Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJB | 15.26▲ | +0.015 (+0.10%) | 15.26 | 15.24 | 127,628 |
| SJCP | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.16 | 100 |
| SJLD | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.28 | 100 |
| SJM | 97.81▼ | -0.61 (-0.62%) | 99.09 | 97.69 | 916,199 |
| SKF | 25.42▲ | +0.40 (+1.60%) | 25.42 | 25.0601 | 8,475 |
| SKK | 0.273▼ | -0.0072 (-2.57%) | 0.2816 | 0.2719 | 26,650 |
| SKLZ | 4.31▼ | -0.03 (-0.69%) | 4.48 | 4.23 | 154,300 |
| SKYE | 0.7497▲ | +0.0227 (+3.12%) | 0.7499 | 0.6844 | 805,033 |
| SKYQ | 0.224▼ | -0.0079 (-3.41%) | 0.233 | 0.208 | 222,500 |
| SKYU | 36.7607▼ | -0.7505 (-2.00%) | 36.7607 | 36.72 | 199 |
| SKYW | 100.41▼ | -0.62 (-0.61%) | 101.37 | 100.36 | 251,328 |
| SKYY | 130.08▼ | -1.28 (-0.97%) | 131.09 | 130.005 | 112,323 |
| SLAB | 130.70▼ | -2.19 (-1.65%) | 133.32 | 129.98 | 153,388 |
| SLAI | 0.671▼ | -0.0641 (-8.72%) | 0.75 | 0.67 | 347,543 |
| SLDP | 4.25▼ | -0.03 (-0.70%) | 4.31 | 4.14 | 6,960,573 |
| SLE | 0.6105▲ | +0.0477 (+8.48%) | 0.6308 | 0.561 | 255,900 |
| SLM | 27.06▼ | -0.14 (-0.51%) | 27.39 | 26.795 | 1,325,679 |
| SLMT | 1.87▲ | +0.09 (+5.06%) | 1.94 | 1.77 | 1,957,800 |
| SLND | 3.32▲ | +0.06 (+1.84%) | 3.38 | 3.08 | 82,800 |
| SLNH | 1.17▼ | -0.04 (-3.31%) | 1.185 | 1.08 | 5,155,651 |
| SLNO | 46.30▲ | +0.01 (+0.02%) | 46.4804 | 45.065 | 1,752,403 |
| SLP | 18.23▲ | +0.01 (+0.05%) | 18.335 | 18.01 | 144,947 |
| SLRX | 0.6488▲ | +0.0012 (+0.19%) | 0.6764 | 0.6395 | 70,449 |
| SLSN | 1.60▼ | -0.055 (-3.32%) | 1.66 | 1.58 | 33,000 |
| SLTY | 33.95▼ | -0.495 (-1.44%) | 34.23 | 33.93 | 27,500 |
| SLVM | 48.15▼ | -0.14 (-0.29%) | 48.68 | 48.09 | 200,763 |
| SLXN | 1.92▲ | +0.19 (+10.98%) | 2.00 | 1.65 | 121,000 |
| SLYG | 94.19▼ | -1.52 (-1.59%) | 95.41 | 94.19 | 82,338 |
| SLYV | 90.97▼ | -0.91 (-0.99%) | 91.92 | 90.97 | 154,631 |
| SMA | 30.94▼ | -0.44 (-1.40%) | 31.45 | 30.87 | 559,200 |
| SMAP | 24.741▼ | -0.2924 (-1.17%) | 24.741 | 24.741 | 100 |
| SMBC | 59.12▼ | -0.13 (-0.22%) | 59.73 | 58.60 | 38,941 |
| SMBK | 36.99▼ | -0.09 (-0.24%) | 37.36 | 36.60 | 71,388 |
| SMCC | 6.157▼ | -0.2432 (-3.80%) | 6.36 | 6.07 | 31,600 |
| SMCF | 32.7439▼ | -0.386 (-1.17%) | 32.92 | 32.7439 | 228 |
| SMCI | 29.27▼ | -0.38 (-1.28%) | 29.87 | 29.02 | 24,844,990 |
| SMCL | 4.52▼ | -0.13 (-2.80%) | 4.71 | 4.45 | 3,653,400 |
| SMCO | 26.8022▼ | -0.3785 (-1.39%) | 27.04 | 26.8022 | 2,326 |
| SMCX | 11.40▼ | -0.33 (-2.81%) | 11.88 | 11.21 | 2,120,100 |
| SMCY | 8.10▼ | -0.11 (-1.34%) | 8.26 | 8.053 | 1,180,500 |
| SMDX | 22.86▼ | -0.25 (-1.08%) | 23.065 | 22.85 | 4,600 |
| SMHI | 6.02▲ | +0.08 (+1.35%) | 6.10 | 5.80 | 253,448 |
| SMHX | 38.03▼ | -0.4275 (-1.11%) | 38.60 | 38.02 | 31,700 |
| SMIZ | 36.99▼ | -0.45 (-1.20%) | 37.42 | 36.99 | 41,800 |
| SMLF | 74.88▼ | -0.72 (-0.95%) | 75.60 | 74.78 | 111,200 |
| SMLL | 19.92▼ | -0.2096 (-1.04%) | 20.09 | 19.92 | 13,800 |
| SMLR | 15.29▲ | +0.08 (+0.53%) | 15.6899 | 14.885 | 491,986 |
| SMLV | 131.126▼ | -0.9705 (-0.73%) | 131.495 | 131.1258 | 1,670 |
| SMN | 13.1274▲ | +0.2239 (+1.74%) | 13.1274 | 12.95 | 2,265 |
| SMOG | 129.62▼ | -1.15 (-0.88%) | 129.62 | 129.50 | 500 |
