Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLG | 1.89▼ | -0.02 (-1.05%) | 1.979 | 1.86 | 1,560,882 |
| PLPC | 207.99▼ | -3.86 (-1.82%) | 214.8044 | 203.9954 | 80,015 |
| PLRX | 1.53▼ | -0.11 (-6.71%) | 1.655 | 1.515 | 1,143,300 |
| PLRZ | 0.916▼ | -0.052 (-5.37%) | 1.06 | 0.901 | 1,065,600 |
| PLSE | 15.73▼ | -0.54 (-3.32%) | 16.77 | 14.95 | 117,916 |
| PLT | 16.713▼ | -2.4615 (-12.84%) | 19.64 | 16.713 | 23,800 |
| PLTG | 31.58▼ | -4.95 (-13.55%) | 37.72 | 31.38 | 596,507 |
| PLTM | 14.753▼ | -0.267 (-1.78%) | 15.11 | 14.63 | 352,707 |
| PLTR | 175.05▼ | -12.85 (-6.84%) | 191.09 | 174.53 | 78,468,584 |
| PLTU | 89.90▼ | -14.12 (-13.57%) | 107.60 | 89.2793 | 3,356,028 |
| PLTY | 57.11▼ | -5.05 (-8.12%) | 61.7899 | 56.89 | 712,059 |
| PLUG | 2.51▼ | -0.13 (-4.92%) | 2.67 | 2.45 | 88,798,358 |
| PLUR | 3.25▼ | -0.1501 (-4.41%) | 3.40 | 3.22 | 7,802 |
| PLYY | 23.043▼ | -0.516 (-2.19%) | 23.74 | 23.02 | 24,300 |
| PMAX | 2.18▼ | -0.07 (-3.11%) | 2.279 | 2.126 | 24,000 |
| PMBS | 49.66▲ | +0.171 (+0.35%) | 49.72 | 49.63 | 76,700 |
| PMCB | 0.842▼ | -0.0433 (-4.89%) | 0.9179 | 0.8301 | 44,901 |
| PMEC | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.18 | 20,031 |
| PMI | 3.25▼ | -0.05 (-1.52%) | 3.39 | 3.21 | 351,000 |
| PMIO | 51.065▲ | +0.085 (+0.17%) | 51.09 | 51.03 | 4,300 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 96,229 |
| PMN | 0.3907▼ | -0.0192 (-4.68%) | 0.42 | 0.3781 | 457,867 |
| PMNT | 0.41▼ | -0.0185 (-4.32%) | 0.415 | 0.3872 | 91,067 |
| PMTS | 14.22▲ | +0.015 (+0.11%) | 14.40 | 13.97 | 79,412 |
| PMVP | 1.25▼ | -0.06 (-4.58%) | 1.36 | 1.24 | 414,121 |
| PN | 0.6352▲ | +0.015 (+2.42%) | 0.68 | 0.621 | 27,604 |
| PNBK | 1.10▼ | -0.07 (-5.98%) | 1.17 | 1.09 | 307,500 |
| PNQI | 53.89▼ | -1.14 (-2.07%) | 54.85 | 53.83 | 30,400 |
| PNRG | 133.33▼ | -0.07 (-0.05%) | 136.05 | 132.98 | 29,162 |
| PNW | 87.64▼ | -0.82 (-0.93%) | 88.92 | 87.60 | 968,000 |
| POAI | 6.30▼ | -0.10 (-1.56%) | 6.7026 | 6.07 | 21,688 |
| POET | 5.32▼ | -0.715 (-11.85%) | 6.15 | 5.30 | 13,826,600 |
| PONY | 14.82▼ | -1.43 (-8.80%) | 15.81 | 14.75 | 7,409,400 |
