Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PESI | 12.13▼ | -0.18 (-1.46%) | 12.37 | 12.06 | 195,768 |
| PETS | 1.22▲ | +0.04 (+3.39%) | 1.2651 | 1.1699 | 272,239 |
| PEVC | 30.4794▲ | +0.0724 (+0.24%) | 30.4794 | 30.4794 | 48 |
| PEXL | 69.6241▼ | -0.3845 (-0.55%) | 69.9992 | 69.6241 | 2,475 |
| PFD | 10.34▼ | -0.14 (-1.34%) | 10.41 | 10.31 | 31,551 |
| PFDE | 27.2209▼ | -0.1878 (-0.69%) | 27.3509 | 27.215 | 15,509 |
| PFF | 28.77▼ | -0.04 (-0.14%) | 28.83 | 28.68 | 3,009,000 |
| PFFA | 18.78▼ | -0.15 (-0.79%) | 18.98 | 18.77 | 1,008,200 |
| PFFD | 17.16▼ | -0.04 (-0.23%) | 17.21 | 17.11 | 745,500 |
| PFFR | 16.24▼ | -0.20 (-1.22%) | 16.40 | 16.24 | 10,900 |
| PFFV | 21.32▼ | -0.06 (-0.28%) | 21.41 | 21.32 | 223,200 |
| PFIX | 57.42▲ | +0.42 (+0.74%) | 57.61 | 56.52 | 953,900 |
| PFL | 6.67▼ | -0.06 (-0.89%) | 6.75 | 6.61 | 538,296 |
| PFLT | 6.38▼ | -0.04 (-0.62%) | 6.40 | 6.28 | 636,514 |
| PFN | 6.13▼ | -0.06 (-0.97%) | 6.1816 | 6.13 | 433,181 |
| PFRL | 49.105▼ | -0.016 (-0.03%) | 49.13 | 49.01 | 8,500 |
| PFSA | 0.839▼ | -0.181 (-17.75%) | 1.08 | 0.821 | 1,148,800 |
| PFXF | 16.91▼ | -0.03 (-0.18%) | 16.98 | 16.86 | 748,300 |
| PGEN | 6.19▼ | -0.20 (-3.13%) | 6.38 | 6.15 | 4,347,284 |
| PGHY | 18.77▼ | -0.03 (-0.16%) | 18.95 | 18.77 | 24,100 |
| PGJ | 21.12▼ | -0.19 (-0.89%) | 21.32 | 21.11 | 16,300 |
| PGP | 8.01▼ | -0.05 (-0.62%) | 8.05 | 7.95 | 39,159 |
| PGRI | 25.5429▼ | -0.2471 (-0.96%) | 25.5429 | 25.52 | 209 |
| PGRO | 46.138▼ | -0.155 (-0.33%) | 46.40 | 46.138 | 22,700 |
| PGX | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 6,662,300 |
| PGZ | 8.71▼ | -0.03 (-0.34%) | 8.83 | 8.69 | 83,821 |
| PH | 880.57▼ | -12.64 (-1.42%) | 885.31 | 868.4886 | 884,017 |
| PHAT | 5.74▼ | -1.27 (-18.12%) | 6.76 | 5.015 | 4,868,224 |
| PHIO | 0.8524▼ | -0.0201 (-2.30%) | 0.8999 | 0.851 | 29,234 |
| PHOE | 15.00▼ | -0.92 (-5.78%) | 16.07 | 15.00 | 1,128 |
| PHOS | 12.24▲ | +0.99 (+8.80%) | 13.20 | 11.095 | 55,248 |
| PHOX | 18.0237▼ | -0.0149 (-0.08%) | 18.21 | 17.83 | 2,449 |
| PHUN | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.94 | 54,825 |
| PHYS | 30.20▼ | -0.19 (-0.63%) | 30.44 | 30.0405 | 2,732,580 |
| PI | 167.07▲ | +4.37 (+2.69%) | 167.55 | 159.7975 | 407,520 |
| PIE | 32.14▲ | +0.08 (+0.25%) | 32.41 | 32.05 | 26,600 |
| PIII | 4.14▼ | -0.22 (-5.05%) | 4.38 | 3.84 | 13,658 |
| PINE | 16.16▼ | -1.26 (-7.23%) | 17.625 | 16.05 | 392,245 |
| PIZ | 48.34▼ | -0.61 (-1.25%) | 48.54 | 48.01 | 25,200 |
| PJFG | 116.178▼ | -0.212 (-0.18%) | 116.77 | 115.67 | 6,700 |
| PJIO | 57.204▼ | -0.565 (-0.98%) | 57.35 | 57.20 | 30,500 |
| PKB | 85.44▼ | -1.15 (-1.33%) | 85.83 | 84.395 | 14,325 |
| PKE | 25.70▲ | +0.12 (+0.47%) | 25.80 | 24.715 | 259,960 |
| PKOH | 42.86▼ | -0.415 (-0.96%) | 44.72 | 42.39 | 127,988 |
| PKX | 51.32▼ | -1.03 (-1.97%) | 51.91 | 51.141 | 325,836 |
| PL | 13.41▲ | +0.33 (+2.52%) | 13.53 | 12.79 | 6,032,836 |
| PLA | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.52 | 3,900 |
| PLAB | 28.15▲ | +0.25 (+0.90%) | 28.32 | 27.40 | 786,341 |
| PLAG | 0.415▼ | -0.0196 (-4.51%) | 0.4333 | 0.40 | 245,260 |
| PLCE | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.00 | 137,408 |
