Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALD | 10.01▼ | -1.48 (-12.88%) | 11.0999 | 9.85 | 446,863 |
| PALL | 23.23▼ | -0.39 (-1.65%) | 23.55 | 23.21 | 686,700 |
| PAMC | 53.1476▼ | -0.2453 (-0.46%) | 53.19 | 53.1476 | 677 |
| PAPI | 27.55▲ | +0.05 (+0.18%) | 27.69 | 27.465 | 36,185 |
| PARA | 1.01▲ | +0.0111 (+1.11%) | 1.02 | 0.9651 | 119,031 |
| PATH | 14.66▲ | +0.91 (+6.62%) | 14.94 | 13.99 | 61,293,035 |
| PATK | 72.98▼ | -0.42 (-0.57%) | 74.77 | 72.95 | 623,676 |
| PATN | 34.8428▼ | -0.9172 (-2.56%) | 35.76 | 34.685 | 43,490 |
| PAVM | 4.39▲ | +0.21 (+5.02%) | 4.62 | 4.11 | 60,836 |
| PAVS | 4.41▼ | -0.09 (-2.00%) | 4.51 | 4.30 | 6,868 |
| PAX | 10.48▼ | -0.14 (-1.32%) | 10.69 | 10.39 | 1,196,110 |
| PAXS | 13.37▼ | -0.35 (-2.55%) | 13.67 | 13.34 | 529,973 |
| PAYX | 118.51▲ | +2.71 (+2.34%) | 119.23 | 116.60 | 2,603,812 |
| PBA | 47.60▼ | -0.21 (-0.44%) | 48.21 | 47.50 | 2,261,762 |
| PBD | 17.02▼ | -0.51 (-2.91%) | 17.125 | 16.98 | 184,784 |
| PBDC | 27.55▲ | +0.04 (+0.15%) | 27.68 | 27.40 | 45,408 |
| PBE | 93.64▲ | +0.73 (+0.79%) | 94.02 | 92.76 | 5,400 |
| PBH | 47.62▲ | +0.67 (+1.43%) | 48.42 | 47.17 | 580,755 |
| PBJ | 47.36▲ | +0.33 (+0.70%) | 47.62 | 47.36 | 9,486 |
| PBK | 0.3112▼ | -0.0243 (-7.24%) | 0.334 | 0.3111 | 589,450 |
| PBLS | 36.16▼ | -0.72 (-1.95%) | 37.5766 | 35.595 | 482,348 |
| PBPH | 28.2147▲ | +0.4106 (+1.48%) | 28.34 | 28.14 | 82,353 |
| PBSC | 25.14▼ | -0.06 (-0.24%) | 25.16 | 25.14 | 2,012 |
| PBW | 30.40▼ | -0.70 (-2.25%) | 30.75 | 30.20 | 380,641 |
| PCAR | 122.86▲ | +0.13 (+0.11%) | 122.99 | 119.77 | 2,655,876 |
| PCEB | 24.1553▼ | -0.0827 (-0.34%) | 24.27 | 24.02 | 5,724 |
| PCEF | 19.79▼ | -0.20 (-1.00%) | 19.8977 | 19.75 | 113,227 |
| PCG | 13.60▼ | -0.20 (-1.45%) | 14.02 | 13.54 | 38,144,687 |
| PCHI | 23.985▼ | -0.025 (-0.10%) | 23.985 | 23.96 | 977 |
| PCLG | 22.5249▼ | -0.0473 (-0.21%) | 22.5249 | 22.5249 | 22 |
| PCLN | 28.996▼ | -1.0546 (-3.51%) | 28.996 | 28.996 | 100 |
| PCM | 5.06▼ | -0.04 (-0.78%) | 5.07 | 4.95 | 184,091 |
| PCN | 11.22▼ | -0.18 (-1.58%) | 11.35 | 11.20 | 923,207 |
| PCOR | 56.74▲ | +3.48 (+6.53%) | 56.87 | 54.465 | 1,909,110 |
| PCQ | 8.33▼ | -0.03 (-0.36%) | 8.3921 | 8.31 | 198,742 |
| PCR | 18.5741▼ | -0.1159 (-0.62%) | 18.5741 | 18.5741 | 68 |
| PCSA | 1.88▼ | -0.20 (-9.62%) | 2.11 | 1.87 | 26,800 |
| PCSG | 21.604▼ | -0.3376 (-1.54%) | 21.604 | 21.4801 | 874 |
| PCT | 5.85▼ | -0.17 (-2.82%) | 5.92 | 5.76 | 2,693,301 |
| PCY | 20.67▼ | -0.05 (-0.24%) | 20.715 | 20.5998 | 187,410 |
| PCYO | 11.05▼ | -0.07 (-0.63%) | 11.18 | 11.01 | 76,052 |
| PDD | 79.38▲ | +1.57 (+2.02%) | 80.385 | 77.34 | 6,383,025 |
| PDDL | 11.29▲ | +0.4492 (+4.14%) | 11.55 | 10.79 | 21,600 |
| PDI | 14.43▼ | -0.33 (-2.24%) | 14.53 | 14.40 | 7,042,289 |
| PDM | 9.20▼ | -0.37 (-3.87%) | 9.385 | 8.75 | 3,632,474 |
| PDN | 46.84▼ | -0.36 (-0.76%) | 47.05 | 46.74 | 4,200 |
| PDO | 12.02▼ | -0.34 (-2.75%) | 12.28 | 11.97 | 2,076,310 |
| PDP | 131.70▼ | -4.312 (-3.17%) | 132.95 | 131.28 | 19,300 |
| PDS | 86.50▼ | -3.27 (-3.64%) | 90.685 | 85.8046 | 119,704 |
| PDT | 12.01▼ | -0.12 (-0.99%) | 12.14 | 11.95 | 309,082 |
