Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNQ | 88.85▼ | -0.43 (-0.48%) | 89.55 | 88.815 | 3,418,420 |
| VNQI | 47.06▲ | +0.16 (+0.34%) | 47.16 | 46.93 | 172,264 |
| VNSE | 38.2844▼ | -0.4503 (-1.16%) | 38.2844 | 38.2844 | 0 |
| VNT | 37.81▼ | -0.32 (-0.84%) | 38.455 | 37.29 | 1,046,552 |
| VO | 286.33▼ | -2.21 (-0.77%) | 289.03 | 285.87 | 676,555 |
| VOD | 11.34▲ | +0.07 (+0.62%) | 11.39 | 11.22 | 5,045,784 |
| VOR | 18.97▼ | -1.94 (-9.28%) | 21.30 | 18.79 | 266,400 |
| VOT | 282.38▼ | -4.82 (-1.68%) | 286.295 | 281.81 | 284,941 |
| VOX | 182.72▼ | -1.55 (-0.84%) | 184.64 | 182.56 | 115,676 |
| VOXR | 3.89▼ | -0.02 (-0.51%) | 3.9899 | 3.87 | 274,652 |
| VOYG | 23.83▼ | -2.46 (-9.36%) | 25.6987 | 23.06 | 3,114,982 |
| VPG | 33.11▼ | -2.98 (-8.26%) | 37.043 | 32.84 | 162,716 |
| VPLS | 78.5884▲ | +0.2834 (+0.36%) | 78.61 | 78.48 | 73,598 |
| VPU | 191.85▼ | -0.88 (-0.46%) | 193.6286 | 191.85 | 163,643 |
| VRAR | 1.34▼ | -0.18 (-11.84%) | 1.502 | 1.34 | 171,500 |
| VRAX | 0.5003▼ | -0.0113 (-2.21%) | 0.5387 | 0.5001 | 25,758 |
| VRM | 23.31▼ | -1.27 (-5.17%) | 23.75 | 22.50 | 4,400 |
| VRME | 0.8455▼ | -0.0818 (-8.82%) | 0.924 | 0.81 | 285,600 |
| VRNS | 34.11▼ | -0.89 (-2.54%) | 35.12 | 33.58 | 1,965,600 |
| VRRM | 22.91▲ | +0.13 (+0.57%) | 22.97 | 22.15 | 2,202,321 |
| VRSK | 212.87▼ | -1.18 (-0.55%) | 214.18 | 210.02 | 1,266,614 |
| VRSN | 239.60▼ | -4.43 (-1.82%) | 243.54 | 237.34 | 807,400 |
| VRTS | 162.86▲ | +0.54 (+0.33%) | 162.86 | 160.9424 | 75,928 |
| VS | 1.69▼ | -0.08 (-4.52%) | 1.80 | 1.69 | 4,200 |
| VSA | 2.19▼ | -0.30 (-12.05%) | 2.49 | 2.19 | 52,271 |
| VSDA | 51.424▼ | -0.033 (-0.06%) | 51.661 | 51.41 | 2,900 |
| VSH | 14.58▼ | -0.74 (-4.83%) | 15.30 | 14.35 | 2,758,964 |
| VSHY | 21.865▼ | -0.0096 (-0.04%) | 21.865 | 21.865 | 26 |
| VSME | 0.3266▼ | -0.1844 (-36.09%) | 0.46 | 0.32 | 949,371 |
| VSS | 139.87▼ | -1.06 (-0.75%) | 140.70 | 139.595 | 134,353 |
| VST | 184.62▼ | -4.77 (-2.52%) | 189.12 | 179.53 | 6,533,114 |
| VSTD | 0.549▲ | +0.014 (+2.62%) | 0.594 | 0.52 | 285,300 |
| VSTL | 17.3461▼ | -0.8777 (-4.82%) | 17.98 | 16.40 | 76,349 |
