Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTIX | 0.55▼ | -0.0612 (-10.01%) | 0.634 | 0.5399 | 229,201 |
| VTVT | 25.17▼ | -1.21 (-4.59%) | 26.305 | 24.685 | 14,217 |
| VUG | 85.06▼ | -2.63 (-3.00%) | 85.89 | 84.22 | 10,791,336 |
| VUS | 29.574▼ | -0.5337 (-1.77%) | 29.574 | 29.574 | 100 |
| VUSE | 71.2889▼ | -1.3111 (-1.81%) | 71.975 | 70.89 | 11,702 |
| VUZI | 2.12▼ | -0.16 (-7.02%) | 2.17 | 2.085 | 986,144 |
| VV | 348.05▼ | -6.72 (-1.89%) | 351.01 | 345.68 | 289,800 |
| VVOS | 0.1138▼ | -0.0068 (-5.64%) | 0.1191 | 0.111 | 741,948 |
| VWAV | 2.66▼ | -0.23 (-7.96%) | 2.74 | 2.5301 | 63,724 |
| VWO | 55.51▼ | -1.09 (-1.93%) | 55.83 | 55.2338 | 11,971,702 |
| VXUS | 82.37▼ | -1.28 (-1.53%) | 82.7276 | 81.785 | 8,254,089 |
| VYGR | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.675 | 878,826 |
| VZLA | 3.06▼ | -0.23 (-6.99%) | 3.17 | 2.99 | 4,620,598 |
| WAMA | 26.50▼ | -0.48 (-1.78%) | 26.72 | 26.43 | 1,900 |
| WAR | 27.781▼ | -1.693 (-5.74%) | 28.64 | 27.356 | 6,200 |
| WARP | 17.82▼ | -1.02 (-5.41%) | 18.29 | 17.56 | 34,400 |
| WATR | 1.37▲ | +0.01 (+0.74%) | 1.49 | 1.33 | 4,955 |
| WAVE | 4.75▲ | +0.25 (+5.56%) | 4.94 | 4.63 | 7,835 |
| WB | 6.21▼ | -0.09 (-1.43%) | 6.32 | 6.18 | 892,249 |
| WBIE | 23.5066▼ | -0.6461 (-2.68%) | 23.51 | 23.5066 | 5,006 |
| WBIL | 39.0428▼ | -0.5612 (-1.42%) | 39.0428 | 38.96 | 1,362 |
| WBTN | 8.87▼ | -0.66 (-6.93%) | 9.375 | 8.70 | 426,478 |
| WBUY | 0.5203▼ | -0.061 (-10.49%) | 0.5665 | 0.5165 | 89,377 |
| WCAP | 9.202▼ | -0.18 (-1.92%) | 9.25 | 9.165 | 36,300 |
| WCME | 17.482▼ | -0.39 (-2.18%) | 17.63 | 17.37 | 5,500 |
| WCMG | 19.9302▼ | -0.3398 (-1.68%) | 19.9302 | 19.84 | 1,402 |
| WCMI | 18.27▼ | -0.37 (-1.98%) | 18.355 | 18.095 | 1,554,431 |
| WCT | 0.3001▼ | -0.011 (-3.54%) | 0.322 | 0.2847 | 64,015 |
| WDAF | 24.852▼ | -0.772 (-3.01%) | 24.87 | 24.70 | 5,600 |
| WDTE | 27.46▼ | -0.515 (-1.84%) | 27.75 | 27.28 | 47,400 |
| WEAT | 22.20▲ | +0.03 (+0.14%) | 22.32 | 22.03 | 301,656 |
| WEBL | 21.70▼ | -2.58 (-10.63%) | 22.86 | 21.17 | 147,500 |
| WEEL | 19.55▼ | -0.3203 (-1.61%) | 19.66 | 19.48 | 41,849 |
| WELD | 49.93▼ | -1.924 (-3.71%) | 51.08 | 49.47 | 34,500 |
| WEPN | 39.1372▼ | -1.641 (-4.02%) | 39.50 | 39.1372 | 1,283 |
| WERN | 27.71▲ | +0.08 (+0.29%) | 28.05 | 27.353 | 1,255,335 |
| WETH | 0.8556▼ | -0.0347 (-3.90%) | 0.905 | 0.81 | 161,732 |
| WETO | 0.7401▼ | -0.0629 (-7.83%) | 0.80 | 0.73 | 671,560 |
| WF | 67.25▼ | -0.42 (-0.62%) | 68.50 | 66.515 | 141,972 |
| WGMI | 28.41▼ | -2.68 (-8.62%) | 29.49 | 27.54 | 746,100 |
| WIMI | 0.488▼ | -0.03 (-5.79%) | 0.5481 | 0.488 | 139,965 |
| WINN | 32.93▼ | -0.93 (-2.75%) | 33.22 | 32.605 | 108,843 |
| WIP | 37.97▼ | -0.08 (-0.21%) | 38.15 | 37.93 | 18,800 |
| WISE | 30.844▼ | -1.802 (-5.52%) | 31.183 | 30.35 | 6,600 |
| WKSP | 0.283▼ | -0.0135 (-4.55%) | 0.2969 | 0.27 | 158,836 |
| WLTG | 37.712▼ | -0.477 (-1.25%) | 37.85 | 37.55 | 1,700 |
| WNC | 11.74▼ | -1.52 (-11.46%) | 13.2663 | 11.65 | 1,894,188 |
| WNW | 2.01▼ | -0.06 (-2.90%) | 2.13 | 2.00 | 19,457 |
| WOK | 1.00▼ | -0.10 (-9.09%) | 1.10 | 1.00 | 61,180 |
| WOLF | 21.98▼ | -2.97 (-11.90%) | 23.70 | 20.812 | 4,605,375 |
