Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAIR | 1.08▲ | +0.03 (+2.86%) | 1.14 | 1.00 | 606,187 |
| XAIX | 41.762▼ | -0.4118 (-0.98%) | 42.00 | 41.365 | 11,800 |
| XB | 39.465▼ | -0.0448 (-0.11%) | 39.50 | 39.451 | 663 |
| XBIT | 2.34▼ | -0.11 (-4.49%) | 2.46 | 2.34 | 8,805 |
| XBP | 7.10▼ | -0.63 (-8.15%) | 7.95 | 7.10 | 5,855 |
| XBTY | 8.355▼ | -0.1002 (-1.19%) | 8.38 | 8.27 | 33,600 |
| XCCC | 37.54▼ | -0.02 (-0.05%) | 37.58 | 37.50 | 123,521 |
| XCHG | 25.05▲ | +0.05 (+0.20%) | 25.09 | 24.89 | 286 |
| XCLR | 26.889▲ | +0.0029 (+0.01%) | 26.89 | 26.889 | 400 |
| XCOR | 80.348▲ | +0.157 (+0.20%) | 80.53 | 80.348 | 2,300 |
| XCUR | 3.885▼ | -0.195 (-4.78%) | 4.25 | 3.82 | 33,500 |
| XERS | 6.91▲ | +0.09 (+1.32%) | 7.03 | 6.80 | 956,600 |
| XFLT | 3.98▼ | -0.09 (-2.21%) | 4.01 | 3.95 | 1,115,800 |
| XFOR | 3.10▼ | -0.31 (-9.09%) | 3.415 | 3.09 | 642,182 |
| XGN | 3.31▲ | +0.03 (+0.91%) | 3.37 | 3.15 | 234,000 |
| XHYF | 37.725▼ | -0.03 (-0.08%) | 37.725 | 37.60 | 449 |
| XHYT | 34.375▼ | -0.01 (-0.03%) | 34.375 | 34.375 | 210 |
| XITK | 147.3354▼ | -1.8346 (-1.23%) | 147.98 | 146.74 | 1,320 |
| XLC | 114.40▼ | -0.18 (-0.16%) | 115.05 | 113.30 | 6,451,700 |
| XLCI | 24.6893▼ | -0.0302 (-0.12%) | 24.6893 | 24.57 | 497 |
| XLF | 52.20▲ | +0.55 (+1.06%) | 52.41 | 51.82 | 54,053,300 |
| XLFI | 23.6976▲ | +0.2381 (+1.01%) | 23.715 | 23.48 | 2,064 |
| XLG | 57.05▲ | +0.19 (+0.33%) | 57.27 | 56.34 | 4,579,500 |
| XLKI | 24.7422▼ | -0.0181 (-0.07%) | 24.8701 | 24.3999 | 4,424 |
| XLSR | 60.81▲ | +0.11 (+0.18%) | 60.995 | 60.27 | 64,475 |
| XLY | 116.04▼ | -0.14 (-0.12%) | 116.32 | 114.43 | 9,616,254 |
| XLYI | 23.8388▼ | -0.0175 (-0.07%) | 23.85 | 23.655 | 1,597 |
| XME | 115.11▼ | -2.72 (-2.31%) | 115.83 | 111.70 | 2,574,600 |
| XMTR | 55.83▲ | +0.41 (+0.74%) | 56.25 | 53.46 | 503,000 |
| XNET | 5.76▼ | -0.03 (-0.52%) | 5.805 | 5.5002 | 135,145 |
| XNTK | 266.38▼ | -1.13 (-0.42%) | 267.84 | 262.3397 | 34,041 |
| XOMZ | 17.854▲ | +0.272 (+1.55%) | 17.96 | 17.68 | 2,300 |
| XOVR | 17.26▼ | -0.05 (-0.29%) | 17.3696 | 17.03 | 1,127,344 |
| XPAY | 52.15▲ | +0.05 (+0.10%) | 52.311 | 51.64 | 78,700 |
| XPEG | 10.9155▼ | -0.1215 (-1.10%) | 10.994 | 10.86 | 469 |
| XPND | 34.06▼ | -0.008 (-0.02%) | 34.20 | 34.04 | 6,600 |
| XPP | 26.17▲ | +0.21 (+0.81%) | 26.17 | 25.91 | 4,400 |
| XRP | 16.61▲ | +0.77 (+4.86%) | 16.74 | 15.97 | 551,824 |
| XRPC | 15.83▲ | +0.80 (+5.32%) | 15.88 | 15.18 | 150,633 |
| XRPI | 8.51▲ | +0.42 (+5.19%) | 8.535 | 8.15 | 471,700 |
| XRPT | 2.65▲ | +0.26 (+10.88%) | 2.67 | 2.435 | 9,039,700 |
| XRPZ | 16.13▲ | +0.80 (+5.22%) | 16.20 | 15.4935 | 331,261 |
| XRTX | 0.4338▼ | -0.0011 (-0.25%) | 0.4344 | 0.40 | 129,461 |
| XSW | 148.83▼ | -2.66 (-1.76%) | 151.17 | 146.97 | 58,000 |
| XTKG | 0.119▼ | -0.054 (-31.21%) | 0.128 | 0.1095 | 12,272,485 |
| XXI | 6.42▲ | +0.02 (+0.31%) | 6.63 | 6.01 | 898,484 |
| XXRP | 5.07▲ | +0.50 (+10.94%) | 5.10 | 4.66 | 2,108,200 |
