Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VATE | 8.34▼ | -0.10 (-1.18%) | 9.02 | 8.11 | 78,996 |
| VAVX | 12.9216▼ | -0.0965 (-0.74%) | 12.9216 | 12.81 | 1,349 |
| VBCC | 75.075▲ | +0.075 (+0.10%) | 75.075 | 75.03 | 1,693 |
| VBCD | 74.81▲ | +0.055 (+0.07%) | 74.81 | 74.79 | 1,014 |
| VBCE | 74.73▲ | +0.10 (+0.13%) | 74.77 | 74.69 | 2,250 |
| VBCF | 74.635▲ | +0.09 (+0.12%) | 74.72 | 74.63 | 1,445 |
| VBCG | 74.27▲ | +0.04 (+0.05%) | 74.31 | 74.255 | 780 |
| VBCH | 74.2801▲ | +0.0451 (+0.06%) | 74.32 | 74.2801 | 339 |
| VBCI | 74.11▲ | +0.05 (+0.07%) | 74.17 | 74.11 | 968 |
| VBCJ | 73.875▲ | +0.04 (+0.05%) | 73.88 | 73.805 | 1,899 |
| VBF | 14.68▼ | -0.02 (-0.14%) | 14.80 | 14.66 | 70,219 |
| VBIO | 0.297▲ | +0.011 (+3.85%) | 0.4289 | 0.275 | 6,166,189 |
| VBK | 341.70▼ | -2.82 (-0.82%) | 346.1061 | 340.755 | 271,991 |
| VBND | 42.95▲ | +0.025 (+0.06%) | 43.0299 | 42.91 | 12,720 |
| VBNK | 19.85▲ | +0.02 (+0.10%) | 20.79 | 19.69 | 86,731 |
| VCIG | 0.5149▼ | -0.1267 (-19.75%) | 0.6248 | 0.4925 | 794,630 |
| VCIT | 81.19▲ | +0.07 (+0.09%) | 81.33 | 81.14 | 11,588,499 |
| VCLN | 27.521▼ | -0.8039 (-2.84%) | 27.521 | 27.521 | 100 |
| VCLT | 72.22▼ | -0.04 (-0.06%) | 72.465 | 72.205 | 4,103,327 |
| VCOB | 48.9047▲ | +0.0113 (+0.02%) | 48.9047 | 48.9047 | 36 |
| VCR | 372.01▲ | +1.98 (+0.54%) | 374.29 | 369.85 | 66,109 |
| VCRB | 76.01▲ | +0.07 (+0.09%) | 76.135 | 75.94 | 544,217 |
| VCSH | 78.47▲ | +0.065 (+0.08%) | 78.52 | 78.43 | 3,876,707 |
| VCV | 10.49▼ | -0.10 (-0.94%) | 10.60 | 10.48 | 108,183 |
| VCX | 55.62▼ | -2.78 (-4.76%) | 59.50 | 55.09 | 85,195 |
| VECO | 51.66▼ | -2.92 (-5.35%) | 53.60 | 50.0812 | 606,990 |
| VEEA | 0.1586▼ | -0.0034 (-2.10%) | 0.164 | 0.155 | 250,575 |
| VEGA | 51.68▼ | -0.02 (-0.04%) | 51.93 | 51.68 | 2,422 |
| VELO | 9.67▼ | -0.44 (-4.35%) | 10.17 | 9.50 | 1,106,219 |
| VEM | 26.28▼ | -0.39 (-1.46%) | 26.28 | 26.28 | 100 |
| VEMY | 28.51▲ | +0.0215 (+0.08%) | 28.5199 | 28.48 | 14,150 |
| VERA | 35.45▼ | -0.90 (-2.48%) | 36.705 | 35.41 | 786,074 |
| VERI | 1.04▼ | -0.02 (-1.89%) | 1.1087 | 1.015 | 2,005,615 |
| VERS | 67.1004▼ | -1.6496 (-2.40%) | 67.64 | 67.1004 | 295 |
| VERU | 2.25▼ | -0.06 (-2.60%) | 2.32 | 2.24 | 100,616 |
| VETZ | 19.425▲ | +0.01 (+0.05%) | 19.50 | 19.425 | 769,373 |
| VEXC | 91.33▼ | -0.74 (-0.80%) | 92.15 | 91.3011 | 22,537 |
| VFS | 2.85▼ | -0.22 (-7.17%) | 3.07 | 2.85 | 949,996 |
| VGAS | 0.9448▼ | -0.0752 (-7.37%) | 1.12 | 0.94 | 53,446 |
| VGI | 7.18▼ | -0.05 (-0.69%) | 7.25 | 7.18 | 29,505 |
| VGIT | 58.32▲ | +0.09 (+0.15%) | 58.39 | 58.27 | 1,593,671 |
| VGLT | 53.34▲ | +0.09 (+0.17%) | 53.545 | 53.29 | 1,526,633 |
| VGM | 10.13▼ | -0.01 (-0.10%) | 10.1799 | 10.08 | 137,479 |
| VGRO | 24.5409▼ | -0.1241 (-0.50%) | 24.5409 | 24.5409 | 167 |
| VGVT | 74.2113▲ | +0.0813 (+0.11%) | 74.335 | 74.18 | 5,184 |
| VHUB | 0.699▼ | -0.1017 (-12.70%) | 0.78 | 0.6891 | 131,330 |
| VICE | 33.061▲ | +0.2406 (+0.73%) | 33.061 | 33.061 | 100 |
| VICR | 211.01▼ | -20.37 (-8.80%) | 234.87 | 207.67 | 963,360 |
| VIOG | 147.34▼ | -0.35 (-0.24%) | 148.495 | 147.15 | 21,996 |
| VIOT | 0.75▼ | -0.0143 (-1.87%) | 0.7649 | 0.75 | 61,362 |
