Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHI | 13.80▼ | -0.36 (-2.54%) | 14.16 | 13.80 | 10,785 |
| VIA | 13.31▼ | -0.81 (-5.74%) | 14.46 | 13.28 | 837,428 |
| VICE | 32.7249▼ | -0.3201 (-0.97%) | 32.7249 | 32.7249 | 282 |
| VIOV | 108.75▼ | -0.35 (-0.32%) | 109.29 | 108.39 | 31,089 |
| VIR | 9.33▼ | -0.07 (-0.74%) | 9.45 | 9.165 | 1,208,492 |
| VISN | 11.51▼ | -0.26 (-2.21%) | 11.89 | 11.494 | 7,077,057 |
| VITL | 8.33▼ | -0.32 (-3.70%) | 8.53 | 7.95 | 4,193,843 |
| VIV | 14.24▼ | -0.54 (-3.65%) | 14.685 | 14.19 | 1,030,477 |
| VIVS | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 27,631 |
| VLTO | 85.85▼ | -0.88 (-1.01%) | 86.45 | 85.11 | 2,069,098 |
| VLY | 13.00▼ | -0.16 (-1.22%) | 13.245 | 12.94 | 5,192,973 |
| VMAR | 0.8976▼ | -0.0649 (-6.74%) | 0.90 | 0.87 | 154,353 |
| VMBS | 46.69▲ | +0.05 (+0.11%) | 46.705 | 46.56 | 916,275 |
| VMC | 274.54▼ | -4.79 (-1.71%) | 280.057 | 272.93 | 1,226,188 |
| VMSB | 49.60▲ | +0.005 (+0.01%) | 49.60 | 49.60 | 5 |
| VNDA | 6.43▲ | +0.01 (+0.16%) | 6.52 | 6.36 | 1,081,864 |
| VNT | 29.02▼ | -0.29 (-0.99%) | 29.405 | 28.61 | 3,501,702 |
| VO | 77.04▼ | -0.18 (-0.23%) | 77.30 | 76.58 | 2,538,780 |
| VOOG | 82.52▲ | +0.90 (+1.10%) | 82.77 | 81.21 | 1,440,929 |
| VPLS | 77.35▲ | +0.0111 (+0.01%) | 77.37 | 77.21 | 136,682 |
| VPU | 193.52▼ | -2.39 (-1.22%) | 194.61 | 192.30 | 229,544 |
| VRA | 3.36▼ | -0.13 (-3.72%) | 3.46 | 3.30 | 191,933 |
| VREX | 10.07▲ | +0.20 (+2.03%) | 10.31 | 9.71 | 550,525 |
| VRM | 11.62▼ | -0.14 (-1.19%) | 12.11 | 11.57 | 4,059 |
| VRME | 0.681▼ | -0.0191 (-2.73%) | 0.74 | 0.681 | 77,732 |
| VRRM | 13.43▼ | -0.14 (-1.03%) | 13.46 | 13.005 | 2,540,865 |
| VRSK | 161.47▼ | -4.85 (-2.92%) | 165.12 | 158.75 | 1,816,583 |
| VSA | 0.4417▼ | -0.0015 (-0.34%) | 0.4651 | 0.428 | 310,670 |
| VSCO | 45.19▼ | -1.37 (-2.94%) | 46.09 | 44.12 | 2,014,077 |
| VSDA | 54.7268▼ | -0.1845 (-0.34%) | 54.90 | 54.448 | 7,881 |
| VSEE | 0.179▲ | +0.0059 (+3.41%) | 0.179 | 0.1671 | 439,731 |
| VST | 142.61▼ | -4.26 (-2.90%) | 146.28 | 139.51 | 6,331,210 |
| VSTL | 24.61▼ | -1.54 (-5.89%) | 25.71 | 23.50 | 131,931 |
| VSTM | 4.72▲ | +0.09 (+1.94%) | 4.785 | 4.49 | 1,871,035 |
| VTAK | 0.8305▼ | -0.0592 (-6.65%) | 0.8945 | 0.83 | 40,354 |
| VTC | 76.59▲ | +0.029 (+0.04%) | 76.6399 | 76.42 | 223,123 |
| VTEB | 50.10▼ | -0.02 (-0.04%) | 50.1524 | 50.04 | 6,221,367 |
| VTES | 100.95▼ | -0.05 (-0.05%) | 100.975 | 100.9101 | 117,718 |
| VTEX | 3.42▼ | -0.15 (-4.20%) | 3.53 | 3.405 | 1,203,700 |
| VTG | 75.01▼ | -0.01 (-0.01%) | 75.0551 | 74.93 | 23,499 |
| VTOL | 42.11▼ | -0.20 (-0.47%) | 43.47 | 41.595 | 195,760 |
| VTSI | 3.51▲ | +0.03 (+0.86%) | 3.6035 | 3.35 | 66,792 |
| VUG | 87.51▲ | +0.95 (+1.10%) | 87.80 | 86.105 | 5,129,614 |
| VUSI | 50.16▼ | -0.01 (-0.02%) | 50.16 | 50.16 | 100 |
| VVOS | 0.7163▼ | -0.0099 (-1.36%) | 0.774 | 0.6964 | 149,172 |
| VVR | 3.04▼ | -0.02 (-0.65%) | 3.0693 | 3.04 | 613,656 |
| VWOB | 66.60▼ | -0.16 (-0.24%) | 66.72 | 66.58 | 360,323 |
| W | 60.06▼ | -0.43 (-0.71%) | 60.55 | 58.465 | 5,232,284 |
| WABF | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 134 |
| WAGN | 14.59▼ | -0.075 (-0.51%) | 14.6299 | 14.46 | 114,307 |