| SMP | 36.85▼ | -0.25 (-0.67%) | 37.05 | 36.71 | 118,500 |
| SMR | 14.17▼ | -0.14 (-0.98%) | 14.43 | 13.98 | 16,899,501 |
| SMRI | 36.14▼ | -0.332 (-0.91%) | 36.328 | 36.14 | 5,200 |
| SMSI | 0.5402▼ | -0.0183 (-3.28%) | 0.5602 | 0.5337 | 159,731 |
| SMTK | 1.065▼ | -0.165 (-13.41%) | 1.19 | 1.02 | 173,800 |
| SMX | 16.35▼ | -35.10 (-68.22%) | 45.00 | 14.83 | 3,737,753 |
| SMYY | 13.042▼ | -0.2273 (-1.71%) | 13.30 | 12.937 | 27,600 |
| SNDL | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.63 | 2,677,900 |
| SNES | 2.14▼ | -0.02 (-0.93%) | 2.2099 | 2.00 | 134,420 |
| SNGX | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 264,000 |
| SNOY | 12.22▼ | -0.12 (-0.97%) | 12.361 | 12.21 | 129,571 |
| SNSR | 36.955▼ | -0.30 (-0.81%) | 37.26 | 36.86 | 6,400 |
| SNTG | 1.89▼ | -0.19 (-9.13%) | 2.07 | 1.85 | 29,700 |
| SNTH | 27.69▼ | -0.21 (-0.75%) | 27.88 | 27.61 | 40,400 |
| SNTI | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.04 | 438,300 |
| SNV | 50.05▼ | -1.28 (-2.49%) | 51.79 | 49.92 | 9,312,824 |
| SNX | 150.23▼ | -2.25 (-1.48%) | 153.005 | 149.96 | 616,780 |
| SOAR | 0.64▼ | -0.15 (-18.99%) | 0.749 | 0.62 | 1,652,917 |
| SOCA | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 148,300 |
| SOFR | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.155 | 6,200 |
| SOFX | 28.41▼ | -0.91 (-3.10%) | 30.025 | 28.19 | 293,500 |
| SOGP | 11.62▼ | -0.03 (-0.26%) | 11.96 | 11.14 | 98,300 |
| SOHO | 2.15▼ | -0.005 (-0.23%) | 2.15 | 2.14 | 61,636 |
| SOLC | 24.055▲ | +0.0688 (+0.29%) | 24.32 | 24.055 | 2,109 |
| SOLR | 30.898▼ | -0.229 (-0.74%) | 30.898 | 30.898 | 100 |
| SOLV | 79.24▼ | -0.92 (-1.15%) | 80.32 | 79.15 | 598,479 |
| SONM | 3.15▲ | +0.40 (+14.55%) | 3.40 | 2.521 | 187,900 |
| SONO | 17.56▼ | -0.17 (-0.96%) | 17.78 | 17.38 | 888,427 |
| SONY | 25.60▼ | -0.12 (-0.47%) | 25.70 | 25.5544 | 2,054,860 |
| SOR | 45.76▼ | -1.45 (-3.07%) | 47.75 | 45.61 | 31,200 |
| SORA | 3.05▲ | +0.06 (+2.01%) | 3.077 | 2.99 | 1,800 |
| SOUN | 9.97▼ | -0.07 (-0.70%) | 10.0723 | 9.86 | 23,644,613 |
| SOUX | 10.884▼ | -0.168 (-1.52%) | 11.08 | 10.64 | 201,100 |
| SOWG | 0.3441▲ | +0.0061 (+1.80%) | 0.3599 | 0.32 | 143,504 |
| SOYB | 21.86▼ | -0.25 (-1.13%) | 22.12 | 21.85 | 94,574 |
| SPAM | 30.6457▼ | -0.332 (-1.07%) | 30.945 | 30.62 | 1,550 |
| SPAQ | 90.675▲ | +0.1444 (+0.16%) | 90.675 | 90.675 | 25 |
| SPC | 19.005▼ | -0.61 (-3.11%) | 19.69 | 18.45 | 15,200 |
| SPCE | 3.21▼ | -0.09 (-2.73%) | 3.29 | 3.15 | 3,140,873 |
| SPCT | 25.5032▼ | -0.1435 (-0.56%) | 25.63 | 25.48 | 39,227 |
| SPCX | 21.7851▲ | +0.0051 (+0.02%) | 21.79 | 21.72 | 1,093 |
| SPDG | 40.78▼ | -0.35 (-0.85%) | 41.04 | 40.78 | 1,900 |
| SPE | 14.69▲ | +0.08 (+0.55%) | 14.75 | 14.56 | 47,800 |
| SPFF | 9.32▼ | -0.0491 (-0.52%) | 9.3699 | 9.32 | 103,034 |
| SPFI | 38.80▼ | -0.36 (-0.92%) | 39.47 | 38.38 | 65,116 |
| SPHL | 2.08▼ | -0.03 (-1.42%) | 2.362 | 2.05 | 34,905 |
| SPIP | 25.95▼ | -0.05 (-0.19%) | 26.01 | 25.95 | 164,003 |
| SPIR | 7.50▼ | -0.12 (-1.57%) | 7.7376 | 7.36 | 501,713 |
| SPLB | 22.58▼ | -0.13 (-0.57%) | 22.71 | 22.57 | 1,950,400 |
| SPMD | 57.91▼ | -0.62 (-1.06%) | 58.51 | 57.90 | 1,115,328 |