| VTAK | 2.23▼ | -0.053 (-2.32%) | 2.3286 | 2.20 | 15,057 |
| VTC | 78.02▲ | +0.2976 (+0.38%) | 78.04 | 77.9101 | 77,353 |
| VTES | 101.44▲ | +0.04 (+0.04%) | 101.49 | 101.3806 | 86,519 |
| VTG | 76.532▲ | +0.307 (+0.40%) | 76.5499 | 76.43 | 37,539 |
| VTIP | 50.03▲ | +0.04 (+0.08%) | 50.05 | 50.03 | 3,132,696 |
| VTP | 76.6292▲ | +0.2321 (+0.30%) | 76.64 | 76.60 | 8,107 |
| VTS | 20.97▲ | +0.15 (+0.72%) | 21.15 | 20.565 | 444,554 |
| VTSI | 5.40▼ | -0.19 (-3.40%) | 5.72 | 5.40 | 29,700 |
| VTWG | 233.40▼ | -5.46 (-2.29%) | 238.94 | 233.34 | 12,400 |
| VTWO | 97.16▼ | -1.77 (-1.79%) | 98.94 | 97.02 | 2,655,000 |
| VTWV | 153.75▼ | -2.0819 (-1.34%) | 155.89 | 153.66 | 5,000 |
| VUSE | 64.814▼ | -1.008 (-1.53%) | 65.28 | 64.814 | 10,200 |
| VUZI | 2.85▼ | -0.20 (-6.56%) | 3.0662 | 2.82 | 1,213,689 |
| VVOS | 2.32▼ | -0.11 (-4.53%) | 2.54 | 2.30 | 133,300 |
| VVPR | 3.17▲ | +0.09 (+2.92%) | 3.3899 | 2.96 | 696,991 |
| VVV | 31.29▼ | -0.78 (-2.43%) | 32.0699 | 31.19 | 1,533,549 |
| VXF | 205.97▼ | -3.33 (-1.59%) | 209.4825 | 205.32 | 303,626 |
| VYGR | 4.22▼ | -0.05 (-1.17%) | 4.30 | 4.11 | 384,537 |
| VYX | 10.69▼ | -0.74 (-6.47%) | 12.02 | 10.245 | 2,551,454 |
| VZLA | 3.82 | +0.00 (+0.00%) | 3.94 | 3.79 | 2,461,793 |
| WABF | 25.452▲ | +0.0726 (+0.29%) | 25.50 | 25.452 | 9,900 |
| WAFU | 1.59▼ | -0.06 (-3.64%) | 1.658 | 1.59 | 10,600 |
| WAR | 25.0571▼ | -0.3806 (-1.50%) | 25.44 | 25.0571 | 7,899 |
| WAY | 35.80▼ | -0.95 (-2.59%) | 36.74 | 35.77 | 1,436,606 |
| WB | 10.59▼ | -0.01 (-0.09%) | 10.85 | 10.55 | 2,253,400 |
| WBIG | 23.2148▼ | -0.1552 (-0.66%) | 23.2701 | 23.195 | 4,498 |
| WBUY | 2.18▼ | -0.10 (-4.39%) | 2.27 | 2.18 | 16,317 |
| WBX | 4.11▼ | -0.10 (-2.38%) | 4.32 | 4.03 | 16,241 |
| WCBR | 30.7741▲ | +0.3519 (+1.16%) | 30.934 | 30.21 | 11,289 |
| WCEO | 31.824▼ | -0.4397 (-1.36%) | 32.00 | 31.824 | 285 |
| WCN | 165.31▼ | -0.65 (-0.39%) | 167.10 | 164.66 | 1,071,720 |
| WCT | 0.2444▲ | +0.0078 (+3.30%) | 0.2598 | 0.24 | 655,532 |
| WD | 71.09▼ | -8.89 (-11.12%) | 75.50 | 70.72 | 504,381 |
