Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTH | 259.57▲ | +2.1661 (+0.84%) | 260.10 | 259.23 | 2,500 |
| RTO | 22.55▲ | +0.18 (+0.80%) | 22.625 | 22.345 | 961,090 |
| RTOO | 23.56▼ | -0.59 (-2.44%) | 23.64 | 23.53 | 9,300 |
| RTX | 195.34▼ | -2.34 (-1.18%) | 196.50 | 194.01 | 3,581,170 |
| RTXG | 23.092▼ | -0.52 (-2.20%) | 23.26 | 22.835 | 14,000 |
| RTYY | 8.388▼ | -0.0673 (-0.80%) | 8.46 | 8.36 | 13,400 |
| RUBI | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.51 | 66,107 |
| RUN | 8.33▼ | -0.23 (-2.69%) | 8.45 | 8.24 | 6,880,213 |
| RUNN | 33.9315▲ | +0.4064 (+1.21%) | 33.9499 | 33.63 | 31,260 |
| RUSC | 37.315▼ | -0.142 (-0.38%) | 37.50 | 37.315 | 4,000 |
| RUSHA | 48.63▲ | +0.32 (+0.66%) | 48.76 | 47.83 | 1,228,295 |
| RVLV | 20.49▼ | -0.64 (-3.03%) | 21.60 | 20.47 | 840,602 |
| RVNU | 23.85▼ | -0.03 (-0.13%) | 23.96 | 23.83 | 122,394 |
| RVP | 0.68 | +0.00 (+0.00%) | 0.72 | 0.68 | 18,000 |
| RVSN | 3.85▼ | -0.04 (-1.03%) | 4.00 | 3.85 | 3,333 |
| RVT | 17.55▼ | -0.23 (-1.29%) | 17.74 | 17.50 | 173,258 |
| RW | 24.5096▼ | -0.1138 (-0.46%) | 24.5096 | 24.5096 | 102 |
| RWIN | 27.4925▼ | -0.1075 (-0.39%) | 27.4925 | 27.4925 | 8 |
| RWJ | 59.57 | +0.00 (+0.00%) | 59.92 | 59.37 | 61,218 |
| RWK | 145.08▼ | -0.88 (-0.60%) | 145.89 | 145.07 | 14,800 |
| RWO | 48.58▼ | -0.19 (-0.39%) | 48.87 | 48.4075 | 47,386 |
| RWR | 109.65▼ | -0.39 (-0.35%) | 110.89 | 109.2625 | 134,066 |
| RWT | 3.83▲ | +0.28 (+7.89%) | 3.84 | 3.53 | 10,116,890 |
| RWX | 26.72▼ | -0.15 (-0.56%) | 26.91 | 26.66 | 14,800 |
| RXI | 191.45▼ | -0.48 (-0.25%) | 192.28 | 191.37 | 51,300 |
| RXL | 57.95▲ | +1.52 (+2.69%) | 58.42 | 57.59 | 15,000 |
| RXO | 19.46▼ | -0.03 (-0.15%) | 19.67 | 18.78 | 1,322,601 |
| RYAAY | 53.16▼ | -0.64 (-1.19%) | 53.45 | 52.265 | 1,098,076 |
| RYAN | 39.69▲ | +1.57 (+4.12%) | 39.89 | 38.57 | 2,108,871 |
| RYDE | 0.634▼ | -0.016 (-2.46%) | 0.68 | 0.612 | 31,700 |
| RYET | 0.7625▲ | +0.0445 (+6.20%) | 0.80 | 0.7024 | 38,945 |
| RYLD | 15.92▼ | -0.05 (-0.31%) | 16.015 | 15.87 | 446,832 |
| RYLG | 24.1565▼ | -0.0733 (-0.30%) | 24.21 | 24.115 | 1,150 |
