Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.87▲ | +0.005 (+0.01%) | 49.88 | 49.87 | 2,389,605 |
| TBLD | 21.70▼ | -0.32 (-1.45%) | 22.19 | 21.57 | 70,930 |
| TBLL | 105.60▲ | +0.01 (+0.01%) | 105.61 | 105.60 | 1,081,524 |
| TBLU | 53.1846▼ | -1.3236 (-2.43%) | 54.59 | 53.17 | 2,933 |
| TBPH | 13.58▼ | -0.085 (-0.62%) | 13.90 | 13.42 | 1,623,215 |
| TBUX | 49.84 | +0.00 (+0.00%) | 49.84 | 49.82 | 105,749 |
| TBXU | 32.8148▼ | -2.0685 (-5.93%) | 33.69 | 32.8148 | 450 |
| TC | 10.996▲ | +0.006 (+0.05%) | 11.76 | 10.26 | 810 |
| TCBI | 95.18▼ | -0.90 (-0.94%) | 96.37 | 94.26 | 342,826 |
| TCBK | 48.24▼ | -0.84 (-1.71%) | 48.545 | 47.97 | 160,186 |
| TCBX | 39.18▼ | -0.94 (-2.34%) | 39.91 | 38.69 | 68,400 |
| TCHI | 22.16▼ | -0.1638 (-0.73%) | 22.25 | 22.0001 | 13,879 |
| TCI | 35.65▼ | -1.70 (-4.55%) | 37.75 | 35.65 | 4,400 |
| TCOM | 51.96▲ | +1.10 (+2.16%) | 52.02 | 50.12 | 4,951,700 |
| TCPB | 51.47▼ | -0.1237 (-0.24%) | 51.4999 | 51.405 | 16,530 |
| TCPC | 3.97▼ | -0.16 (-3.87%) | 4.135 | 3.955 | 1,603,287 |
| TCV | 28.6124▼ | -0.5856 (-2.01%) | 28.6124 | 28.61 | 1,138 |
| TDF | 11.15▼ | -0.16 (-1.41%) | 11.27 | 11.12 | 39,200 |
| TDI | 41.723▼ | -1.147 (-2.68%) | 42.26 | 41.11 | 223,327 |
| TDUP | 3.74▼ | -0.26 (-6.50%) | 4.0448 | 3.62 | 2,906,551 |
| TDVG | 46.28▼ | -0.5208 (-1.11%) | 46.6011 | 45.98 | 33,122 |
| TECH | 55.89▼ | -1.96 (-3.39%) | 58.65 | 55.35 | 2,482,200 |
| TECK | 53.47▼ | -2.03 (-3.66%) | 54.835 | 52.73 | 5,094,637 |
| TEI | 6.47▼ | -0.15 (-2.27%) | 6.61 | 6.43 | 404,800 |
| TEL | 210.56▲ | +1.54 (+0.74%) | 221.60 | 209.12 | 3,214,000 |
| TEMD | 25.235▼ | -0.055 (-0.22%) | 25.235 | 25.23 | 200 |
| TEQI | 46.36▼ | -0.5404 (-1.15%) | 46.61 | 46.115 | 7,751 |
| TEVA | 31.75▼ | -1.16 (-3.52%) | 32.35 | 31.24 | 9,926,000 |
| TFC | 48.48▼ | -0.63 (-1.28%) | 49.02 | 47.9247 | 7,138,960 |
| TFI | 45.95▼ | -0.04 (-0.09%) | 45.975 | 45.85 | 508,753 |
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.49 | 2,099,342 |
| TFLR | 50.35▼ | -0.04 (-0.08%) | 50.488 | 50.35 | 51,681 |
| TFNS | 25.928▼ | -0.1439 (-0.55%) | 25.928 | 25.8418 | 603 |
| TFSL | 13.91▼ | -0.33 (-2.32%) | 14.215 | 13.805 | 800,369 |
| TGB | 7.49▼ | -0.69 (-8.44%) | 8.05 | 7.39 | 5,506,800 |
| TGEN | 3.20▼ | -0.10 (-3.03%) | 3.34 | 3.06 | 188,143 |
| TGLS | 44.11▼ | -1.57 (-3.44%) | 45.34 | 42.73 | 829,769 |
| THD | 66.74▼ | -0.55 (-0.82%) | 67.80 | 66.29 | 261,200 |
| THFF | 62.88▼ | -1.57 (-2.44%) | 64.015 | 62.01 | 76,472 |
| THH | 0.47▲ | +0.0001 (+0.02%) | 0.5072 | 0.4624 | 179,657 |
| THIR | 32.26▼ | -0.33 (-1.01%) | 32.42 | 32.01 | 338,011 |
| THMZ | 31.0135▼ | -0.3023 (-0.97%) | 31.36 | 30.79 | 3,019 |
| THNR | 24.77▼ | -0.6399 (-2.52%) | 25.04 | 23.66 | 3,200 |
| THO | 90.26▼ | -0.60 (-0.66%) | 92.24 | 89.17 | 1,042,700 |
| THQ | 18.57▼ | -0.42 (-2.21%) | 18.86 | 18.485 | 160,517 |
| THR | 46.70▼ | -1.26 (-2.63%) | 47.96 | 46.13 | 488,100 |
| THRM | 30.54▼ | -0.20 (-0.65%) | 30.905 | 30.115 | 200,939 |
| THW | 12.19▼ | -0.29 (-2.32%) | 12.37 | 12.16 | 146,031 |
| THYF | 51.82▼ | -0.185 (-0.36%) | 52.0084 | 51.801 | 12,239 |
| THYM | 50.6308▼ | -0.0642 (-0.13%) | 50.6308 | 50.6199 | 243 |