| PLG | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.03 | 850,400 |
| PLMK | 10.622 | +0.00 (+0.00%) | 10.622 | 10.622 | 0 |
| PLPC | 329.37▼ | -2.35 (-0.71%) | 335.37 | 319.09 | 65,542 |
| PLRX | 0.8636▼ | -0.0017 (-0.20%) | 0.879 | 0.831 | 446,817 |
| PLRZ | 8.725▲ | +0.0046 (+0.05%) | 9.37 | 8.725 | 16,200 |
| PLSM | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 0 |
| PLTK | 2.065▲ | +0.005 (+0.24%) | 2.08 | 2.01 | 1,532,321 |
| PLTM | 14.90▼ | -0.11 (-0.73%) | 15.002 | 14.77 | 74,700 |
| PLUG | 1.38 | +0.00 (+0.00%) | 1.39 | 1.34 | 26,536,586 |
| PLUL | 2.955▼ | -0.051 (-1.70%) | 3.00 | 2.80 | 21,600 |
| PLX | 2.55▼ | -0.02 (-0.78%) | 2.56 | 2.50 | 383,900 |
| PLXS | 216.98▼ | -3.80 (-1.72%) | 221.895 | 215.98 | 327,495 |
| PLYX | 1.85▼ | -0.09 (-4.64%) | 1.90 | 1.84 | 42,788 |
| PLYY | 7.979▼ | -0.071 (-0.88%) | 7.99 | 7.92 | 5,100 |
| PMAX | 0.534▲ | +0.0534 (+11.11%) | 0.543 | 0.468 | 205,800 |
| PMEC | 0.40▼ | -0.006 (-1.48%) | 0.4115 | 0.383 | 18,564 |
| PMN | 8.34▼ | -0.64 (-7.13%) | 8.80 | 8.24 | 10,442 |
| PMT | 7.04▲ | +0.03 (+0.43%) | 7.07 | 6.9432 | 1,724,599 |
| PMVP | 1.27▼ | -0.035 (-2.68%) | 1.33 | 1.255 | 171,002 |
| PNBK | 0.8238▲ | +0.0238 (+2.97%) | 0.8398 | 0.80 | 197,849 |
| PNNT | 2.87▼ | -0.02 (-0.69%) | 2.87 | 2.7942 | 485,682 |
| POET | 5.46▲ | +0.13 (+2.44%) | 5.5199 | 5.26 | 4,633,528 |
| POLA | 0.7602▼ | -0.0198 (-2.54%) | 0.8099 | 0.728 | 225,114 |
| PONO | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 197 |
| PONY | 5.14▲ | +0.12 (+2.39%) | 5.19 | 5.045 | 1,942,806 |
| POW | 22.31▼ | -0.16 (-0.71%) | 22.475 | 22.01 | 36,100 |
| POWL | 150.95▲ | +0.24 (+0.16%) | 153.905 | 143.2501 | 732,875 |
| PPBT | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.02 | 23,600 |
| PPCB | 0.28▲ | +0.006 (+2.19%) | 0.2849 | 0.2505 | 252,600 |
| PPHC | 9.77▼ | -0.15 (-1.51%) | 10.095 | 9.61 | 136,374 |
| PPI | 19.713▼ | -0.026 (-0.13%) | 19.745 | 19.59 | 69,300 |
| PPIH | 28.63▲ | +0.13 (+0.46%) | 28.75 | 28.00 | 50,138 |
| PPLI | 38.50▼ | -1.08 (-2.73%) | 39.56 | 38.475 | 766,920 |
| PPLT | 14.05▼ | -0.15 (-1.06%) | 14.19 | 13.94 | 2,185,600 |
| PPSI | 2.45▲ | +0.12 (+5.15%) | 2.49 | 2.3569 | 38,111 |
| PPTA | 16.44▼ | -0.82 (-4.75%) | 17.23 | 16.38 | 1,629,992 |
| PQAP | 32.705▲ | +0.165 (+0.51%) | 32.73 | 32.705 | 11,116 |
| PQDI | 18.525▼ | -0.005 (-0.03%) | 18.53 | 18.525 | 2,700 |
| PQJA | 32.325▲ | +0.165 (+0.51%) | 32.36 | 32.325 | 16,906 |
| PQJL | 30.7572▲ | +0.1472 (+0.48%) | 30.78 | 30.7572 | 15,957 |
| PQNT | 22.4661▼ | -0.1512 (-0.67%) | 22.4661 | 22.4661 | 38 |
| PQOC | 31.52▲ | +0.14 (+0.45%) | 31.56 | 31.52 | 16,289 |
| PQUS | 28.37▼ | -0.18 (-0.63%) | 28.48 | 28.36 | 17,405 |
| PRAE | 41.5505▲ | +0.1734 (+0.42%) | 41.72 | 41.53 | 9,509 |
| PRAX | 252.96▼ | -5.96 (-2.30%) | 259.03 | 250.84 | 371,622 |
| PRAY | 34.199▼ | -0.261 (-0.76%) | 34.34 | 34.199 | 2,400 |
| PRE | 17.35▲ | +0.78 (+4.71%) | 17.85 | 16.81 | 160,622 |
| PRFX | 0.74▲ | +0.0199 (+2.76%) | 0.74 | 0.698 | 54,731 |
| PRIM | 65.03▼ | -1.91 (-2.85%) | 67.315 | 62.405 | 1,795,813 |
| PRKS | 30.31▼ | -0.77 (-2.48%) | 31.40 | 29.90 | 583,954 |