Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQJ | 44.35▲ | +0.04 (+0.09%) | 44.60 | 44.03 | 101,602 |
| QQQP | 212.732▼ | -3.766 (-1.74%) | 212.732 | 209.04 | 500 |
| QQQS | 42.969▼ | -0.027 (-0.06%) | 43.21 | 42.84 | 2,700 |
| QQQT | 17.55▼ | -0.11 (-0.62%) | 17.64 | 17.40 | 14,900 |
| QQQY | 22.00▼ | -0.1291 (-0.58%) | 22.08 | 21.785 | 90,394 |
| QQXT | 98.92▲ | +0.3213 (+0.33%) | 99.03 | 98.64 | 33,800 |
| QS | 5.20▼ | -0.08 (-1.52%) | 5.25 | 5.12 | 10,496,464 |
| QSI | 0.725▼ | -0.015 (-2.03%) | 0.7478 | 0.7201 | 1,386,033 |
| QSIX | 41.7421▼ | -0.2977 (-0.71%) | 41.88 | 41.495 | 3,189 |
| QSU | 5.19▼ | -0.17 (-3.17%) | 5.24 | 5.10 | 11,600 |
| QTEC | 306.34▼ | -2.19 (-0.71%) | 308.57 | 301.46 | 87,893 |
| QTPI | 25.135▼ | -0.1402 (-0.55%) | 25.27 | 25.06 | 3,620 |
| QTR | 33.4775▼ | -0.2647 (-0.78%) | 33.60 | 33.26 | 562 |
| QTRX | 2.50▼ | -0.06 (-2.34%) | 2.685 | 2.37 | 6,093,219 |
| QTTB | 10.91▼ | -0.19 (-1.71%) | 11.28 | 10.63 | 870,605 |
| QTUM | 142.80▼ | -4.61 (-3.13%) | 144.09 | 142.22 | 296,101 |
| QUIK | 10.33▼ | -0.49 (-4.53%) | 10.58 | 10.23 | 264,719 |
| QUIZ | 29.21▼ | -0.34 (-1.15%) | 29.35 | 29.09 | 34,961 |
| QURE | 44.93▲ | +0.42 (+0.94%) | 45.75 | 44.05 | 709,628 |
| QUS | 192.781▲ | +0.441 (+0.23%) | 193.08 | 192.45 | 6,209 |
| QUSA | 17.74▼ | -0.04 (-0.22%) | 17.76 | 17.60 | 7,800 |
| QVAL | 61.002▼ | -0.0721 (-0.12%) | 61.35 | 61.00 | 15,700 |
| QVMM | 34.366▼ | -0.3172 (-0.91%) | 34.52 | 34.35 | 6,795 |
| QVMS | 33.1252▼ | -0.3021 (-0.90%) | 33.225 | 33.1252 | 556 |
| QVMT | 65.181▼ | -1.2133 (-1.83%) | 65.60 | 65.181 | 1,505 |
| QVOL | 97.005▼ | -2.00 (-2.02%) | 97.5699 | 96.035 | 15,953 |
| QWLD | 156.8062▲ | +0.1654 (+0.11%) | 156.99 | 156.32 | 873 |
| QXL | 4.30▼ | -0.14 (-3.15%) | 4.58 | 4.23 | 42,112 |
| QXO | 12.11▼ | -0.20 (-1.62%) | 12.32 | 11.97 | 12,012,600 |
| R | 241.13▼ | -2.17 (-0.89%) | 242.78 | 239.315 | 227,829 |
| RA | 12.12▼ | -0.06 (-0.49%) | 12.221 | 12.07 | 242,006 |
| RAA | 30.222▼ | -0.1411 (-0.46%) | 30.41 | 30.01 | 20,100 |
| RAAX | 40.83▼ | -0.65 (-1.57%) | 41.13 | 40.68 | 214,339 |
| RACC | 11.30 | +0.00 (+0.00%) | 11.35 | 11.16 | 23,356 |
| RACD | 11.5927▼ | -0.1273 (-1.09%) | 11.5927 | 11.5927 | 337 |
| RADX | 2.01▲ | +0.03 (+1.52%) | 2.075 | 1.97 | 58,487 |
| RAIN | 0.721▼ | -0.018 (-2.44%) | 0.748 | 0.6578 | 214,677 |
| RANK | 18.6058▼ | -0.3833 (-2.02%) | 18.6704 | 18.4988 | 2,091 |
| RAPP | 44.00▲ | +0.38 (+0.87%) | 44.90 | 43.36 | 195,713 |
| RARE | 13.61▼ | -0.69 (-4.83%) | 14.4444 | 13.60 | 5,882,477 |
| RAUS | 29.8884▼ | -0.1538 (-0.51%) | 30.004 | 29.864 | 2,607 |
| RAVE | 2.94▲ | +0.04 (+1.38%) | 3.00 | 2.885 | 13,857 |
| RAVI | 75.16▲ | +0.01 (+0.01%) | 75.19 | 75.1228 | 32,430 |
| RAYA | 1.95▼ | -0.20 (-9.30%) | 2.3199 | 1.65 | 2,783,009 |
| RBC | 478.81▼ | -16.02 (-3.24%) | 486.73 | 475.905 | 411,693 |
| RBLD | 83.73▼ | -1.49 (-1.75%) | 83.94 | 83.73 | 500 |
| RC | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.60 | 1,493,167 |
| RCAT | 7.80▼ | -0.16 (-2.01%) | 8.00 | 7.64 | 6,032,700 |
| RCGE | 30.3795▲ | +0.0336 (+0.11%) | 30.3795 | 30.3795 | 6 |
| RCKY | 43.36▼ | -0.83 (-1.88%) | 43.73 | 42.035 | 80,096 |
