Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAIX | 51.7652▼ | -0.4611 (-0.88%) | 52.31 | 51.72 | 13,612 |
| XB | 38.885▲ | +0.0264 (+0.07%) | 38.92 | 38.86 | 1,427 |
| XBB | 40.465▼ | -0.035 (-0.09%) | 40.5299 | 40.44 | 141,273 |
| XBFR | 26.1601▲ | +0.0168 (+0.06%) | 26.25 | 26.1601 | 5,112 |
| XBI | 150.48▼ | -1.75 (-1.15%) | 153.27 | 149.91 | 7,385,349 |
| XBNB | 18.47▼ | -0.10 (-0.54%) | 18.47 | 18.47 | 100 |
| XBTY | 5.545▼ | -0.055 (-0.98%) | 5.545 | 5.5212 | 3,376 |
| XC | 31.3392▲ | +0.1304 (+0.42%) | 31.60 | 31.31 | 10,761 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 669,777 |
| XCCC | 35.875▲ | +0.015 (+0.04%) | 35.945 | 35.86 | 103,315 |
| XCEM | 47.70▼ | -0.92 (-1.89%) | 48.34 | 47.5701 | 114,206 |
| XCLR | 27.2514▼ | -0.0003 (+0.00%) | 27.38 | 27.2514 | 377 |
| XCNY | 31.9906▼ | -0.1807 (-0.56%) | 31.9906 | 31.9906 | 150 |
| XCOR | 85.562▼ | -0.859 (-0.99%) | 85.562 | 85.562 | 100 |
| XE | 14.56▼ | -1.36 (-8.54%) | 16.042 | 14.51 | 4,523,973 |
| XELB | 1.23▼ | -0.11 (-8.21%) | 1.36 | 1.20 | 43,559 |
| XEY | 20.00▼ | -0.1745 (-0.86%) | 20.00 | 20.00 | 26 |
| XFIV | 48.10▲ | +0.07 (+0.15%) | 48.1601 | 48.08 | 449,752 |
| XFLX | 22.57▲ | +0.012 (+0.05%) | 22.57 | 22.57 | 100 |
| XITK | 175.4943▼ | -2.0657 (-1.16%) | 176.0166 | 175.4943 | 502 |
| XLC | 106.30▲ | +0.92 (+0.87%) | 106.95 | 105.295 | 6,143,920 |
| XLCI | 22.7564▲ | +0.1397 (+0.62%) | 22.87 | 22.61 | 2,759 |
| XLG | 59.98▼ | -0.13 (-0.22%) | 60.465 | 59.815 | 817,399 |
| XLK | 175.88▼ | -2.57 (-1.44%) | 179.0095 | 175.05 | 7,725,125 |
| XLSR | 63.71▼ | -0.03 (-0.05%) | 64.14 | 63.57 | 38,469 |
| XLY | 109.41▲ | +0.65 (+0.60%) | 109.935 | 108.65 | 8,210,659 |
| XLYI | 21.5642▲ | +0.0946 (+0.44%) | 21.5642 | 21.535 | 1,845 |
| XMAX | 8.43▼ | -0.08 (-0.94%) | 8.52 | 8.35 | 782,978 |
| XMTR | 86.31▼ | -0.20 (-0.23%) | 87.895 | 83.7675 | 929,866 |
| XNAV | 88.5803▼ | -1.6977 (-1.88%) | 88.5803 | 88.5803 | 62 |
| XNDU | 10.28▼ | -0.47 (-4.37%) | 10.82 | 10.24 | 824,287 |
| XNTK | 337.82▼ | -8.22 (-2.38%) | 345.51 | 336.25 | 28,897 |
| XOS | 2.02▼ | -0.02 (-0.98%) | 2.06 | 1.99 | 79,533 |
| XOVR | 18.54▼ | -0.27 (-1.44%) | 18.76 | 18.435 | 1,529,195 |
| XPAY | 51.9203▼ | -0.0337 (-0.06%) | 52.3016 | 51.851 | 22,810 |
| XPEG | 4.4048▼ | -0.3148 (-6.67%) | 4.61 | 4.40 | 9,685 |
| XPEL | 42.73▲ | +0.29 (+0.68%) | 42.94 | 40.54 | 436,195 |
| XPEV | 12.33▼ | -0.43 (-3.37%) | 12.69 | 12.325 | 4,023,319 |
| XPND | 37.5763▼ | -0.3717 (-0.98%) | 37.8499 | 37.5763 | 1,289 |
| XPOF | 6.32▲ | +0.29 (+4.81%) | 6.34 | 6.00 | 362,697 |
| XPON | 3.295▼ | -0.205 (-5.86%) | 3.5846 | 3.29 | 41,217 |
| XQQI | 46.92▼ | -0.86 (-1.80%) | 47.87 | 46.85 | 204,943 |
| XRLX | 47.89▼ | -0.2475 (-0.51%) | 47.89 | 47.89 | 38 |
| XRX | 2.58▼ | -0.03 (-1.15%) | 2.658 | 2.55 | 1,171,431 |
| XSD | 494.31▼ | -29.02 (-5.55%) | 518.885 | 490.79 | 162,771 |
| XSMO | 87.45▼ | -0.75 (-0.85%) | 88.72 | 87.24 | 251,587 |
| XSOE | 44.92▼ | -0.86 (-1.88%) | 45.46 | 44.84 | 181,945 |
| XSPC | 18.8872▼ | -0.9292 (-4.69%) | 19.58 | 18.8872 | 625 |
| XSPI | 48.41▲ | +0.0053 (+0.01%) | 48.90 | 48.30 | 36,903 |
