Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMM | 142.32▼ | -2.45 (-1.69%) | 144.45 | 141.73 | 2,450,400 |
| MMS | 69.80▼ | -1.16 (-1.63%) | 71.02 | 69.53 | 331,500 |
| MMSI | 92.97▼ | -0.605 (-0.65%) | 94.16 | 92.31 | 619,354 |
| MNDO | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.39 | 32,759 |
| MNDR | 1.22▼ | -0.055 (-4.31%) | 1.26 | 1.21 | 48,400 |
| MNDY | 279.95▼ | -19.01 (-6.36%) | 292.00 | 278.31 | 899,287 |
| MNKD | 3.71▼ | -0.12 (-3.13%) | 3.81 | 3.70 | 1,781,039 |
| MNOV | 1.33▼ | -0.05 (-3.62%) | 1.37 | 1.33 | 3,017 |
| MNSB | 18.25▼ | -0.21 (-1.14%) | 18.755 | 18.25 | 14,704 |
| MNSO | 17.66▼ | -0.70 (-3.81%) | 17.97 | 17.63 | 747,897 |
| MNTS | 1.29▼ | -0.12 (-8.51%) | 1.39 | 1.27 | 332,008 |
| MODD | 0.77▼ | -0.027 (-3.39%) | 0.797 | 0.7699 | 56,655 |
| MOGO | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.24 | 150,941 |
| MORN | 299.12▼ | -6.45 (-2.11%) | 304.005 | 298.40 | 125,492 |
| MOV | 14.85▼ | -0.55 (-3.57%) | 15.27 | 14.80 | 165,600 |
| MPA | 10.68▼ | -0.14 (-1.29%) | 10.75 | 10.67 | 28,200 |
| MPB | 26.25▼ | -0.58 (-2.16%) | 26.63 | 26.035 | 68,395 |
| MPU | 0.80▼ | -0.04 (-4.76%) | 0.85 | 0.77 | 78,900 |
| MPW | 4.41▼ | -0.08 (-1.78%) | 4.46 | 4.37 | 6,087,600 |
| MPX | 7.96▼ | -0.34 (-4.10%) | 8.22 | 7.95 | 19,300 |
| MQY | 10.92▼ | -0.09 (-0.82%) | 10.95 | 10.89 | 102,600 |
| MRBK | 12.65▼ | -0.36 (-2.77%) | 12.91 | 12.61 | 45,957 |
| MRP | 27.20▼ | -0.14 (-0.51%) | 27.38 | 26.912 | 618,700 |
| MRT | 2.45▼ | -0.27 (-9.93%) | 2.68 | 2.41 | 174,619 |
| MRX | 39.21▼ | -0.87 (-2.17%) | 40.00 | 38.73 | 660,700 |
| MSAI | 0.6815▼ | -0.0435 (-6.00%) | 0.725 | 0.679 | 91,300 |
| MSCI | 542.73▼ | -12.46 (-2.24%) | 550.99 | 540.3425 | 465,510 |
| MSFD | 11.85▲ | +0.10 (+0.85%) | 11.90 | 11.77 | 146,500 |
| MSGE | 36.39▼ | -0.44 (-1.19%) | 36.68 | 36.11 | 238,400 |
| MSGM | 2.71▼ | -0.10 (-3.56%) | 2.80 | 2.6504 | 21,897 |
| MSGS | 187.36▼ | -2.13 (-1.12%) | 190.04 | 186.00 | 168,800 |
| MSI | 408.10▼ | -4.97 (-1.20%) | 413.51 | 406.97 | 718,100 |
| MSOS | 2.16▼ | -0.08 (-3.57%) | 2.23 | 2.14 | 5,397,900 |
| MSOX | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.32 | 277,000 |
