Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 78.3747▼ | -0.2257 (-0.29%) | 78.415 | 78.30 | 158,155 |
| VPV | 10.634▼ | -0.086 (-0.80%) | 10.72 | 10.63 | 22,734 |
| VRCA | 5.20▼ | -0.13 (-2.44%) | 5.3909 | 5.06 | 58,855 |
| VREX | 12.58▼ | -0.43 (-3.31%) | 12.92 | 12.37 | 290,113 |
| VRIG | 25.10▼ | -0.01 (-0.04%) | 25.11 | 25.09 | 427,577 |
| VRP | 24.40▲ | +0.01 (+0.04%) | 24.4395 | 24.36 | 379,092 |
| VRRM | 16.50 | +0.00 (+0.00%) | 16.71 | 16.3775 | 901,070 |
| VSA | 1.18▼ | -0.07 (-5.60%) | 1.279 | 1.18 | 28,663 |
| VSCO | 52.71▼ | -7.30 (-12.16%) | 56.40 | 49.18 | 10,233,447 |
| VSDA | 56.6375▼ | -0.7137 (-1.24%) | 56.975 | 56.4504 | 6,326 |
| VSEE | 0.2876▼ | -0.0154 (-5.08%) | 0.3024 | 0.2312 | 2,973,220 |
| VSH | 17.13▼ | -0.65 (-3.66%) | 17.795 | 16.75 | 1,554,292 |
| VSHY | 21.7429▼ | -0.0992 (-0.45%) | 21.77 | 21.7429 | 512 |
| VSS | 150.80▼ | -2.04 (-1.33%) | 152.53 | 149.35 | 329,300 |
| VT | 143.57▼ | -1.69 (-1.16%) | 144.86 | 142.30 | 10,514,062 |
| VTAK | 1.44▼ | -0.01 (-0.69%) | 1.51 | 1.41 | 17,817 |
| VTC | 77.72▼ | -0.25 (-0.32%) | 77.7496 | 77.5701 | 80,199 |
| VTEB | 50.58▲ | +0.01 (+0.02%) | 50.5957 | 50.485 | 6,824,816 |
| VTES | 101.943▼ | -0.068 (-0.07%) | 101.98 | 101.93 | 150,900 |
| VTG | 76.36▼ | -0.204 (-0.27%) | 76.43 | 76.28 | 18,319 |
| VTN | 11.06▼ | -0.25 (-2.21%) | 11.26 | 11.06 | 57,372 |
| VTRS | 14.53▼ | -0.18 (-1.22%) | 14.7207 | 14.42 | 8,973,239 |
| VTS | 19.26▲ | +0.36 (+1.90%) | 19.33 | 18.63 | 413,604 |
| VTV | 202.33▼ | -2.66 (-1.30%) | 204.265 | 200.99 | 7,273,860 |
| VTWV | 171.43▼ | -3.4291 (-1.96%) | 173.19 | 170.03 | 112,900 |
| VUSI | 50.165▼ | -0.025 (-0.05%) | 50.165 | 50.165 | 100 |
| VVOS | 1.38▼ | -0.06 (-4.17%) | 1.43 | 1.34 | 84,445 |
| VVR | 3.12▼ | -0.05 (-1.58%) | 3.16 | 3.11 | 774,400 |
| VVV | 36.06▼ | -0.88 (-2.38%) | 36.86 | 35.87 | 2,188,584 |
| VWAV | 7.23▲ | +0.46 (+6.79%) | 7.39 | 6.70 | 198,554 |
| VWO | 54.85▼ | -0.73 (-1.31%) | 55.35 | 54.24 | 15,623,300 |
| VWOB | 67.39▼ | -0.22 (-0.33%) | 67.47 | 67.2716 | 652,047 |
| VXUS | 78.72▼ | -1.62 (-2.02%) | 79.645 | 77.89 | 13,809,235 |
| VYM | 152.07▼ | -1.53 (-1.00%) | 153.41 | 151.02 | 2,288,700 |
| VYMI | 95.29▼ | -1.80 (-1.85%) | 96.265 | 94.5638 | 2,402,582 |
| VYX | 8.20▲ | +0.02 (+0.24%) | 8.31 | 8.095 | 2,250,314 |
| WABF | 25.49▼ | -0.07 (-0.27%) | 25.49 | 25.49 | 400 |
| WAFD | 31.58▼ | -0.20 (-0.63%) | 31.77 | 31.16 | 518,900 |
| WAL | 80.74▼ | -0.82 (-1.01%) | 82.08 | 80.24 | 1,095,377 |
| WALD | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.46 | 91,723 |
| WASH | 33.69▼ | -0.71 (-2.06%) | 34.27 | 33.345 | 89,997 |
| WAT | 315.59▼ | -3.45 (-1.08%) | 323.29 | 314.15 | 1,246,742 |
| WB | 9.59▼ | -0.07 (-0.72%) | 9.675 | 9.52 | 465,309 |
| WBIL | 35.4226▼ | -0.3979 (-1.11%) | 35.4226 | 35.14 | 43,693 |
| WBIY | 34.61▼ | -0.22 (-0.63%) | 34.645 | 34.55 | 64,272 |
| WBS | 69.08▼ | -1.02 (-1.46%) | 69.82 | 68.72 | 6,688,966 |
| WBUY | 0.9836▲ | +0.0136 (+1.40%) | 0.99 | 0.9341 | 31,023 |
| WCME | 17.2474▼ | -0.5641 (-3.17%) | 17.53 | 17.055 | 15,839 |
| WCMI | 17.36▼ | -0.40 (-2.25%) | 17.63 | 17.185 | 424,425 |