| POOL | 248.37▼ | -4.66 (-1.84%) | 254.02 | 242.10 | 1,721,945 |
| POWA | 89.63▼ | -0.58 (-0.64%) | 90.01 | 89.34 | 2,000 |
| POWI | 36.52▼ | -3.07 (-7.75%) | 39.37 | 36.41 | 1,339,919 |
| PPA | 152.57▼ | -1.42 (-0.92%) | 154.51 | 152.3681 | 159,143 |
| PPC | 36.61▼ | -0.35 (-0.95%) | 37.20 | 36.07 | 2,371,918 |
| PPCB | 1.113▼ | -0.067 (-5.68%) | 1.17 | 1.0968 | 22,893 |
| PPG | 95.17▼ | -1.08 (-1.12%) | 97.00 | 95.105 | 3,974,535 |
| PPI | 18.3749▼ | -0.2201 (-1.18%) | 18.55 | 18.3749 | 7,624 |
| PPLT | 139.56▼ | -2.39 (-1.68%) | 142.74 | 138.0701 | 431,610 |
| PPSI | 3.91▼ | -0.47 (-10.73%) | 4.4399 | 3.89 | 110,093 |
| PPTA | 20.85▼ | -0.57 (-2.66%) | 22.21 | 20.71 | 2,750,112 |
| PPTY | 29.8272▼ | -0.134 (-0.45%) | 29.94 | 29.8272 | 4,058 |
| PQDI | 19.513▼ | -0.017 (-0.09%) | 19.55 | 19.51 | 2,200 |
| PRAE | 35.8137▼ | -0.2586 (-0.72%) | 35.8137 | 35.8137 | 6 |
| PRCH | 10.63▼ | -5.33 (-33.40%) | 12.00 | 10.05 | 11,244,318 |
| PRCT | 31.30▼ | -0.31 (-0.98%) | 32.29 | 30.80 | 1,916,010 |
| PRDO | 29.79▼ | -0.61 (-2.01%) | 30.57 | 29.3119 | 1,143,131 |
| PRE | 12.345▼ | -0.375 (-2.95%) | 13.17 | 12.05 | 171,548 |
| PRFX | 1.08▼ | -0.04 (-3.57%) | 1.16 | 0.94 | 401,054 |
| PRFZ | 44.37▼ | -0.71 (-1.57%) | 45.19 | 44.36 | 73,700 |
| PRG | 27.75▼ | -0.75 (-2.63%) | 28.99 | 27.65 | 528,325 |
| PRGO | 14.93▼ | -0.17 (-1.13%) | 15.22 | 14.46 | 5,513,344 |
| PRGS | 41.96▼ | -0.90 (-2.10%) | 42.8301 | 41.80 | 638,180 |
| PRI | 250.31▼ | -4.95 (-1.94%) | 263.92 | 246.41 | 306,100 |
| PRIM | 126.58▼ | -3.79 (-2.91%) | 131.50 | 126.25 | 838,663 |
| PRIV | 25.49▲ | +0.0688 (+0.27%) | 25.51 | 25.47 | 26,868 |
| PRKS | 35.14▼ | -11.08 (-23.97%) | 38.00 | 34.77 | 5,819,799 |
| PRLB | 48.64▼ | -1.16 (-2.33%) | 49.74 | 47.67 | 179,371 |
| PRMB | 17.70▼ | -4.96 (-21.89%) | 19.81 | 17.50 | 21,483,100 |
| PRME | 4.18▼ | -0.22 (-5.00%) | 4.44 | 4.165 | 2,032,632 |
| PROK | 2.81▲ | +0.11 (+4.07%) | 2.87 | 2.6305 | 1,909,760 |
| PROV | 15.30▼ | -0.16 (-1.03%) | 15.60 | 15.26 | 8,480 |
| PRPH | 0.2793▼ | -0.0188 (-6.31%) | 0.31 | 0.2752 | 931,511 |
