Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHB | 24.69▼ | -0.27 (-1.08%) | 24.925 | 24.615 | 1,327,177 |
| FHTX | 2.00▲ | +0.01 (+0.50%) | 2.081 | 1.945 | 646,951 |
| FHYS | 22.58▲ | +0.02 (+0.09%) | 22.60 | 22.54 | 311,500 |
| FIBK | 34.52▼ | -0.42 (-1.20%) | 34.875 | 34.52 | 750,423 |
| FICO | 667.58▼ | -39.85 (-5.63%) | 718.88 | 663.12 | 1,093,064 |
| FICS | 39.939▲ | +0.289 (+0.73%) | 39.98 | 39.702 | 23,000 |
| FIDI | 27.87▲ | +0.16 (+0.58%) | 27.90 | 27.78 | 19,700 |
| FIGB | 40.88▼ | -0.05 (-0.12%) | 40.97 | 40.85 | 52,600 |
| FIGR | 28.54▲ | +0.94 (+3.41%) | 28.84 | 27.03 | 4,738,143 |
| FINW | 10.99▲ | +0.17 (+1.57%) | 11.0399 | 10.77 | 50,029 |
| FINY | 24.675▼ | -0.015 (-0.06%) | 24.675 | 24.55 | 2,933 |
| FIP | 2.65▼ | -0.01 (-0.38%) | 2.725 | 2.625 | 1,022,614 |
| FISI | 38.45▼ | -0.60 (-1.54%) | 38.97 | 37.9292 | 62,722 |
| FISN | 4.45▼ | -0.21 (-4.51%) | 4.765 | 4.4001 | 416,496 |
| FISR | 24.50 | +0.00 (+0.00%) | 24.50 | 24.41 | 115,300 |
| FITB | 50.64▼ | -0.06 (-0.12%) | 50.66 | 50.10 | 11,289,499 |
| FIVA | 37.75▲ | +0.15 (+0.40%) | 37.80 | 37.50 | 79,900 |
| FIVE | 214.73▲ | +5.00 (+2.38%) | 216.05 | 206.9501 | 1,022,740 |
| FIXP | 19.125▼ | -0.005 (-0.03%) | 19.169 | 19.10 | 6,728 |
| FIXT | 35.96▲ | +0.03 (+0.08%) | 35.96 | 35.85 | 101,700 |
| FIYY | 23.80▲ | +0.01 (+0.04%) | 23.80 | 23.80 | 10 |
| FJET | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.545 | 879,539 |
| FKU | 53.7523▲ | +0.3223 (+0.60%) | 53.7523 | 53.7523 | 250 |
| FKWL | 2.21 | +0.00 (+0.00%) | 2.37 | 2.20 | 13,418 |
| FLC | 15.58▲ | +0.13 (+0.84%) | 15.73 | 15.3893 | 69,181 |
| FLCB | 20.41▼ | -0.02 (-0.10%) | 20.425 | 20.3741 | 1,051,290 |
| FLCO | 20.334▼ | -0.016 (-0.08%) | 20.34 | 20.30 | 418,300 |
| FLEE | 37.42▲ | +0.17 (+0.46%) | 37.48 | 37.28 | 69,800 |
| FLEU | 33.9562▲ | +0.1082 (+0.32%) | 33.97 | 33.85 | 2,386 |
| FLG | 11.32▼ | -0.03 (-0.26%) | 11.46 | 11.19 | 5,867,230 |
| FLGR | 31.86▲ | +0.215 (+0.68%) | 31.89 | 31.77 | 6,498 |
| FLGV | 19.44▼ | -0.015 (-0.08%) | 19.456 | 19.41 | 1,241,700 |
| FLIN | 32.97▲ | +0.31 (+0.95%) | 33.015 | 32.915 | 317,500 |
| FLKR | 58.36▲ | +0.37 (+0.64%) | 58.64 | 58.09 | 267,630 |
| FLL | 1.21▼ | -0.01 (-0.82%) | 1.29 | 1.195 | 222,788 |
| FLMB | 21.88▲ | +0.152 (+0.70%) | 21.89 | 21.72 | 9,700 |
| FLMI | 23.27▲ | +0.12 (+0.52%) | 23.2951 | 23.15 | 2,484,938 |
| FLNT | 2.83▲ | +0.01 (+0.35%) | 2.89 | 2.7873 | 26,617 |
| FLRT | 46.50▲ | +0.03 (+0.06%) | 46.53 | 46.46 | 418,470 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.53 | 2,115,482 |
| FLY | 20.00▼ | -0.67 (-3.24%) | 20.96 | 19.65 | 2,842,807 |
| FMB | 48.01▲ | +0.16 (+0.33%) | 48.2072 | 47.9009 | 315,840 |
| FMBH | 48.52▼ | -0.72 (-1.46%) | 49.13 | 48.46 | 119,839 |
| FMC | 8.35▼ | -0.57 (-6.39%) | 8.90 | 8.21 | 5,190,766 |
| FMFC | 0.135▲ | +0.0059 (+4.57%) | 0.145 | 0.1212 | 435,930 |
| FMHI | 44.77▲ | +0.19 (+0.43%) | 44.9499 | 44.66 | 692,015 |
| FMNB | 14.97▼ | -0.23 (-1.51%) | 15.17 | 14.965 | 293,692 |
| FMNY | 24.817▲ | +0.067 (+0.27%) | 24.817 | 24.7549 | 11,771 |
| FMS | 21.06▲ | +0.18 (+0.86%) | 21.24 | 20.905 | 1,010,172 |
