Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTT | 74.66▲ | +0.08 (+0.11%) | 74.92 | 73.82 | 4,200 |
| TTXU | 27.197▲ | +0.467 (+1.75%) | 28.17 | 27.197 | 9,200 |
| TUG | 43.166▲ | +0.4393 (+1.03%) | 43.32 | 43.166 | 400 |
| TURF | 32.7045▲ | +0.1396 (+0.43%) | 32.8099 | 32.39 | 4,096 |
| TVGN | 5.59▲ | +0.03 (+0.54%) | 5.59 | 5.01 | 37,190 |
| TWG | 3.08▲ | +0.41 (+15.36%) | 3.20 | 2.40 | 135,185 |
| TWI | 4.93▲ | +0.23 (+4.89%) | 4.99 | 4.63 | 1,034,300 |
| TWIN | 22.85▼ | -0.12 (-0.52%) | 23.82 | 22.73 | 59,100 |
| TWLO | 202.02▲ | +1.06 (+0.53%) | 206.14 | 197.57 | 2,097,894 |
| TWN | 75.10▲ | +1.10 (+1.49%) | 78.98 | 75.0101 | 30,527 |
| TWST | 120.79▲ | +0.18 (+0.15%) | 130.90 | 116.50 | 2,054,727 |
| TX | 49.16▲ | +0.52 (+1.07%) | 49.74 | 48.68 | 954,600 |
| TXBC | 15.4735▼ | -0.1415 (-0.91%) | 15.53 | 15.4735 | 2,268 |
| TXG | 59.28▲ | +1.22 (+2.10%) | 61.99 | 55.50 | 4,521,292 |
| TXMD | 1.74▲ | +0.03 (+1.75%) | 1.82 | 1.62 | 33,900 |
| TXN | 277.36▼ | -0.79 (-0.28%) | 285.10 | 271.23 | 10,094,200 |
| TXNU | 41.60▼ | -1.20 (-2.80%) | 43.00 | 40.10 | 5,500 |
| TXS | 40.83▲ | +0.12 (+0.29%) | 40.87 | 40.82 | 900 |
| TXUG | 25.0879▲ | +0.3478 (+1.41%) | 25.0879 | 25.0879 | 7 |
| TXXD | 26.039▲ | +0.238 (+0.92%) | 26.235 | 25.89 | 4,700 |
| TXXH | 49.17▼ | -0.16 (-0.32%) | 49.97 | 48.60 | 1,800 |
| TXXS | 24.206▲ | +0.886 (+3.80%) | 24.80 | 24.16 | 6,500 |
| TY | 33.76▲ | +0.03 (+0.09%) | 34.435 | 33.55 | 47,275 |
| TYG | 35.90▲ | +0.37 (+1.04%) | 36.54 | 35.61 | 200,741 |
| TYGO | 0.7352▲ | +0.0131 (+1.81%) | 0.7527 | 0.7105 | 412,996 |
| TYLG | 37.565▲ | +0.442 (+1.19%) | 38.15 | 37.565 | 2,400 |
| TYO | 14.37▲ | +0.06 (+0.42%) | 14.42 | 14.23 | 4,200 |
| TYYY | 35.41▲ | +1.36 (+3.99%) | 35.41 | 35.41 | 100 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UAVS | 0.32▲ | +0.01 (+3.23%) | 0.32 | 0.27 | 1,940,400 |
| UBOT | 16.41▲ | +0.29 (+1.80%) | 16.69 | 16.12 | 24,100 |
| UBR | 22.42▲ | +0.27 (+1.22%) | 22.67 | 22.42 | 5,500 |
| UCBG | 48.5626▲ | +0.0955 (+0.20%) | 48.8599 | 48.5626 | 349 |
| UCO | 54.38▲ | +1.24 (+2.33%) | 54.94 | 52.59 | 2,597,700 |
| UCOP | 36.35▲ | +0.59 (+1.65%) | 36.35 | 36.35 | 100 |
| UCTT | 41.13▲ | +3.93 (+10.56%) | 41.56 | 39.33 | 2,019,500 |
| UDIV | 58.78▼ | -0.046 (-0.08%) | 59.13 | 58.77 | 31,200 |
| UDOW | 63.04▼ | -0.87 (-1.36%) | 64.46 | 61.63 | 2,787,100 |
| UEC | 6.92▲ | +0.44 (+6.79%) | 7.00 | 6.60 | 10,789,800 |
| UEVM | 55.5235▼ | -0.1493 (-0.27%) | 55.7298 | 55.5235 | 1,202 |
| UFCS | 47.73▲ | +0.38 (+0.80%) | 48.43 | 46.48 | 217,200 |
| UFOX | 71.157▲ | +2.667 (+3.89%) | 71.50 | 70.01 | 19,700 |
| UGA | 128.26▲ | +0.11 (+0.09%) | 128.93 | 126.87 | 15,500 |
| UGI | 37.04▼ | -0.18 (-0.48%) | 37.37 | 36.61 | 1,338,700 |
| UGP | 5.42▼ | -0.14 (-2.52%) | 5.59 | 5.38 | 4,792,700 |
| UK | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.39 | 15,417 |
| ULE | 11.70▼ | -0.23 (-1.93%) | 11.79 | 11.70 | 4,100 |
| ULTI | 5.22▼ | -0.015 (-0.29%) | 5.22 | 5.205 | 143,790 |
| ULTY | 20.57▲ | +0.28 (+1.38%) | 20.65 | 20.44 | 595,447 |
| UMAC | 11.90▲ | +1.16 (+10.80%) | 11.95 | 10.17 | 4,572,233 |
