Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDTH | 0.5897▼ | -0.0183 (-3.01%) | 0.6606 | 0.561 | 161,824 |
| TDTT | 24.17▲ | +0.03 (+0.12%) | 24.19 | 24.17 | 236,290 |
| TDUP | 7.87▼ | -0.08 (-1.01%) | 8.64 | 7.81 | 1,703,140 |
| TDY | 506.68▼ | -6.01 (-1.17%) | 513.00 | 503.995 | 353,361 |
| TEAD | 0.7949▼ | -0.6751 (-45.93%) | 1.06 | 0.7152 | 7,245,057 |
| TECB | 61.24▼ | -1.367 (-2.18%) | 62.20 | 61.09 | 14,200 |
| TECH | 58.18▼ | -1.76 (-2.94%) | 60.79 | 56.93 | 2,369,778 |
| TEF | 4.14▼ | -0.02 (-0.48%) | 4.18 | 4.13 | 1,374,602 |
| TEK | 31.364▼ | -0.769 (-2.39%) | 31.49 | 31.251 | 4,700 |
| TELA | 1.18▼ | -0.02 (-1.67%) | 1.29 | 1.13 | 108,368 |
| TELO | 1.35▼ | -0.04 (-2.88%) | 1.3853 | 1.335 | 333,270 |
| TEM | 72.09▼ | -10.17 (-12.36%) | 80.40 | 71.93 | 11,767,992 |
| TENB | 27.38▼ | -0.28 (-1.01%) | 27.66 | 27.025 | 1,252,975 |
| TEQI | 43.01▼ | -0.2933 (-0.68%) | 43.3194 | 42.968 | 21,200 |
| TEX | 46.24▼ | -0.71 (-1.51%) | 47.63 | 46.06 | 1,200,362 |
| TEXN | 27.2568▼ | -0.2188 (-0.80%) | 27.2568 | 27.25 | 515 |
| TFII | 85.58▼ | -3.32 (-3.73%) | 88.65 | 85.53 | 158,746 |
| TFLO | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 1,598,006 |
| TFPM | 27.72▼ | -0.09 (-0.32%) | 28.26 | 27.64 | 346,818 |
| TFX | 108.51▼ | -16.24 (-13.02%) | 120.36 | 102.58 | 2,953,558 |
| TG | 6.29▼ | -0.15 (-2.33%) | 6.41 | 6.29 | 49,240 |
| TGHL | 0.601▼ | -0.045 (-6.97%) | 0.64 | 0.601 | 49,700 |
| TGLB | 25.6322▼ | -0.2907 (-1.12%) | 25.6322 | 25.6322 | 51 |
| TGLS | 52.44▼ | -3.56 (-6.36%) | 55.13 | 52.01 | 569,968 |
| TGT | 89.15▼ | -2.79 (-3.03%) | 92.71 | 88.48 | 7,051,541 |
| TH | 6.52▼ | -1.20 (-15.54%) | 8.19 | 6.51 | 722,751 |
| THLV | 29.76▼ | -0.2246 (-0.75%) | 29.879 | 29.76 | 18,400 |
| THM | 1.69▲ | +0.09 (+5.62%) | 1.73 | 1.60 | 501,299 |
| THQ | 17.56▼ | -0.10 (-0.57%) | 17.65 | 17.42 | 153,600 |
| THRY | 6.88▼ | -0.34 (-4.71%) | 7.41 | 6.745 | 1,086,831 |
| THW | 12.10▲ | +0.10 (+0.83%) | 12.15 | 11.98 | 153,620 |
| TIC | 11.15▼ | -0.71 (-5.99%) | 11.88 | 11.13 | 2,667,381 |
| TIL | 15.02▼ | -0.42 (-2.72%) | 15.32 | 14.805 | 21,875 |
| TILE | 25.78▼ | -0.34 (-1.30%) | 26.445 | 25.73 | 386,332 |
| TINT | 32.4116▼ | -0.3596 (-1.10%) | 32.4999 | 32.4116 | 179 |
| TINY | 50.9451▼ | -1.0206 (-1.96%) | 53.20 | 50.52 | 461 |
| TIP | 110.88▲ | +0.30 (+0.27%) | 110.96 | 110.82 | 2,394,500 |
| TIPA | 100.271▲ | +0.0844 (+0.08%) | 100.271 | 100.271 | 300 |
| TIPB | 100.489▲ | +0.204 (+0.20%) | 100.51 | 100.489 | 14,300 |
| TIPC | 101.708▲ | +0.3814 (+0.38%) | 101.708 | 101.708 | 100 |
| TIPX | 19.18▲ | +0.03 (+0.16%) | 19.20 | 19.18 | 336,181 |
| TIPZ | 53.45▲ | +0.13 (+0.24%) | 53.47 | 53.4353 | 5,505 |
| TIVC | 2.24▼ | -0.24 (-9.68%) | 2.4543 | 2.22 | 45,809 |
| TKLF | 3.07▼ | -0.1069 (-3.36%) | 3.12 | 3.07 | 3,000 |
| TKNO | 4.81▼ | -0.14 (-2.83%) | 5.05 | 4.7739 | 354,600 |
| TKO | 181.00▼ | -6.24 (-3.33%) | 188.07 | 177.405 | 3,359,233 |
| TLCI | 25.8651▼ | -0.1872 (-0.72%) | 25.915 | 25.77 | 5,409 |
| TLF | 2.91▼ | -0.08 (-2.68%) | 3.05 | 2.91 | 22,899 |
| TLH | 103.36▲ | +0.79 (+0.77%) | 103.4587 | 103.115 | 927,315 |
| TLRY | 1.21▼ | -0.07 (-5.47%) | 1.28 | 1.20 | 36,351,513 |