| PDX | 21.13▼ | -0.50 (-2.31%) | 21.63 | 21.095 | 131,498 |
| PECO | 38.41 | +0.00 (+0.00%) | 39.12 | 38.29 | 833,220 |
| PEG | 70.92▼ | -1.47 (-2.03%) | 72.72 | 70.725 | 4,301,953 |
| PEJ | 63.66▲ | +0.57 (+0.90%) | 63.75 | 62.93 | 28,575 |
| PEMX | 84.3847▼ | -2.8366 (-3.25%) | 84.90 | 84.16 | 2,305 |
| PEN | 319.86▲ | +2.13 (+0.67%) | 320.31 | 318.65 | 219,781 |
| PENG | 46.59▼ | -4.57 (-8.93%) | 48.83 | 46.45 | 1,451,050 |
| PEP | 136.34▲ | +0.02 (+0.01%) | 138.80 | 136.145 | 10,764,768 |
| PERI | 9.06▼ | -0.13 (-1.41%) | 9.32 | 8.77 | 2,682,250 |
| PETS | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.65 | 93,585 |
| PEW | 2.19▼ | -0.04 (-1.79%) | 2.251 | 2.15 | 448,073 |
| PEXL | 70.899▼ | -0.8206 (-1.14%) | 71.045 | 70.899 | 360 |
| PEY | 24.04▲ | +0.09 (+0.38%) | 24.24 | 24.03 | 469,398 |
| PEZ | 95.0987▼ | -0.2063 (-0.22%) | 95.181 | 95.0987 | 715 |
| PFD | 11.0208▼ | -0.0992 (-0.89%) | 11.121 | 11.00 | 30,625 |
| PFDE | 27.9813▼ | -0.3396 (-1.20%) | 28.0699 | 27.9813 | 7,743 |
| PFF | 29.94▼ | -0.21 (-0.70%) | 30.0997 | 29.92 | 2,597,355 |
| PFFA | 20.57▼ | -0.05 (-0.24%) | 20.645 | 20.53 | 896,210 |
| PFFD | 17.96▼ | -0.16 (-0.88%) | 18.0464 | 17.95 | 1,044,080 |
| PFFR | 17.215▼ | -0.005 (-0.03%) | 17.28 | 17.13 | 30,900 |
| PFFV | 21.835▲ | +0.005 (+0.02%) | 21.8799 | 21.79 | 87,709 |
| PFGC | 93.16▼ | -0.78 (-0.83%) | 95.05 | 93.15 | 1,351,005 |
| PFI | 61.3345▼ | -0.4725 (-0.76%) | 61.88 | 61.25 | 4,319 |
| PFIG | 23.37▼ | -0.0134 (-0.06%) | 23.39 | 23.35 | 8,300 |
| PFL | 7.21▼ | -0.12 (-1.64%) | 7.30 | 7.20 | 351,701 |
| PFLD | 19.40▼ | -0.08 (-0.41%) | 19.47 | 19.36 | 98,629 |
| PFLT | 7.12 | +0.00 (+0.00%) | 7.1949 | 7.11 | 728,216 |
| PFM | 56.34▼ | -0.17 (-0.30%) | 56.51 | 56.33 | 8,800 |
| PFN | 6.50▼ | -0.14 (-2.11%) | 6.62 | 6.485 | 995,857 |
| PFO | 8.86▼ | -0.10 (-1.12%) | 8.9192 | 8.86 | 21,410 |
| PFOE | 22.6088▲ | +0.1844 (+0.82%) | 22.665 | 22.504 | 5,605 |
| PFSA | 2.59▲ | +0.16 (+6.58%) | 2.67 | 2.38 | 101,746 |
| PFSI | 68.97▼ | -1.39 (-1.98%) | 70.81 | 68.94 | 443,256 |
| PFX | 46.08▲ | +0.76 (+1.68%) | 46.08 | 45.32 | 1,199 |
| PFXF | 17.66▼ | -0.22 (-1.23%) | 17.80 | 17.61 | 692,538 |
| PGF | 13.12▼ | -0.055 (-0.42%) | 13.175 | 13.12 | 295,038 |
| PGHY | 19.51▼ | -0.02 (-0.10%) | 19.55 | 19.47 | 30,857 |
| PGJ | 22.58▲ | +0.0884 (+0.39%) | 22.68 | 22.48 | 19,600 |
| PGP | 8.41▼ | -0.10 (-1.18%) | 8.46 | 8.33 | 127,856 |
| PGRI | 25.8867▼ | -0.4401 (-1.67%) | 25.8867 | 25.8867 | 24 |
| PGRO | 46.16▼ | -0.514 (-1.10%) | 46.365 | 45.96 | 11,049 |
| PGX | 10.38▼ | -0.05 (-0.48%) | 10.43 | 10.375 | 6,569,271 |
| PGZ | 9.55▼ | -0.03 (-0.31%) | 9.552 | 9.4773 | 8,565 |
| PH | 928.83▼ | -21.40 (-2.25%) | 936.37 | 914.825 | 663,352 |
| PHAR | 10.82▼ | -0.39 (-3.48%) | 11.1926 | 10.72 | 19,561 |
| PHG | 25.08▲ | +0.49 (+1.99%) | 25.18 | 24.8999 | 867,479 |
| PHIN | 62.81▼ | -3.43 (-5.18%) | 65.645 | 62.66 | 396,360 |
| PHIO | 1.03 | +0.00 (+0.00%) | 1.05 | 1.01 | 67,204 |
| PHK | 4.34▼ | -0.02 (-0.46%) | 4.357 | 4.31 | 2,887,378 |
| PHM | 118.94▲ | +0.68 (+0.58%) | 119.81 | 116.93 | 1,160,800 |