| UMC | 13.85▲ | +0.47 (+3.51%) | 14.54 | 13.65 | 16,775,100 |
| UMDD | 29.26▲ | +0.42 (+1.46%) | 29.47 | 28.75 | 4,200 |
| UMI | 55.838▼ | -0.622 (-1.10%) | 56.28 | 55.76 | 17,200 |
| UMMA | 33.85▲ | +0.40 (+1.20%) | 33.99 | 33.45 | 50,231 |
| UNF | 235.40▼ | -7.80 (-3.21%) | 242.90 | 234.67 | 354,800 |
| UNG | 9.35▲ | +0.08 (+0.86%) | 9.53 | 9.19 | 15,309,800 |
| UNHU | 47.11▼ | -0.47 (-0.99%) | 47.39 | 46.33 | 7,100 |
| UNM | 76.75▲ | +2.80 (+3.79%) | 76.98 | 73.39 | 3,874,982 |
| UP | 2.84▼ | -0.02 (-0.70%) | 2.94 | 2.41 | 182,068 |
| UPAL | 13.69▼ | -0.45 (-3.18%) | 13.73 | 13.54 | 2,200 |
| UPC | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.33 | 20,523 |
| UPGD | 81.13▼ | -0.29 (-0.36%) | 81.64 | 81.13 | 400 |
| UPLT | 17.45▲ | +0.15 (+0.87%) | 17.75 | 17.45 | 900 |
| UPRO | 128.94▲ | +1.07 (+0.84%) | 132.48 | 128.51 | 3,299,400 |
| UPXI | 0.6399▼ | -0.0188 (-2.85%) | 0.70 | 0.6341 | 1,114,237 |
| URA | 32.34▲ | +1.36 (+4.39%) | 32.50 | 31.21 | 7,264,100 |
| URAA | 13.24▲ | +1.06 (+8.70%) | 13.27 | 12.325 | 136,361 |
| URG | 0.7431▲ | +0.0494 (+7.12%) | 0.7551 | 0.6998 | 11,550,784 |
| URGN | 24.75▼ | -0.98 (-3.81%) | 26.335 | 24.40 | 1,735,106 |
| UROY | 3.04▲ | +0.23 (+8.19%) | 3.04 | 2.84 | 2,585,891 |
| URTH | 199.67▲ | +0.04 (+0.02%) | 201.12 | 198.85 | 1,524,600 |
| USAF | 27.56▼ | -0.025 (-0.09%) | 27.56 | 27.382 | 3,600 |
| USAI | 43.0718▼ | -0.3162 (-0.73%) | 43.409 | 43.0718 | 7,495 |
| USAR | 8.225▲ | +0.805 (+10.85%) | 8.29 | 7.465 | 13,116,876 |
| USBC | 0.37▲ | +0.01 (+2.78%) | 0.38 | 0.35 | 100,000 |
| USCA | 43.71▲ | +0.12 (+0.28%) | 44.03 | 43.71 | 2,000 |
| USCB | 19.67▼ | -0.17 (-0.86%) | 20.10 | 19.64 | 135,966 |
| USCI | 103.79▲ | +0.31 (+0.30%) | 103.96 | 103.00 | 6,100 |
| USCL | 83.145▲ | +0.338 (+0.41%) | 83.70 | 83.145 | 1,800 |
| USD | 53.83▲ | +3.56 (+7.08%) | 57.72 | 52.50 | 1,844,853 |
| USDE | 6.43▼ | -0.15 (-2.28%) | 7.06 | 6.32 | 1,040,674 |
| USEA | 2.37▼ | -0.07 (-2.87%) | 2.42 | 2.32 | 97,304 |
| USG | 31.0233▼ | -0.2097 (-0.67%) | 31.06 | 30.77 | 573 |
| USGG | 1.225▲ | +0.24 (+24.37%) | 1.2364 | 1.02 | 944,867 |
| USL | 58.20▲ | +0.75 (+1.31%) | 58.25 | 57.54 | 2,600 |
| USLV | 9.70▼ | -0.06 (-0.61%) | 9.80 | 9.48 | 102,157 |
| USMC | 72.49▲ | +0.57 (+0.79%) | 73.18 | 72.45 | 50,879 |
| USMD | 27.3119▲ | +0.5519 (+2.06%) | 27.3119 | 27.25 | 208 |
| USNA | 13.63▼ | -0.23 (-1.66%) | 13.70 | 13.12 | 292,300 |
| USNG | 31.439▲ | +0.369 (+1.19%) | 31.659 | 31.00 | 2,500 |
| USO | 148.41▲ | +0.20 (+0.13%) | 149.41 | 146.70 | 4,001,900 |
| USOY | 6.91▲ | +0.01 (+0.14%) | 6.94 | 6.84 | 497,100 |
| USPX | 64.24▲ | +0.25 (+0.39%) | 64.716 | 64.235 | 51,363 |
| USSE | 38.45▲ | +0.4186 (+1.10%) | 38.71 | 38.28 | 27,504 |
| USSG | 68.5462▲ | +0.1962 (+0.29%) | 68.8596 | 68.36 | 6,819 |
| USXF | 61.84▲ | +0.622 (+1.02%) | 62.485 | 61.69 | 79,242 |
| UTG | 32.86▲ | +0.49 (+1.51%) | 33.155 | 32.50 | 571,457 |
| UTI | 19.93▲ | +0.24 (+1.22%) | 20.18 | 18.97 | 1,533,500 |
| UTZ | 14.24▼ | -0.03 (-0.21%) | 14.25 | 14.24 | 2,503,550 |
| UUUG | 0.8753▲ | +0.0107 (+1.24%) | 0.9599 | 0.8506 | 395,832 |