11.27 | 3,569,800 |
| YOKE | 26.6282▼ | -0.4832 (-1.78%) | 26.77 | 26.6282 | 10,032 |
| YQ | 4.70▼ | -0.14 (-2.89%) | 4.84 | 4.70 | 6,464 |
| YRD | 5.26▲ | +0.01 (+0.19%) | 5.4381 | 5.20 | 45,753 |
| YSG | 6.50▼ | -0.26 (-3.85%) | 6.98 | 6.46 | 155,800 |
| YSPY | 18.9211▼ | -0.6689 (-3.41%) | 19.5299 | 18.856 | 90,274 |
| YTRA | 1.37▼ | -0.05 (-3.52%) | 1.4386 | 1.34 | 62,294 |
| YXT | 0.92▼ | -0.08 (-8.00%) | 1.04 | 0.912 | 53,300 |
| YYY | 11.57▼ | -0.045 (-0.39%) | 11.65 | 11.56 | 285,842 |
| ZBAI | 7.70▼ | -0.34 (-4.23%) | 8.65 | 7.70 | 9,949 |
| ZBH | 88.51▲ | +0.96 (+1.10%) | 88.92 | 85.33 | 4,482,867 |
| ZBRA | 258.24▼ | -8.03 (-3.02%) | 267.98 | 256.79 | 530,000 |
| ZD | 32.65▼ | -0.73 (-2.19%) | 34.05 | 32.47 | 707,400 |
| ZDAI | 0.423▼ | -0.097 (-18.65%) | 0.4412 | 0.3924 | 1,310,245 |
| ZENA | 4.06▼ | -0.23 (-5.36%) | 4.38 | 4.03 | 696,960 |
| ZEPP | 27.73▼ | -7.11 (-20.41%) | 33.00 | 27.09 | 745,811 |
| ZGM | 2.48▼ | -0.01 (-0.40%) | 2.61 | 1.9002 | 20,767 |
| ZIG | 35.655▼ | -0.32 (-0.89%) | 35.88 | 35.655 | 1,400 |
| ZJK | 2.37▼ | -0.09 (-3.66%) | 2.455 | 2.31 | 13,200 |
| ZK | 27.90▲ | +0.40 (+1.45%) | 28.25 | 27.71 | 166,450 |
| ZLAB | 23.15▼ | -1.65 (-6.65%) | 24.44 | 21.68 | 2,464,144 |
| ZNB | 1.05▼ | -0.01 (-0.94%) | 1.22 | 1.03 | 835,100 |
| ZNTL | 1.30▼ | -0.04 (-2.99%) | 1.365 | 1.27 | 1,017,400 |
| ZOOZ | 0.58▼ | -0.01 (-1.69%) | 0.63 | 0.57 | 4,044,248 |
| ZROZ | 68.36▲ | +0.93 (+1.38%) | 68.42 | 68.0236 | 228,343 |
| ZSB | 17.73▼ | -0.225 (-1.25%) | 17.79 | 17.73 | 230 |
| ZSPC | 0.831▼ | -0.15 (-15.29%) | 0.988 | 0.815 | 907,300 |
| ZTEN | 51.334▲ | +0.2279 (+0.45%) | 51.334 | 51.28 | 1,300 |
| ZTOP | 52.015▲ | +0.01 (+0.02%) | 52.015 | 52.015 | 26 |
| ZTRE | 51.158▲ | +0.098 (+0.19%) | 51.158 | 51.13 | 800 |
| ZTS | 119.56▼ | -0.93 (-0.77%) | 121.50 | 119.06 | 7,261,104 |
| ZTWO | 50.785▲ | +0.07 (+0.14%) | 50.785 | 50.766 | 600 |
| ZVRA | 9.09▼ | -0.98 (-9.73%) | 9.74 | 8.70 | 2,901,298 |
| ZYBT | 2.12▼ | -0.01 (-0.47%) | 2.18 | 2.0301 | 32,856 |
| ZYXI | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.05 | 194,300 |