| RCL | 255.34▼ | -4.80 (-1.85%) | 257.7057 | 252.74 | 2,160,195 |
| RCON | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.21 | 156,374 |
| RCS | 4.90▼ | -0.13 (-2.58%) | 5.06 | 4.84 | 455,084 |
| RCTR | 32.8945▼ | -0.898 (-2.66%) | 32.975 | 32.79 | 1,160 |
| RCUS | 24.07▼ | -0.52 (-2.11%) | 24.99 | 24.02 | 1,720,763 |
| RDIV | 61.27▲ | +0.13 (+0.21%) | 61.57 | 61.25 | 39,800 |
| RDOG | 39.8993▼ | -0.0281 (-0.07%) | 40.19 | 39.8993 | 317 |
| RDTY | 35.765▼ | -0.052 (-0.15%) | 35.86 | 35.56 | 7,900 |
| RDVY | 80.16▼ | -0.43 (-0.53%) | 80.41 | 79.89 | 920,690 |
| RDW | 10.49▼ | -0.13 (-1.22%) | 10.935 | 10.2101 | 9,659,580 |
| RDZN | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.105 | 387,167 |
| REA | 10.87▼ | -0.09 (-0.82%) | 11.10 | 10.54 | 59,231 |
| REAI | 20.7922▼ | -0.2968 (-1.41%) | 20.7922 | 20.7922 | 72 |
| REAL | 9.755▼ | -0.075 (-0.76%) | 9.99 | 9.63 | 1,511,523 |
| REBN | 0.8956▲ | +0.0548 (+6.52%) | 0.9605 | 0.8447 | 114,872 |
| REED | 0.736▼ | -0.114 (-13.41%) | 1.11 | 0.6304 | 523,836 |
| REET | 26.82▼ | -0.16 (-0.59%) | 27.07 | 26.7201 | 2,388,048 |
| REFA | 23.3439▼ | -0.1318 (-0.56%) | 23.3439 | 23.3439 | 7 |
| REFR | 0.381▼ | -0.008 (-2.06%) | 0.419 | 0.371 | 98,725 |
| REG | 74.53▼ | -0.09 (-0.12%) | 75.825 | 74.29 | 1,224,897 |
| REGN | 793.74▲ | +12.25 (+1.57%) | 798.8352 | 779.45 | 583,210 |
| REGS | 11.3581▼ | -0.0769 (-0.67%) | 11.39 | 11.289 | 68,814 |
| REIT | 29.49▼ | -0.14 (-0.47%) | 29.64 | 29.42 | 10,300 |
| REKR | 0.4675▲ | +0.0075 (+1.63%) | 0.4764 | 0.4405 | 1,708,630 |
| RELL | 16.28▼ | -1.19 (-6.81%) | 17.11 | 16.22 | 115,026 |
| RELY | 22.25▲ | +0.26 (+1.18%) | 22.73 | 21.92 | 3,382,540 |
| REMC | 22.979▼ | -0.052 (-0.23%) | 22.979 | 22.979 | 100 |
| REMX | 68.93▼ | -1.63 (-2.31%) | 69.71 | 68.58 | 751,772 |
| RENT | 1.93▼ | -0.52 (-21.22%) | 2.47 | 1.855 | 829,490 |
| RENX | 1.69▼ | -0.09 (-5.06%) | 1.8489 | 1.67 | 59,698 |
| REPL | 13.11▲ | +0.19 (+1.47%) | 13.645 | 12.79 | 2,350,488 |
| RERE | 3.96▼ | -0.01 (-0.25%) | 4.03 | 3.95 | 364,036 |
| RES | 6.10▼ | -0.35 (-5.43%) | 6.42 | 6.05 | 1,709,000 |
| RESM | 23.6469▼ | -0.0734 (-0.31%) | 23.6469 | 23.6469 | 59 |
| RETL | 8.06▲ | +0.20 (+2.54%) | 8.20 | 7.82 | 174,782 |
| RETO | 0.3607▼ | -0.0273 (-7.04%) | 0.393 | 0.3554 | 249,952 |
| REVB | 0.9552▼ | -0.0372 (-3.75%) | 0.99 | 0.9552 | 14,718 |
| REXC | 16.28▼ | -0.56 (-3.33%) | 16.4373 | 16.11 | 90,331 |
| REYN | 21.83▲ | +0.08 (+0.37%) | 22.14 | 21.785 | 1,411,863 |
| REZ | 92.4345▲ | +0.3545 (+0.38%) | 93.37 | 92.17 | 27,850 |
| RFCI | 21.758▲ | +0.0039 (+0.02%) | 21.79 | 21.71 | 1,925 |
| RFDA | 72.8762▼ | -0.2759 (-0.38%) | 73.02 | 72.72 | 2,993 |
| RFDI | 91.2769▼ | -0.4743 (-0.52%) | 91.66 | 90.50 | 2,831 |
| RFFC | 76.1662▼ | -0.3881 (-0.51%) | 76.1662 | 76.1662 | 189 |
| RFG | 58.95▼ | -1.15 (-1.91%) | 59.26 | 58.95 | 33,700 |
| RFI | 10.89▼ | -0.12 (-1.09%) | 11.025 | 10.89 | 87,571 |
| RFIL | 9.05▼ | -1.27 (-12.31%) | 10.13 | 8.25 | 1,312,219 |
| RFLR | 32.0421▲ | +0.0026 (+0.01%) | 32.0751 | 31.97 | 52,086 |
| RFM | 13.76▼ | -0.10 (-0.72%) | 13.8763 | 13.73 | 24,724 |
| RFMZ | 12.51▼ | -0.14 (-1.11%) | 12.727 | 12.51 | 57,190 |