| VIR | 8.69▼ | -0.65 (-6.96%) | 9.14 | 8.6201 | 2,150,753 |
| VISN | 11.80▼ | -0.14 (-1.17%) | 12.2051 | 11.755 | 3,454,571 |
| VIVK | 2.91▲ | +0.79 (+37.26%) | 3.92 | 2.53 | 105,734,033 |
| VIVS | 0.4189▼ | -0.0311 (-6.91%) | 0.4477 | 0.41 | 1,275,322 |
| VKI | 8.88▲ | +0.01 (+0.11%) | 8.93 | 8.85 | 51,454 |
| VKQ | 9.68 | +0.00 (+0.00%) | 9.715 | 9.66 | 129,883 |
| VKTX | 34.79▼ | -0.60 (-1.70%) | 35.77 | 34.39 | 1,820,321 |
| VLN | 1.63▼ | -0.09 (-5.23%) | 1.72 | 1.62 | 758,070 |
| VLRS | 7.62▲ | +0.06 (+0.79%) | 7.975 | 7.56 | 1,390,980 |
| VLT | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.14 | 15,678 |
| VLY | 14.34▼ | -0.11 (-0.76%) | 14.605 | 14.32 | 11,934,278 |
| VMAR | 0.729▼ | -0.1034 (-12.42%) | 0.8299 | 0.7205 | 797,296 |
| VMBS | 46.19▲ | +0.12 (+0.26%) | 46.255 | 46.075 | 1,387,104 |
| VMC | 279.70▲ | +4.77 (+1.73%) | 280.785 | 274.44 | 797,612 |
| VMET | 9.04▼ | -0.19 (-2.06%) | 9.25 | 8.98 | 131,256 |
| VMI | 486.16▼ | -2.44 (-0.50%) | 494.83 | 480.0201 | 276,167 |
| VMO | 9.60▲ | +0.01 (+0.10%) | 9.649 | 9.56 | 222,123 |
| VMSB | 49.085▲ | +0.047 (+0.10%) | 49.085 | 49.085 | 100 |
| VNAM | 22.785▼ | -0.105 (-0.46%) | 22.8599 | 22.7116 | 2,801 |
| VNCE | 5.935▼ | -0.13 (-2.14%) | 6.16 | 5.87 | 68,431 |
| VNDA | 5.18▼ | -0.18 (-3.36%) | 5.39 | 5.12 | 758,391 |
| VNET | 7.21▼ | -0.56 (-7.21%) | 7.80 | 7.20 | 4,038,635 |
| VNIE | 25.163▼ | -0.0105 (-0.04%) | 25.163 | 25.163 | 100 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNRX | 1.00▼ | -0.08 (-7.41%) | 1.10 | 0.99 | 176,828 |
| VONE | 334.24▲ | +0.36 (+0.11%) | 336.355 | 333.72 | 53,274 |
| VONG | 121.16▼ | -0.97 (-0.79%) | 122.57 | 120.70 | 875,012 |
| VOOG | 79.82▼ | -0.47 (-0.59%) | 80.7101 | 79.595 | 1,159,015 |
| VOT | 292.16▼ | -2.52 (-0.86%) | 295.605 | 291.39 | 201,015 |
| VOTE | 86.9966▼ | -0.0228 (-0.03%) | 87.42 | 86.90 | 13,085 |
| VOX | 179.81▲ | +1.01 (+0.56%) | 181.25 | 178.99 | 837,222 |
| VOYG | 25.24▼ | -1.14 (-4.32%) | 26.68 | 25.07 | 779,864 |
| VPC | 14.5498▲ | +0.0077 (+0.05%) | 14.6071 | 14.51 | 5,913 |
| VPG | 104.44▼ | -6.10 (-5.52%) | 110.605 | 102.59 | 431,928 |
| VPL | 108.67▼ | -1.28 (-1.16%) | 109.74 | 108.45 | 255,429 |
| VPLS | 76.3852▲ | +0.0752 (+0.10%) | 76.4798 | 76.31 | 195,235 |
| VPV | 10.84▲ | +0.02 (+0.18%) | 10.8599 | 10.81 | 7,789 |
| VRCA | 5.02▼ | -0.42 (-7.72%) | 5.465 | 5.02 | 16,438 |
| VRIG | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 348,585 |
| VRP | 24.17▼ | -0.01 (-0.04%) | 24.22 | 24.12 | 527,612 |
| VRTX | 477.36▲ | +4.27 (+0.90%) | 483.9999 | 472.575 | 1,253,910 |
| VRXA | 1.80▼ | -0.06 (-3.23%) | 1.95 | 1.7801 | 173,520 |
| VSEC | 195.42▼ | -1.93 (-0.98%) | 202.965 | 194.51 | 359,411 |
| VSEE | 0.079▼ | -0.0024 (-2.95%) | 0.0825 | 0.0784 | 1,496,163 |
| VSH | 38.21▼ | -2.59 (-6.35%) | 40.80 | 37.71 | 3,085,302 |
| VSHY | 21.5943▲ | +0.0215 (+0.10%) | 21.65 | 21.59 | 2,677 |
| VSME | 1.16▼ | -0.10 (-7.94%) | 1.2299 | 1.12 | 70,944 |
| VSOL | 9.8912▼ | -0.2256 (-2.23%) | 9.95 | 9.86 | 13,468 |
| VSS | 150.38▼ | -0.11 (-0.07%) | 151.28 | 150.20 | 130,135 |
| VSTD | 0.0986▼ | -0.0814 (-45.22%) | 0.2159 | 0.0711 | 3,195,519 |