| WAI | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.82 | 13,778 |
| WAL | 74.97▼ | -2.59 (-3.34%) | 77.385 | 74.87 | 1,071,043 |
| WATT | 23.62▼ | -2.24 (-8.66%) | 26.35 | 23.61 | 636,367 |
| WAY | 18.69▼ | -0.70 (-3.61%) | 19.115 | 18.62 | 2,479,495 |
| WBIF | 32.2893▼ | -0.124 (-0.38%) | 32.2893 | 32.03 | 306 |
| WBIY | 33.4671▼ | -0.2491 (-0.74%) | 33.57 | 33.30 | 1,772 |
| WBUY | 1.16▼ | -0.08 (-6.45%) | 1.21 | 1.15 | 29,726 |
| WCEO | 35.4448▼ | -0.0946 (-0.27%) | 35.47 | 35.2999 | 5,194 |
| WCN | 152.16▲ | +0.91 (+0.60%) | 152.295 | 148.835 | 1,997,809 |
| WCPB | 25.2662▼ | -0.0138 (-0.05%) | 25.2794 | 25.2399 | 13,931 |
| WDAF | 34.9011▲ | +0.3547 (+1.03%) | 34.9011 | 34.68 | 6,764 |
| WDAY | 116.50▼ | -2.12 (-1.79%) | 117.36 | 112.545 | 5,155,864 |
| WDEF | 28.29▼ | -0.26 (-0.91%) | 28.33 | 27.7001 | 48,577 |
| WDFC | 199.56▼ | -5.12 (-2.50%) | 203.85 | 198.3701 | 104,455 |
| WDGF | 31.7871▼ | -0.0937 (-0.29%) | 31.7871 | 31.345 | 917 |
| WDH | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.565 | 145,361 |
| WDI | 13.63▼ | -0.02 (-0.15%) | 13.69 | 13.56 | 126,170 |
| WEA | 10.54▼ | -0.0142 (-0.13%) | 10.62 | 10.53 | 22,246 |
| WEC | 112.20▼ | -0.38 (-0.34%) | 112.47 | 110.855 | 1,006,979 |
| WETH | 1.67▼ | -0.04 (-2.34%) | 1.7598 | 1.67 | 89,522 |
| WEX | 135.79▲ | +0.01 (+0.01%) | 136.22 | 132.345 | 774,929 |
| WF | 63.68▼ | -0.46 (-0.72%) | 63.84 | 61.855 | 212,760 |
| WFC | 73.53▼ | -1.65 (-2.19%) | 74.76 | 73.29 | 15,542,391 |
| WFG | 60.97▲ | +0.45 (+0.74%) | 61.58 | 60.52 | 145,548 |
| WGO | 29.22▼ | -0.33 (-1.12%) | 30.15 | 29.00 | 387,362 |
| WGRX | 0.097▲ | +0.0182 (+23.10%) | 0.1204 | 0.091 | 182,238,330 |
| WGS | 38.94▼ | -0.55 (-1.39%) | 39.831 | 37.72 | 981,190 |
| WH | 81.21▼ | -0.61 (-0.75%) | 83.61 | 80.48 | 759,613 |
| WHF | 7.24▼ | -0.02 (-0.28%) | 7.3388 | 7.20 | 80,035 |
| WHLR | 1.19▲ | +0.07 (+6.25%) | 1.33 | 1.1201 | 227,241 |
| WHR | 41.77▲ | +0.48 (+1.16%) | 42.0717 | 40.51 | 2,873,895 |
| WIMI | 1.54▲ | +0.03 (+1.99%) | 1.5644 | 1.46 | 215,438 |
| WINA | 352.26▼ | -8.10 (-2.25%) | 356.13 | 339.9301 | 45,456 |
| WING | 120.61▼ | -3.12 (-2.52%) | 123.11 | 118.805 | 1,325,020 |
| WIT | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.80 | 18,885,007 |
| WIX | 55.32▼ | -20.56 (-27.10%) | 58.76 | 51.6001 | 10,968,232 |
| WK | 44.31▼ | -2.54 (-5.42%) | 46.875 | 43.34 | 1,694,540 |
| WKSP | 0.8947▼ | -0.0753 (-7.76%) | 1.0699 | 0.8701 | 833,047 |
| WLK | 92.27▼ | -4.27 (-4.42%) | 98.2984 | 92.26 | 1,364,323 |
| WLY | 39.23▼ | -0.82 (-2.05%) | 40.02 | 38.475 | 300,124 |
| WM | 216.44▼ | -1.21 (-0.56%) | 216.66 | 213.29 | 2,172,195 |
| WMS | 137.94▼ | -1.85 (-1.32%) | 139.39 | 134.45 | 847,981 |
| WMSB | 25.055▼ | -0.0033 (-0.01%) | 25.055 | 25.055 | 1 |
| WNC | 6.86▼ | -0.09 (-1.29%) | 6.98 | 6.805 | 662,612 |
| WNEB | 13.24▼ | -0.18 (-1.34%) | 13.32 | 13.18 | 44,756 |
| WOOD | 67.256▼ | -0.6148 (-0.91%) | 67.7795 | 67.2514 | 12,960 |
| WOOF | 2.56▲ | +0.03 (+1.19%) | 2.59 | 2.46 | 2,076,623 |
| WPP | 17.24▼ | -0.22 (-1.26%) | 17.34 | 17.02 | 535,743 |
| WSBC | 33.16▼ | -0.31 (-0.93%) | 33.42 | 33.11 | 670,718 |
| WSDB | 24.9952▲ | +0.0002 (+0.00%) | 24.9952 | 24.9952 | 1,825 |