| FNB | 17.06▼ | -0.22 (-1.27%) | 17.26 | 17.04 | 7,739,955 |
| FNDF | 53.61▲ | +0.24 (+0.45%) | 53.615 | 53.4378 | 2,314,804 |
| FNF | 38.80▼ | -0.97 (-2.44%) | 39.94 | 38.76 | 2,010,288 |
| FNK | 60.20▼ | -0.22 (-0.36%) | 60.39 | 60.20 | 12,500 |
| FNLC | 32.97▼ | -0.47 (-1.41%) | 33.38 | 32.7201 | 35,283 |
| FNRN | 16.05▼ | -1.25 (-7.23%) | 17.345 | 16.02 | 49,625 |
| FNUC | 1.07▼ | -0.05 (-4.46%) | 1.14 | 1.07 | 98,159 |
| FNWD | 41.17▼ | -0.47 (-1.13%) | 41.2419 | 41.095 | 3,849 |
| FOA | 12.82▼ | -0.23 (-1.76%) | 13.16 | 12.62 | 51,915 |
| FOPC | 24.395▼ | -0.005 (-0.02%) | 24.41 | 24.37 | 3,511 |
| FPA | 48.64▲ | +0.31 (+0.64%) | 48.89 | 48.48 | 5,014 |
| FPE | 17.06▼ | -0.02 (-0.12%) | 17.0612 | 17.02 | 2,589,089 |
| FPEI | 18.54▲ | +0.01 (+0.05%) | 18.54 | 18.50 | 591,719 |
| FPF | 15.87▲ | +0.15 (+0.95%) | 15.99 | 15.6702 | 207,657 |
| FPH | 4.48 | +0.00 (+0.00%) | 4.52 | 4.425 | 219,794 |
| FPI | 10.47▼ | -0.02 (-0.19%) | 10.60 | 10.442 | 488,638 |
| FPXE | 31.665▲ | +0.1223 (+0.39%) | 31.665 | 31.665 | 119 |
| FR | 59.43▲ | +0.13 (+0.22%) | 59.66 | 58.905 | 828,890 |
| FRA | 10.29▲ | +0.04 (+0.39%) | 10.30 | 10.255 | 156,361 |
| FREI | 23.85▲ | +0.09 (+0.38%) | 23.85 | 23.78 | 10,200 |
| FRGT | 0.294▲ | +0.038 (+14.84%) | 0.36 | 0.265 | 103,729,200 |
| FRI | 29.50▲ | +0.20 (+0.68%) | 29.57 | 29.29 | 46,600 |
| FRME | 39.00▼ | -0.59 (-1.49%) | 39.515 | 38.83 | 436,048 |
| FRMI | 3.43▼ | -0.23 (-6.28%) | 3.74 | 3.42 | 13,718,113 |
| FRMM | 4.48▼ | -0.01 (-0.22%) | 4.60 | 4.35 | 133,031 |
| FRPH | 20.04▲ | +0.21 (+1.06%) | 20.26 | 19.69 | 105,029 |
| FRST | 15.25▼ | -0.08 (-0.52%) | 15.32 | 15.065 | 71,766 |
| FRSX | 0.8502▼ | -0.0698 (-7.59%) | 0.9668 | 0.8502 | 26,039 |
| FRT | 106.16▲ | +0.70 (+0.66%) | 106.46 | 105.13 | 720,260 |
| FRTT | 0.7605▼ | -0.0183 (-2.35%) | 0.78 | 0.7484 | 31,238 |
| FRVO | 13.75▼ | -0.05 (-0.36%) | 14.055 | 13.31 | 5,962,689 |
| FSBC | 42.48▼ | -0.23 (-0.54%) | 43.00 | 42.48 | 216,348 |
| FSCO | 5.02▲ | +0.04 (+0.80%) | 5.025 | 4.945 | 911,820 |
| FSK | 10.84▲ | +0.05 (+0.46%) | 10.99 | 10.80 | 2,214,364 |
| FSLR | 177.82▼ | -1.03 (-0.58%) | 179.52 | 176.21 | 1,289,943 |
| FSOL | 12.80▼ | -0.05 (-0.39%) | 13.045 | 12.78 | 170,800 |
| FSPC | 18.0701▲ | +0.1054 (+0.59%) | 18.0701 | 17.971 | 319 |
| FSTR | 34.94▼ | -0.48 (-1.36%) | 35.41 | 34.84 | 35,091 |
| FSYD | 46.655▲ | +0.015 (+0.03%) | 46.68 | 46.571 | 8,200 |
| FTAG | 28.281▼ | -0.3084 (-1.08%) | 28.745 | 28.281 | 447 |
| FTBD | 47.0141▲ | +0.0641 (+0.14%) | 47.0141 | 46.90 | 5,473 |
| FTCA | 6.82▲ | +0.02 (+0.29%) | 6.84 | 6.79 | 571,129 |
| FTCB | 19.83▲ | +0.01 (+0.05%) | 19.84 | 19.77 | 1,455,447 |
| FTCI | 1.93 | +0.00 (+0.00%) | 1.94 | 1.90 | 132,905 |
| FTF | 5.37▲ | +0.04 (+0.75%) | 5.40 | 5.35 | 255,191 |
| FTFT | 3.20▼ | -0.165 (-4.90%) | 3.37 | 3.16 | 42,658 |
| FTH | 26.03▲ | +0.42 (+1.64%) | 26.64 | 25.21 | 197,135 |
| FTHB | 24.1616▼ | -0.0184 (-0.08%) | 24.1616 | 24.16 | 778 |
| FTHM | 0.2125▼ | -0.0084 (-3.80%) | 0.2201 | 0.2012 | 458,634 |
| FTK | 26.79▼ | -0.43 (-1.58%) | 27.83 | 26.51 | 439,989 |
| FTMA | 8.4805▲ | +0.0305 (+0.36%) | 8.53 | 8.48 | 346,197 |