| WCPB | 25.62▼ | -0.06 (-0.23%) | 25.6591 | 25.62 | 14,854 |
| WCT | 0.0841▼ | -0.01 (-10.63%) | 0.0941 | 0.071 | 1,584,035 |
| WD | 50.51▲ | +0.16 (+0.32%) | 50.61 | 48.915 | 367,206 |
| WDEF | 31.75▼ | -2.09 (-6.18%) | 32.94 | 31.60 | 72,927 |
| WDI | 13.81▼ | -0.12 (-0.86%) | 13.97 | 13.81 | 119,977 |
| WDIV | 79.3185▼ | -0.8859 (-1.10%) | 79.54 | 78.875 | 9,070 |
| WDTE | 30.19▼ | -0.2872 (-0.94%) | 30.25 | 29.9419 | 10,530 |
| WEA | 10.83▼ | -0.09 (-0.82%) | 10.92 | 10.81 | 31,600 |
| WEBS | 24.64▼ | -0.79 (-3.11%) | 25.4191 | 24.24 | 372,577 |
| WEN | 7.25▲ | +0.10 (+1.40%) | 7.40 | 7.09 | 6,693,300 |
| WEST | 3.92▼ | -0.14 (-3.45%) | 4.02 | 3.745 | 476,827 |
| WETH | 1.42▼ | -0.04 (-2.74%) | 1.50 | 1.35 | 48,988 |
| WF | 68.41▼ | -2.77 (-3.89%) | 69.45 | 67.11 | 89,900 |
| WFC | 82.11▼ | -1.82 (-2.17%) | 83.80 | 81.19 | 20,923,800 |
| WFG | 65.67▲ | +0.12 (+0.18%) | 65.82 | 64.46 | 160,200 |
| WFRD | 94.27▼ | -1.53 (-1.60%) | 96.29 | 93.49 | 1,665,720 |
| WGO | 38.05▼ | -0.94 (-2.41%) | 39.63 | 37.68 | 467,200 |
| WGRX | 0.193▼ | -0.0195 (-9.18%) | 0.219 | 0.1871 | 1,858,494 |
| WHD | 50.67▲ | +0.65 (+1.30%) | 51.42 | 49.44 | 1,266,546 |
| WHG | 16.13▼ | -1.38 (-7.88%) | 17.19 | 16.13 | 17,496 |
| WHR | 61.23▲ | +1.28 (+2.14%) | 61.81 | 59.84 | 3,178,482 |
| WIA | 8.20▼ | -0.02 (-0.24%) | 8.21 | 8.15 | 96,500 |
| WIP | 40.10▼ | -0.38 (-0.94%) | 40.565 | 39.96 | 107,402 |
| WISD | 101.16▼ | -0.098 (-0.10%) | 101.16 | 101.16 | 100 |
| WKC | 24.57▲ | +0.02 (+0.08%) | 24.85 | 24.32 | 782,400 |
| WKHS | 3.48 | +0.00 (+0.00%) | 3.533 | 3.40 | 73,600 |
| WLDN | 82.26▼ | -1.61 (-1.92%) | 84.00 | 81.14 | 316,140 |
| WLFC | 185.71▼ | -9.32 (-4.78%) | 191.86 | 181.20 | 66,713 |
| WMK | 63.94▼ | -1.72 (-2.62%) | 65.245 | 63.62 | 105,629 |
| WMS | 149.00▼ | -12.07 (-7.49%) | 160.77 | 147.40 | 1,201,737 |
| WMSB | 25.255▼ | -0.04 (-0.16%) | 25.255 | 25.255 | 100 |
| WMT | 123.31▼ | -4.50 (-3.52%) | 125.68 | 121.65 | 28,582,700 |
| WNC | 9.70▼ | -0.23 (-2.32%) | 10.08 | 9.61 | 398,800 |
| WNEB | 12.69▼ | -0.21 (-1.63%) | 12.85 | 12.50 | 94,969 |
| WNTR | 33.00▲ | +0.75 (+2.33%) | 33.37 | 31.50 | 269,060 |
| WOK | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.15 | 21,179 |
| WOOD | 74.16▼ | -1.1394 (-1.51%) | 74.81 | 73.67 | 126,100 |
| WOR | 52.13▼ | -1.60 (-2.98%) | 53.31 | 51.86 | 108,200 |
| WORX | 0.1262▼ | -0.0081 (-6.03%) | 0.1353 | 0.1204 | 4,498,834 |
| WRAP | 1.54▼ | -0.10 (-6.10%) | 1.70 | 1.54 | 240,762 |
| WRD | 6.52▼ | -0.09 (-1.36%) | 6.715 | 6.44 | 3,000,656 |
| WRN | 2.93▼ | -0.20 (-6.39%) | 3.09 | 2.86 | 1,917,500 |
| WRND | 37.6823▼ | -0.4108 (-1.08%) | 37.6823 | 37.3401 | 349 |
| WS | 38.47▼ | -0.61 (-1.56%) | 38.95 | 38.15 | 207,272 |
| WSBC | 34.64▼ | -0.43 (-1.23%) | 35.00 | 34.255 | 506,842 |
| WSC | 20.07▼ | -1.34 (-6.26%) | 21.57 | 20.04 | 2,133,900 |
| WSFS | 64.25▼ | -0.95 (-1.46%) | 65.23 | 63.68 | 364,500 |
| WSGE | 25.421▼ | -0.3385 (-1.31%) | 25.421 | 25.421 | 100 |
| WSHP | 17.48▲ | +0.76 (+4.55%) | 18.52 | 16.5641 | 48,146 |
| WSM | 193.59▼ | -2.75 (-1.40%) | 197.54 | 187.255 | 1,638,264 |
| WSML | 32.4346▼ | -0.5144 (-1.56%) | 33.395 | 32.21 | 8,780 |