| WOOD | 65.26▼ | -0.02 (-0.03%) | 65.41 | 64.80 | 30,700 |
| WPM | 116.58▼ | -6.68 (-5.42%) | 118.2584 | 113.81 | 4,150,748 |
| WRAP | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.18 | 309,998 |
| WRD | 4.14▼ | -0.22 (-5.05%) | 4.225 | 4.07 | 2,668,676 |
| WRLD | 164.47▼ | -11.45 (-6.51%) | 175.82 | 162.82 | 77,797 |
| WRN | 1.58▼ | -0.12 (-7.06%) | 1.69 | 1.55 | 1,111,159 |
| WRND | 40.804▼ | -1.003 (-2.40%) | 40.804 | 40.52 | 500 |
| WSE | 10.67▼ | -0.33 (-3.00%) | 10.967 | 10.62 | 1,732,297 |
| WSGE | 27.8902▼ | -0.4254 (-1.50%) | 27.8902 | 27.81 | 6,069 |
| WSHP | 2.34▼ | -0.05 (-2.09%) | 2.42 | 2.17 | 52,515 |
| WSPC | 24.1515▼ | -1.2074 (-4.76%) | 24.1515 | 24.145 | 1,228 |
| WT | 20.71▼ | -0.84 (-3.90%) | 21.34 | 19.68 | 3,278,993 |
| WTF | 2.07▲ | +0.03 (+1.47%) | 2.17 | 1.78 | 65,540 |
| WTIP | 34.7409▼ | -0.2241 (-0.64%) | 34.92 | 34.65 | 5,395 |
| WTMF | 39.92▼ | -0.23 (-0.57%) | 39.92 | 39.50 | 28,900 |
| WTPI | 32.40▼ | -0.49 (-1.49%) | 32.76 | 32.11 | 125,900 |
| WVVI | 1.80▼ | -0.01 (-0.55%) | 1.8414 | 1.76 | 4,891 |
| WWD | 304.65▼ | -10.27 (-3.26%) | 313.34 | 301.67 | 495,902 |
| WWR | 0.40▼ | -0.02 (-4.76%) | 0.42 | 0.39 | 1,229,300 |
| WXET | 16.475▼ | -0.03 (-0.18%) | 16.75 | 16.27 | 23,400 |
| WXM | 2.66▼ | -0.31 (-10.44%) | 2.999 | 2.11 | 33,925 |
| WYFI | 10.36▼ | -0.87 (-7.75%) | 10.6951 | 9.90 | 1,644,431 |
| XAIW | 22.27▼ | -1.29 (-5.48%) | 22.57 | 21.91 | 6,500 |
| XAIX | 54.19▼ | -2.265 (-4.01%) | 54.76 | 53.56 | 34,400 |
| XBCI | 34.89▼ | -3.0046 (-7.93%) | 35.82 | 34.51 | 429,300 |
| XBFR | 26.7414▼ | -0.4041 (-1.49%) | 26.885 | 26.7183 | 56,742 |
| XBIL | 50.02▲ | +0.035 (+0.07%) | 50.02 | 49.99 | 84,800 |
| XBIT | 1.88▼ | -0.06 (-3.09%) | 1.982 | 1.865 | 50,561 |
| XBP | 2.64▼ | -0.31 (-10.51%) | 2.73 | 2.609 | 1,618 |
| XBTY | 5.39▼ | -0.165 (-2.97%) | 5.40 | 5.35 | 13,216 |
| XC | 29.767▼ | -0.3644 (-1.21%) | 29.95 | 29.65 | 13,400 |
| XCCC | 32.83▼ | -0.20 (-0.61%) | 32.90 | 32.725 | 62,354 |
| XCEM | 46.50▼ | -1.71 (-3.55%) | 46.909 | 46.01 | 186,600 |
| XCNY | 31.394▼ | -0.798 (-2.48%) | 31.394 | 31.394 | 100 |
| XCOR | 85.743▼ | -2.332 (-2.65%) | 85.743 | 85.743 | 100 |
| XE | 10.93▼ | -0.77 (-6.58%) | 11.29 | 10.51 | 6,177,286 |
| XEY | 17.545▼ | -0.46 (-2.55%) | 17.545 | 17.545 | 68 |
| XFLT | 16.17▲ | +0.13 (+0.81%) | 16.25 | 16.02 | 84,749 |
| XITK | 189.149▼ | -8.144 (-4.13%) | 190.92 | 187.956 | 2,200 |
| XLC | 99.90▼ | -1.31 (-1.29%) | 100.87 | 99.325 | 8,129,168 |
| XLCI | 21.3626▼ | -0.2551 (-1.18%) | 21.54 | 21.2902 | 9,139 |
| XLG | 61.47▼ | -1.46 (-2.32%) | 61.95 | 60.95 | 1,657,309 |
| XLK | 179.51▼ | -9.23 (-4.89%) | 182.29 | 176.92 | 19,175,671 |
| XLKI | 24.92▼ | -1.28 (-4.89%) | 25.36 | 24.645 | 107,400 |
| XLSR | 65.19▼ | -1.23 (-1.85%) | 65.67 | 64.71 | 45,600 |
| XMAX | 6.415▼ | -1.675 (-20.70%) | 8.31 | 6.41 | 2,576,074 |
| XME | 97.82▼ | -3.23 (-3.20%) | 98.81 | 96.0601 | 1,481,588 |
| XMMO | 136.13▼ | -3.38 (-2.42%) | 138.52 | 134.56 | 393,500 |
| XNAV | 86.204▼ | -3.128 (-3.50%) | 86.204 | 86.204 | 100 |
| XNDU | 2.89▼ | -0.22 (-7.07%) | 3.03 | 2.855 | 3,836,451 |