| XSVN | 46.51▲ | +0.08 (+0.17%) | 46.59 | 46.46 | 68,289 |
| XSW | 169.53▲ | +3.37 (+2.03%) | 170.45 | 167.39 | 102,245 |
| XT | 78.7409▼ | -0.5316 (-0.67%) | 79.3248 | 78.59 | 67,645 |
| XTEN | 44.49▲ | +0.09 (+0.20%) | 44.60 | 44.44 | 1,001,863 |
| XTIA | 1.46 | +0.00 (+0.00%) | 1.50 | 1.44 | 414,043 |
| XTL | 207.54▼ | -2.37 (-1.13%) | 210.44 | 206.71 | 18,148 |
| XTR | 28.0286▲ | +0.0026 (+0.01%) | 28.15 | 28.0286 | 671 |
| XTRE | 48.72▲ | +0.05 (+0.10%) | 48.75 | 48.71 | 383,720 |
| XTWY | 35.8652▲ | +0.0752 (+0.21%) | 36.00 | 35.8509 | 9,661 |
| XXI | 4.52▼ | -0.09 (-1.95%) | 4.59 | 4.30 | 2,065,670 |
| XXV | 22.68▼ | -0.3101 (-1.35%) | 23.00 | 22.68 | 32,042 |
| XXX | 19.6888▼ | -0.0664 (-0.34%) | 19.6888 | 19.6888 | 1 |
| XYZY | 25.2675▲ | +0.1175 (+0.47%) | 25.48 | 25.0238 | 6,372 |
| XZO | 15.31▲ | +0.41 (+2.75%) | 15.605 | 14.89 | 89,886 |
| YALA | 5.18▼ | -0.03 (-0.58%) | 5.26 | 5.17 | 126,730 |
| YALL | 41.4343▼ | -0.0494 (-0.12%) | 41.54 | 41.35 | 18,663 |
| YANG | 30.88▼ | -0.28 (-0.90%) | 31.25 | 30.41 | 429,409 |
| YB | 13.32▼ | -0.11 (-0.82%) | 13.55 | 13.19 | 25,157 |
| YBST | 12.88▼ | -0.09 (-0.69%) | 12.935 | 12.88 | 1,385 |
| YBTY | 11.415▼ | -0.105 (-0.91%) | 11.48 | 11.40 | 6,173 |
| YCBD | 0.538▼ | -0.0383 (-6.65%) | 0.5873 | 0.52 | 340,633 |
| YCL | 17.07 | +0.00 (+0.00%) | 17.08 | 17.02 | 18,198 |
| YDDL | 1.75▼ | -0.13 (-6.91%) | 1.86 | 1.65 | 95,168 |
| YFFI | 9.8849▲ | +0.0249 (+0.25%) | 9.97 | 9.8849 | 227 |
| YHGJ | 2.78▼ | -0.15 (-5.12%) | 2.90 | 2.77 | 3,244 |
| YMAG | 10.93▼ | -0.02 (-0.18%) | 11.03 | 10.93 | 1,161,342 |
| YMAX | 7.32▼ | -0.07 (-0.95%) | 7.47 | 7.32 | 1,358,973 |
| YMT | 0.299▼ | -0.1165 (-28.04%) | 0.4498 | 0.27 | 520,401 |
| YNOT | 30.2366▼ | -0.5406 (-1.76%) | 30.6544 | 30.2366 | 13,787 |
| YOKE | 31.498▼ | -0.1162 (-0.37%) | 31.51 | 31.49 | 3,218 |
| YOU | 52.24▲ | +0.39 (+0.75%) | 53.08 | 51.79 | 619,784 |
| YSS | 17.06▼ | -0.56 (-3.18%) | 17.9772 | 16.53 | 609,685 |
| YUM | 148.92▲ | +1.55 (+1.05%) | 149.39 | 147.69 | 1,098,948 |
| YXI | 22.3123▼ | -0.1617 (-0.72%) | 22.34 | 22.27 | 1,170 |
| YXT | 3.09▲ | +0.09 (+3.00%) | 3.09 | 3.09 | 238 |
| YYY | 11.38▲ | +0.01 (+0.09%) | 11.42 | 11.37 | 241,533 |
| YYYM | 19.60▼ | -0.0607 (-0.31%) | 19.60 | 19.60 | 100 |
| Z | 30.76▲ | +1.18 (+3.99%) | 31.105 | 29.58 | 3,735,853 |
| ZBAO | 0.1937▼ | -0.0585 (-23.20%) | 0.2444 | 0.185 | 5,885,597 |
| ZCBA | 48.814▲ | +0.077 (+0.16%) | 48.814 | 48.814 | 100 |
| ZCBB | 48.684▲ | +0.089 (+0.18%) | 48.684 | 48.684 | 100 |
| ZCBC | 48.644▲ | +0.103 (+0.21%) | 48.644 | 48.644 | 100 |
| ZCBE | 48.5799▲ | +0.1139 (+0.24%) | 48.5799 | 48.5799 | 8 |
| ZCBF | 48.496▲ | +0.118 (+0.24%) | 48.496 | 48.496 | 100 |
| ZCBG | 48.499▲ | +0.125 (+0.26%) | 48.499 | 48.499 | 100 |
| ZEO | 0.54▲ | +0.0249 (+4.83%) | 0.5499 | 0.523 | 14,746 |
| ZETA | 19.13▼ | -0.25 (-1.29%) | 19.83 | 19.07 | 3,901,026 |
| ZETX | 16.97▼ | -0.30 (-1.74%) | 17.52 | 16.97 | 6,758 |
| ZG | 30.68▲ | +1.12 (+3.79%) | 31.09 | 29.59 | 1,088,242 |
| ZHDG | 23.27▲ | +0.0734 (+0.32%) | 23.27 | 23.27 | 225 |
| ZHOG | 51.155▲ | +0.0898 (+0.18%) | 51.155 | 51.155 | 65 |