| WDAY | 224.50▼ | -7.60 (-3.27%) | 230.00 | 220.69 | 2,953,900 |
| WDEF | 29.6234▼ | -0.4891 (-1.62%) | 29.79 | 29.32 | 12,076 |
| WDH | 1.59▼ | -0.07 (-4.22%) | 1.642 | 1.59 | 444,300 |
| WDI | 14.30▼ | -0.06 (-0.42%) | 14.425 | 14.30 | 250,700 |
| WDTE | 32.68▼ | -0.46 (-1.39%) | 33.03 | 32.539 | 27,400 |
| WEBL | 28.53▼ | -1.92 (-6.31%) | 30.10 | 28.20 | 165,600 |
| WEC | 110.78▼ | -1.07 (-0.96%) | 112.75 | 110.70 | 2,468,658 |
| WERN | 25.59▼ | -1.05 (-3.94%) | 26.52 | 25.56 | 772,900 |
| WEST | 3.92▼ | -0.34 (-7.98%) | 4.24 | 3.91 | 645,443 |
| WETO | 1.15▼ | -0.0301 (-2.55%) | 1.235 | 1.15 | 14,442 |
| WEX | 144.82▼ | -3.72 (-2.50%) | 150.84 | 144.54 | 449,661 |
| WFF | 0.6401▼ | -0.0352 (-5.21%) | 0.6503 | 0.6287 | 25,042 |
| WFG | 59.13▲ | +1.22 (+2.11%) | 59.16 | 57.34 | 242,100 |
| WH | 72.07▼ | -0.65 (-0.89%) | 73.73 | 71.53 | 1,157,488 |
| WHLR | 2.12▼ | -0.46 (-17.83%) | 2.57 | 2.09 | 119,300 |
| WHR | 68.44▼ | -2.72 (-3.82%) | 71.50 | 68.18 | 1,498,788 |
| WILD | 27.6521▼ | -2.8904 (-9.46%) | 29.80 | 27.50 | 11,007 |
| WIMI | 3.20▼ | -0.30 (-8.57%) | 3.59 | 3.14 | 222,600 |
| WIP | 38.72▲ | +0.07 (+0.18%) | 38.90 | 38.65 | 33,953 |
| WISE | 43.484▼ | -1.786 (-3.95%) | 45.30 | 43.35 | 9,000 |
| WIT | 2.61▼ | -0.02 (-0.76%) | 2.63 | 2.59 | 4,585,069 |
| WIW | 8.81▲ | +0.02 (+0.23%) | 8.86 | 8.78 | 256,800 |
| WKHS | 0.835▼ | -0.0414 (-4.72%) | 0.8899 | 0.83 | 718,164 |
| WKSP | 2.68▼ | -0.25 (-8.53%) | 2.91 | 2.66 | 244,102 |
| WLDN | 85.27▼ | -8.84 (-9.39%) | 94.10 | 84.52 | 455,300 |
| WLDS | 1.88▼ | -0.16 (-7.84%) | 2.0593 | 1.859 | 248,288 |
| WLK | 64.46▼ | -1.40 (-2.13%) | 66.30 | 64.3275 | 1,114,723 |
| WM | 199.62▼ | -0.92 (-0.46%) | 201.65 | 198.62 | 1,808,166 |
| WMB | 57.94▲ | +0.40 (+0.70%) | 58.39 | 57.4997 | 6,301,597 |
| WMG | 29.75▼ | -0.07 (-0.23%) | 29.96 | 29.51 | 1,516,564 |
| WMK | 64.79▼ | -1.09 (-1.65%) | 65.83 | 64.32 | 138,600 |
| WMT | 101.68▲ | +0.21 (+0.21%) | 101.93 | 100.03 | 14,860,300 |
| WNC | 7.76▼ | -0.10 (-1.27%) | 8.0699 | 7.72 | 353,509 |
| WOLF | 18.65▼ | -1.60 (-7.90%) | 20.13 | 17.55 | 3,464,300 |