| XXV | 24.3819▲ | +0.0219 (+0.09%) | 24.45 | 24.12 | 24,738 |
| XYF | 5.16 | +0.00 (+0.00%) | 5.26 | 5.04 | 95,400 |
| XYL | 128.18▲ | +0.09 (+0.07%) | 130.25 | 127.10 | 2,674,200 |
| XYZ | 50.81▲ | +1.01 (+2.03%) | 51.34 | 49.58 | 9,297,041 |
| XYZG | 8.45▲ | +0.287 (+3.52%) | 8.60 | 8.081 | 28,400 |
| XYZY | 24.86▲ | +0.288 (+1.17%) | 25.04 | 24.535 | 9,200 |
| XZO | 15.25▼ | -0.15 (-0.97%) | 15.94 | 14.855 | 178,166 |
| YAAS | 1.26▼ | -0.01 (-0.79%) | 1.3085 | 1.25 | 7,013 |
| YBIT | 24.63▼ | -0.14 (-0.57%) | 24.70 | 24.34 | 24,000 |
| YBMN | 15.4769▼ | -0.4081 (-2.57%) | 15.78 | 15.2818 | 2,608 |
| YBST | 17.988▼ | -0.469 (-2.54%) | 18.17 | 17.76 | 7,100 |
| YBTY | 16.945▼ | -0.487 (-2.79%) | 17.39 | 16.65 | 15,800 |
| YCS | 49.08▲ | +0.33 (+0.68%) | 49.48 | 49.05 | 30,400 |
| YDES | 8.68▼ | -1.16 (-11.79%) | 10.049 | 8.662 | 14,628 |
| YELP | 20.68▼ | -0.30 (-1.43%) | 20.81 | 19.61 | 2,890,229 |
| YEXT | 5.52▼ | -0.05 (-0.90%) | 5.60 | 5.44 | 2,046,814 |
| YHGJ | 2.78▼ | -0.1923 (-6.47%) | 2.99 | 2.62 | 9,702 |
| YIBO | 0.8149▼ | -0.0281 (-3.33%) | 0.8149 | 0.8149 | 147 |
| YINN | 41.97▲ | +0.58 (+1.40%) | 42.36 | 40.91 | 1,951,000 |
| YMAG | 12.90▲ | +0.04 (+0.31%) | 12.965 | 12.701 | 883,175 |
| YMAX | 8.47▲ | +0.01 (+0.12%) | 8.495 | 8.3148 | 2,821,697 |
| YMM | 9.55▲ | +0.07 (+0.74%) | 9.69 | 9.465 | 5,923,800 |
| YMT | 1.13▲ | +0.04 (+3.67%) | 1.238 | 1.02 | 244,839 |
| YNOT | 28.087▼ | -0.1061 (-0.38%) | 28.235 | 27.70 | 10,500 |
| YRD | 3.64▲ | +0.02 (+0.55%) | 3.68 | 3.54 | 37,405 |
| YTRA | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.3663 | 141,184 |
| YXT | 0.58▼ | -0.0301 (-4.93%) | 0.69 | 0.58 | 3,800 |
| Z | 43.97▲ | +0.52 (+1.20%) | 44.86 | 42.685 | 6,175,363 |
| ZBAI | 5.88▼ | -0.22 (-3.61%) | 6.01 | 5.88 | 1,241 |
| ZCMD | 0.1878▼ | -0.0232 (-11.00%) | 0.2182 | 0.1858 | 119,630 |
| ZD | 30.19▼ | -0.31 (-1.02%) | 31.7763 | 29.53 | 420,026 |
| ZENA | 2.72▼ | -0.05 (-1.81%) | 2.765 | 2.58 | 727,824 |
| ZETA | 15.31▼ | -0.15 (-0.97%) | 15.49 | 14.915 | 5,270,639 |
| ZG | 43.99▲ | +0.69 (+1.59%) | 44.79 | 42.56 | 2,588,991 |
| ZGM | 2.00▼ | -0.01 (-0.50%) | 2.17 | 2.00 | 2,777 |
| ZH | 3.45▼ | -0.08 (-2.27%) | 3.55 | 3.42 | 198,300 |
| ZIP | 1.79▲ | +0.06 (+3.47%) | 1.82 | 1.65 | 1,076,294 |
| ZKIN | 1.40▼ | -0.05 (-3.45%) | 1.495 | 1.40 | 9,541 |
| ZNB | 0.2148▼ | -0.0197 (-8.40%) | 0.2476 | 0.212 | 1,346,123 |
| ZNTL | 2.36▼ | -0.03 (-1.26%) | 2.395 | 2.29 | 201,719 |
| ZONE | 0.268▲ | +0.008 (+3.08%) | 0.2717 | 0.2453 | 785,472 |
| ZOOZ | 0.378▼ | -0.002 (-0.53%) | 0.391 | 0.365 | 90,700 |
| ZS | 172.59▼ | -5.13 (-2.89%) | 176.84 | 169.61 | 1,956,132 |
| ZSB | 20.82▼ | -0.3204 (-1.52%) | 20.825 | 20.82 | 439 |
| ZSC | 27.7802▼ | -0.4098 (-1.45%) | 27.7802 | 27.7802 | 577 |
| ZSPC | 0.29▲ | +0.026 (+9.85%) | 0.3099 | 0.2671 | 807,287 |
| ZTOP | 52.28▼ | -0.32 (-0.61%) | 52.28 | 52.25 | 273 |
| ZVIA | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.60 | 361,400 |