| TLS | 6.56▼ | -0.15 (-2.24%) | 6.76 | 6.53 | 558,568 |
| TLSI | 4.39▼ | -0.06 (-1.35%) | 4.50 | 4.2501 | 112,109 |
| TLT | 89.76▲ | +0.80 (+0.90%) | 89.85 | 89.53 | 33,027,353 |
| TLX | 9.88▼ | -0.41 (-3.98%) | 10.08 | 9.85 | 120,611 |
| TLYS | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.37 | 34,900 |
| TMB | 25.66▲ | +0.055 (+0.21%) | 25.67 | 25.65 | 19,362 |
| TMC | 5.53▼ | -0.47 (-7.83%) | 6.12 | 5.50 | 8,829,599 |
| TMF | 41.03▲ | +1.09 (+2.73%) | 41.17 | 40.75 | 5,509,365 |
| TMHC | 58.58▼ | -0.33 (-0.56%) | 59.139 | 58.42 | 842,761 |
| TMQ | 3.97▼ | -0.03 (-0.75%) | 4.13 | 3.88 | 4,326,948 |
| TMUS | 201.01▼ | -3.73 (-1.82%) | 203.4799 | 199.41 | 5,809,892 |
| TNA | 43.26▼ | -2.45 (-5.36%) | 45.74 | 43.06 | 14,443,094 |
| TNC | 74.46▼ | -0.40 (-0.53%) | 75.295 | 73.67 | 109,956 |
| TNDM | 13.33▼ | -1.34 (-9.13%) | 14.82 | 13.235 | 2,814,966 |
| TNET | 55.22▼ | -2.93 (-5.04%) | 58.176 | 54.61 | 558,143 |
| TNMG | 0.275▼ | -0.0086 (-3.03%) | 0.291 | 0.272 | 464,300 |
| TNXP | 17.41▼ | -0.71 (-3.92%) | 18.13 | 17.36 | 519,457 |
| TNYA | 1.35▼ | -0.03 (-2.17%) | 1.43 | 1.33 | 2,162,426 |
| TOGA | 33.227▼ | -0.742 (-2.18%) | 33.73 | 33.227 | 7,800 |
| TOI | 3.81▼ | -0.28 (-6.85%) | 4.23 | 3.79 | 2,398,496 |
| TONX | 3.16▼ | -0.31 (-8.93%) | 3.45 | 3.15 | 434,700 |
| TOON | 0.6612▼ | -0.0288 (-4.17%) | 0.69 | 0.6606 | 324,828 |
| TOP | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.10 | 33,309 |
| TORO | 3.44▼ | -0.07 (-1.99%) | 3.5585 | 3.30 | 56,947 |
| TOT | 20.909▼ | -0.2563 (-1.21%) | 21.047 | 20.909 | 300 |
| TOTL | 40.45▲ | +0.17 (+0.42%) | 40.46 | 40.3935 | 363,536 |
| TOVX | 0.2733▼ | -0.0228 (-7.70%) | 0.2959 | 0.2627 | 4,958,465 |
| TPCS | 4.28▼ | -0.24 (-5.31%) | 4.714 | 4.12 | 43,620 |
| TPET | 0.9203▼ | -0.0497 (-5.12%) | 0.97 | 0.91 | 154,257 |
| TPHD | 37.894▼ | -0.1599 (-0.42%) | 38.2028 | 37.894 | 15,430 |
| TPLC | 45.133▼ | -0.286 (-0.63%) | 45.514 | 45.069 | 19,900 |
| TPLS | 25.635▲ | +0.10 (+0.39%) | 25.643 | 25.635 | 324 |
| TPR | 98.81▼ | -10.50 (-9.61%) | 100.30 | 93.00 | 8,136,437 |
| TPSC | 40.2626▼ | -0.472 (-1.16%) | 40.83 | 40.2626 | 10,614 |
| TPST | 9.54▼ | -0.41 (-4.12%) | 10.25 | 9.54 | 20,377 |
| TQQY | 17.8439▼ | -0.8479 (-4.54%) | 18.61 | 17.84 | 62,204 |
| TR | 36.88▼ | -0.32 (-0.86%) | 37.62 | 36.77 | 107,400 |
| TRAW | 2.025▼ | -0.145 (-6.68%) | 2.1999 | 2.02 | 127,302 |
| TREE | 53.27▼ | -4.75 (-8.19%) | 58.35 | 52.91 | 322,154 |
| TREX | 31.92▼ | -0.51 (-1.57%) | 32.605 | 31.2115 | 7,249,506 |
| TRI | 138.97▼ | -5.28 (-3.66%) | 143.52 | 138.29 | 1,916,826 |
| TRIN | 14.41 | +0.00 (+0.00%) | 14.85 | 14.33 | 1,153,600 |
| TRN | 25.90▼ | -0.36 (-1.37%) | 26.33 | 25.86 | 874,566 |
| TRNS | 58.02▼ | -2.95 (-4.84%) | 61.29 | 57.915 | 105,293 |
| TRON | 2.13▼ | -0.20 (-8.58%) | 2.35 | 2.105 | 1,484,064 |
| TROO | 1.165▼ | -0.025 (-2.10%) | 1.19 | 1.165 | 39,827 |
| TROX | 3.17▼ | -0.02 (-0.63%) | 3.36 | 2.86 | 9,355,700 |
| TRS | 31.79▼ | -0.84 (-2.57%) | 33.39 | 31.685 | 719,277 |
| TRT | 6.70▼ | -0.23 (-3.32%) | 6.98 | 6.70 | 16,239 |
| TRUG | 1.81▼ | -0.10 (-5.24%) | 2.0499 | 1.79 | 123,960 |