| PRPL | 0.7001▼ | -0.0184 (-2.56%) | 0.74 | 0.65 | 1,311,698 |
| PRQR | 2.21▼ | -0.17 (-7.14%) | 2.355 | 2.20 | 210,933 |
| PRSO | 1.155▼ | -0.105 (-8.33%) | 1.275 | 1.13 | 348,439 |
| PRSU | 32.50▼ | -3.91 (-10.74%) | 38.295 | 32.4401 | 404,791 |
| PRT | 3.8811▼ | -0.0189 (-0.48%) | 3.9172 | 3.88 | 19,096 |
| PRTH | 4.85▼ | -2.09 (-30.12%) | 6.51 | 4.78 | 1,861,779 |
| PRTS | 0.6308▼ | -0.0178 (-2.74%) | 0.65 | 0.6297 | 467,820 |
| PRVA | 23.98▼ | -1.04 (-4.16%) | 26.51 | 23.48 | 1,774,815 |
| PRXV | 29.25▼ | -0.14 (-0.48%) | 29.35 | 29.25 | 3,122 |
| PRZO | 1.23▼ | -0.06 (-4.65%) | 1.29 | 1.21 | 559,841 |
| PSA | 273.96▼ | -4.96 (-1.78%) | 278.55 | 273.66 | 955,672 |
| PSCC | 31.62▼ | -0.3474 (-1.09%) | 31.93 | 31.62 | 5,700 |
| PSCD | 98.91▼ | -3.14 (-3.08%) | 101.81 | 98.85 | 1,600 |
| PSCF | 54.9421▼ | -0.3979 (-0.72%) | 55.1394 | 54.9421 | 229 |
| PSCI | 145.9541▼ | -4.0959 (-2.73%) | 149.25 | 145.9541 | 1,364 |
| PSEC | 2.55▲ | +0.01 (+0.39%) | 2.58 | 2.53 | 4,907,483 |
| PSET | 75.3197▼ | -0.7678 (-1.01%) | 75.645 | 75.30 | 1,897 |
| PSFE | 10.28▼ | -0.32 (-3.02%) | 10.64 | 10.28 | 223,434 |
| PSIL | 17.90▼ | -0.06 (-0.33%) | 17.96 | 17.5701 | 15,599 |
| PSK | 32.3937▼ | -0.0163 (-0.05%) | 32.485 | 32.338 | 71,617 |
| PSKY | 14.80▼ | -0.29 (-1.92%) | 15.40 | 14.73 | 6,503,700 |
| PSL | 99.5247▼ | -3.8063 (-3.68%) | 100.265 | 99.49 | 4,816 |
| PSNL | 7.185▼ | -0.475 (-6.20%) | 7.67 | 7.005 | 1,608,218 |
| PSNY | 0.762▼ | -0.0383 (-4.79%) | 0.8051 | 0.7501 | 4,085,740 |
| PSO | 13.10▼ | -0.59 (-4.31%) | 13.26 | 13.07 | 997,900 |
| PSP | 65.64▼ | -0.60 (-0.91%) | 66.03 | 65.20 | 20,912 |
| PSQH | 1.75▼ | -0.19 (-9.79%) | 1.89 | 1.75 | 1,426,700 |
| PSR | 90.8679▼ | -0.4196 (-0.46%) | 91.21 | 90.8679 | 1,248 |
| PSTV | 0.51▼ | -0.0349 (-6.40%) | 0.58 | 0.51 | 7,315,300 |
| PSWD | 35.585▼ | -0.181 (-0.51%) | 35.585 | 35.26 | 800 |
| PTC | 173.93▼ | -16.04 (-8.44%) | 184.955 | 170.965 | 2,327,579 |
| PTIR | 28.65▼ | -4.52 (-13.63%) | 34.25 | 28.46 | 8,188,500 |
| PTIX | 2.05▼ | -0.09 (-4.21%) | 2.22 | 1.8749 | 90,328 |
| PTL | 246.554▼ | -2.4417 (-0.98%) | 250.295 | 246.3475 | 11,916 |