| RYN | 20.25▲ | +0.03 (+0.15%) | 20.39 | 20.06 | 3,486,558 |
| RYOJ | 4.37▼ | -0.28 (-6.02%) | 4.6702 | 4.35 | 5,432 |
| RYTM | 102.44▼ | -2.27 (-2.17%) | 105.93 | 101.09 | 771,838 |
| RYZ | 23.97▼ | -1.31 (-5.18%) | 25.09 | 23.91 | 634,500 |
| RZG | 64.7855▼ | -0.7038 (-1.07%) | 65.0945 | 64.7855 | 1,648 |
| RZLT | 4.25▲ | +0.03 (+0.71%) | 4.28 | 4.09 | 828,016 |
| RZLV | 2.29 | +0.00 (+0.00%) | 2.30 | 2.22 | 8,434,030 |
| RZV | 145.9827▼ | -0.2574 (-0.18%) | 146.326 | 145.875 | 1,538 |
| SA | 29.61▼ | -1.40 (-4.51%) | 30.07 | 29.1501 | 448,950 |
| SAA | 33.86▼ | -0.4205 (-1.23%) | 34.12 | 33.77 | 2,800 |
| SAAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 115,060 |
| SABA | 8.04▼ | -0.09 (-1.11%) | 8.12 | 8.0201 | 33,595 |
| SABS | 3.46▲ | +0.05 (+1.47%) | 3.51 | 3.395 | 237,474 |
| SAFE | 13.85▼ | -0.18 (-1.28%) | 14.07 | 13.77 | 518,160 |
| SAGP | 36.312▲ | +0.3053 (+0.85%) | 36.375 | 36.15 | 1,284 |
| SAMG | 9.66▼ | -0.29 (-2.91%) | 10.0599 | 9.655 | 174,370 |
| SAMT | 41.65▼ | -0.06 (-0.14%) | 41.77 | 41.52 | 47,173 |
| SANA | 3.20▲ | +0.07 (+2.24%) | 3.25 | 3.10 | 2,378,727 |
| SANG | 3.61▼ | -0.09 (-2.43%) | 3.61 | 3.61 | 388 |
| SAR | 17.34▲ | +0.12 (+0.70%) | 17.40 | 17.08 | 120,312 |
| SARO | 23.60▼ | -0.44 (-1.83%) | 23.89 | 23.51 | 2,905,752 |
| SASS | 23.9192▼ | -0.2616 (-1.08%) | 23.9192 | 23.90 | 411 |
| SAWG | 24.0362▼ | -0.0702 (-0.29%) | 24.09 | 23.94 | 1,311 |
| SAWS | 23.0359▼ | -0.321 (-1.37%) | 23.13 | 23.02 | 38,452 |
| SBAR | 25.56▲ | +0.02 (+0.08%) | 25.58 | 25.50 | 88,714 |
| SBI | 7.37▼ | -0.08 (-1.07%) | 7.455 | 7.37 | 24,367 |
| SBIO | 63.71▲ | +0.42 (+0.66%) | 64.52 | 63.51 | 16,200 |
| SBIT | 34.94▼ | -1.64 (-4.48%) | 36.10 | 34.65 | 734,201 |
| SBMT | 7.57▼ | -0.59 (-7.23%) | 8.1043 | 7.56 | 26,034 |
| SBND | 18.46▼ | -0.03 (-0.16%) | 18.51 | 18.45 | 178,382 |
| SBUX | 99.07▲ | +0.33 (+0.33%) | 99.88 | 98.20 | 5,816,290 |
| SCAG | 0.22▼ | -0.0116 (-5.01%) | 0.246 | 0.2105 | 366,791 |
| SCAP | 37.33▼ | -0.478 (-1.26%) | 37.425 | 37.31 | 7,413 |
| SCCO | 188.35▼ | -5.14 (-2.66%) | 190.27 | 183.50 | 888,190 |