| TIER | 29.2631▼ | -0.6885 (-2.30%) | 29.43 | 28.99 | 1,487 |
| TIGR | 7.32▼ | -0.29 (-3.81%) | 7.575 | 7.14 | 3,415,354 |
| TIIV | 27.976▼ | -0.6805 (-2.37%) | 28.015 | 27.976 | 2,424 |
| TILE | 28.14▼ | -0.86 (-2.97%) | 28.93 | 27.93 | 402,500 |
| TINS | 27.161▼ | -0.4735 (-1.71%) | 27.161 | 27.161 | 100 |
| TINT | 36.277▼ | -1.2975 (-3.45%) | 36.277 | 36.277 | 100 |
| TIPT | 16.55▼ | -0.30 (-1.78%) | 16.80 | 16.425 | 151,138 |
| TIRX | 0.0105▼ | -0.0198 (-65.35%) | 0.03 | 0.0093 | 9,422,168 |
| TKC | 6.17▼ | -0.30 (-4.64%) | 6.31 | 6.06 | 2,329,900 |
| TKR | 103.05▼ | -2.54 (-2.41%) | 105.915 | 102.125 | 808,083 |
| TLCI | 25.8612▼ | -0.4589 (-1.74%) | 26.09 | 25.714 | 21,136 |
| TLF | 2.38▼ | -0.05 (-2.06%) | 2.4263 | 2.34 | 85,625 |
| TLK | 19.52▼ | -0.63 (-3.13%) | 19.76 | 19.32 | 850,600 |
| TLN | 334.86▼ | -1.74 (-0.52%) | 344.91 | 326.94 | 712,879 |
| TLRY | 7.06▼ | -0.24 (-3.29%) | 7.38 | 6.97 | 3,508,796 |
| TLTD | 96.65▼ | -2.06 (-2.09%) | 98.37 | 96.08 | 19,518 |
| TLTE | 68.4822▼ | -1.6733 (-2.39%) | 68.745 | 67.75 | 7,111 |
| TM | 221.48▼ | -11.33 (-4.87%) | 224.05 | 219.51 | 525,440 |
| TMCI | 1.39▼ | -0.08 (-5.44%) | 1.4999 | 1.355 | 1,470,517 |
| TME | 13.47▼ | -0.67 (-4.74%) | 13.84 | 13.3532 | 6,946,039 |
| TMH | 59.966▼ | -2.7996 (-4.46%) | 60.29 | 59.86 | 300 |
| TMHC | 61.62▼ | -1.91 (-3.01%) | 63.49 | 60.98 | 952,146 |
| TMNL | 50.4122▼ | -0.0356 (-0.07%) | 50.4122 | 50.4122 | 2,763 |
| TMNS | 50.415▼ | -0.0253 (-0.05%) | 50.415 | 50.415 | 400 |
| TMP | 77.42▼ | -1.42 (-1.80%) | 78.05 | 76.37 | 90,800 |
| TMSF | 49.88▼ | -0.09 (-0.18%) | 49.92 | 49.85 | 1,777 |
| TMSL | 37.78▼ | -0.70 (-1.82%) | 38.49 | 37.52 | 278,303 |
| TMVE | 16.1639▼ | -0.1814 (-1.11%) | 16.1639 | 16.11 | 2,418 |
| TNA | 49.82▼ | -3.00 (-5.68%) | 52.22 | 48.27 | 16,397,200 |
| TNC | 62.05▼ | -0.79 (-1.26%) | 63.95 | 61.56 | 270,013 |
| TNET | 37.90▲ | +0.98 (+2.65%) | 38.63 | 36.44 | 534,650 |
| TNUK | 26.7797▼ | -0.5822 (-2.13%) | 26.7797 | 26.7797 | 424 |
| TNXP | 13.72▼ | -0.26 (-1.86%) | 14.11 | 13.46 | 300,995 |
| TOK | 138.6425▼ | -1.3185 (-0.94%) | 138.6425 | 137.69 | 617 |
| TOL | 149.64▼ | -3.92 (-2.55%) | 153.7425 | 148.77 | 928,014 |
| TOON | 0.5655▼ | -0.0114 (-1.98%) | 0.5746 | 0.56 | 151,569 |
| TOTL | 40.26▼ | -0.09 (-0.22%) | 40.275 | 40.2119 | 584,808 |
| TOTR | 40.775▼ | -0.1191 (-0.29%) | 40.775 | 40.7635 | 1,042 |
| TOUS | 35.51▼ | -0.93 (-2.55%) | 35.97 | 35.22 | 257,069 |
| TOWN | 33.74▼ | -0.35 (-1.03%) | 34.09 | 33.48 | 408,873 |
| TPB | 92.40▼ | -5.18 (-5.31%) | 96.85 | 91.735 | 704,152 |
| TPC | 71.12▼ | -2.59 (-3.51%) | 72.80 | 69.765 | 714,010 |
| TPCS | 3.67▼ | -0.04 (-1.08%) | 3.90 | 3.66 | 52,200 |
| TPIF | 36.59▼ | -0.735 (-1.97%) | 36.908 | 36.29 | 83,107 |
| TPLS | 25.645▼ | -0.0694 (-0.27%) | 25.68 | 25.63 | 3,100 |
| TPOR | 34.29▼ | -3.57 (-9.43%) | 37.2799 | 33.735 | 43,917 |
| TPSC | 43.8382▼ | -0.6718 (-1.51%) | 44.28 | 43.5584 | 15,507 |
| TRBF | 50.215▼ | -0.2027 (-0.40%) | 50.26 | 50.07 | 1,797 |
| TREX | 38.77▼ | -1.44 (-3.58%) | 40.365 | 38.73 | 1,582,872 |
| TRND | 34.3091▼ | -0.3666 (-1.06%) | 34.3091 | 34.0913 | 6,132 |