| SCCR | 24.71▼ | -0.03 (-0.12%) | 24.765 | 24.6601 | 220,159 |
| SCD | 15.33▼ | -0.02 (-0.13%) | 15.49 | 15.22 | 132,835 |
| SCDS | 73.4906▼ | -0.3756 (-0.51%) | 73.4906 | 73.4906 | 19 |
| SCDV | 26.02▼ | -0.4705 (-1.78%) | 26.30 | 26.02 | 12,888 |
| SCHA | 33.41▼ | -0.38 (-1.12%) | 33.60 | 33.3224 | 5,135,214 |
| SCHB | 29.33▼ | -0.14 (-0.48%) | 29.4376 | 29.225 | 7,894,302 |
| SCHC | 50.08▼ | -0.64 (-1.26%) | 50.41 | 49.91 | 348,234 |
| SCHD | 34.34▲ | +0.22 (+0.64%) | 34.51 | 34.28 | 22,877,063 |
| SCHE | 36.57▼ | -0.45 (-1.22%) | 36.7099 | 36.401 | 2,824,054 |
| SCHF | 27.82▼ | -0.37 (-1.31%) | 28.00 | 27.7101 | 8,984,312 |
| SCHH | 23.09▼ | -0.11 (-0.47%) | 23.32 | 23.00 | 8,270,602 |
| SCHI | 21.79▼ | -0.02 (-0.09%) | 21.85 | 21.75 | 2,258,119 |
| SCHJ | 24.23▼ | -0.02 (-0.08%) | 24.27 | 24.2201 | 394,661 |
| SCHK | 36.66▼ | -0.16 (-0.43%) | 36.7862 | 36.5199 | 2,165,036 |
| SCHL | 35.30▲ | +0.29 (+0.83%) | 37.00 | 34.53 | 376,316 |
| SCHM | 34.82▼ | -0.31 (-0.88%) | 34.975 | 34.72 | 2,725,793 |
| SCHO | 23.92 | +0.00 (+0.00%) | 23.93 | 23.90 | 4,253,520 |
| SCHP | 25.59 | +0.00 (+0.00%) | 25.6562 | 25.56 | 7,440,854 |
| SCHQ | 29.48▲ | +0.02 (+0.07%) | 29.62 | 29.3276 | 1,905,908 |
| SCHR | 23.97▼ | -0.01 (-0.04%) | 24.0299 | 23.9327 | 2,687,233 |
| SCHV | 34.16▼ | -0.33 (-0.96%) | 34.2975 | 34.11 | 3,776,829 |
| SCHW | 107.31▲ | +0.06 (+0.06%) | 108.00 | 106.42 | 5,418,995 |
| SCHY | 32.89▲ | +0.23 (+0.70%) | 33.015 | 32.735 | 606,142 |
| SCHZ | 22.42 | +0.00 (+0.00%) | 22.47 | 22.37 | 1,848,770 |
| SCIO | 20.30▼ | -0.04 (-0.20%) | 20.325 | 20.275 | 96,254 |
| SCKT | 0.50▼ | -0.02 (-3.85%) | 0.55 | 0.50 | 49,100 |
| SCLX | 5.10▲ | +0.09 (+1.80%) | 5.20 | 4.8993 | 24,924 |
| SCM | 8.14▼ | -0.04 (-0.49%) | 8.30 | 8.115 | 120,995 |
| SCMB | 24.63▼ | -0.03 (-0.12%) | 24.69 | 24.61 | 1,540,265 |
| SCNX | 0.339▼ | -0.009 (-2.59%) | 0.353 | 0.335 | 272,600 |
| SCO | 20.40▼ | -0.21 (-1.02%) | 20.8099 | 20.095 | 7,858,071 |
| SCUS | 25.10 | +0.00 (+0.00%) | 25.10 | 25.0814 | 101,375 |
| SCYB | 25.67▼ | -0.02 (-0.08%) | 25.7248 | 25.62 | 1,159,282 |