| MTB | 178.03▼ | -5.96 (-3.24%) | 182.59 | 177.53 | 1,301,600 |
| MTC | 0.9181▼ | -0.0095 (-1.02%) | 1.02 | 0.9181 | 51,778 |
| MTX | 54.11▼ | -1.89 (-3.38%) | 55.20 | 53.905 | 241,204 |
| MUD | 16.98▲ | +0.07 (+0.41%) | 17.03 | 16.78 | 7,000 |
| MULN | 2.00▼ | -1.23 (-38.08%) | 2.75 | 2.00 | 6,155,687 |
| MURA | 2.46▼ | -0.07 (-2.77%) | 2.55 | 2.45 | 170,997 |
| MUSA | 402.30▼ | -12.72 (-3.06%) | 417.87 | 400.90 | 297,000 |
| MWA | 23.16▼ | -0.69 (-2.89%) | 23.69 | 23.03 | 1,536,700 |
| MWYN | 1.56▲ | +0.11 (+7.59%) | 1.60 | 1.38 | 276,700 |
| MYFW | 20.33▼ | -0.48 (-2.31%) | 20.59 | 20.29 | 50,022 |
| MYN | 9.39▼ | -0.11 (-1.16%) | 9.47 | 9.37 | 138,800 |
| MYNZ | 1.83▼ | -0.16 (-8.04%) | 2.0067 | 1.80 | 115,884 |
| MYO | 2.80 | +0.00 (+0.00%) | 2.805 | 2.695 | 829,900 |
| NAAS | 1.07▼ | -0.10 (-8.55%) | 1.1602 | 1.065 | 124,192 |
| NABL | 7.77▼ | -0.31 (-3.84%) | 8.03 | 7.74 | 793,124 |
| NAMI | 1.24▼ | -0.09 (-6.77%) | 1.29 | 1.24 | 27,100 |
| NAUT | 0.701▼ | -0.0127 (-1.78%) | 0.7197 | 0.70 | 160,559 |
| NBBK | 16.22▼ | -0.40 (-2.41%) | 16.525 | 16.19 | 290,250 |
| NBHC | 36.07▼ | -1.01 (-2.72%) | 36.52 | 36.01 | 160,054 |
| NBTB | 40.76▼ | -1.22 (-2.91%) | 41.69 | 40.66 | 187,455 |
| NCL | 0.2129▼ | -0.0183 (-7.92%) | 0.225 | 0.2031 | 6,772,856 |
| NCT | 3.40▲ | +0.075 (+2.26%) | 3.88 | 3.36 | 5,500 |
| NCTY | 8.34▼ | -0.74 (-8.15%) | 9.12 | 8.20 | 69,136 |
| NECB | 22.17▼ | -0.80 (-3.48%) | 22.7699 | 22.17 | 23,449 |
| NEO | 7.07▼ | -0.32 (-4.33%) | 7.36 | 7.04 | 1,533,841 |
| NEWT | 10.41▼ | -0.54 (-4.93%) | 10.88 | 10.375 | 399,311 |
| NEWZ | 27.713▼ | -0.264 (-0.94%) | 27.85 | 27.713 | 200 |
| NEXN | 9.94▼ | -0.43 (-4.15%) | 10.38 | 9.91 | 280,849 |
| NGVC | 41.54▼ | -0.15 (-0.36%) | 42.48 | 40.89 | 186,900 |
| NHI | 70.93▼ | -0.68 (-0.95%) | 71.65 | 70.56 | 231,800 |
| NIC | 117.18▼ | -1.65 (-1.39%) | 118.09 | 115.91 | 75,900 |
| NIE | 22.85▼ | -0.33 (-1.42%) | 23.09 | 22.79 | 47,600 |
| NIO | 3.51▼ | -0.11 (-3.04%) | 3.59 | 3.49 | 38,964,681 |
| NISN | 3.6051▼ | -0.1299 (-3.48%) | 3.9155 | 3.42 | 57,532 |
| NIU | 3.15▼ | -0.12 (-3.67%) | 3.229 | 3.12 | 510,286 |
| NIVF | 1.70▼ | -0.09 (-5.03%) | 1.70 | 1.58 | 747,400 |
| NJR | 44.63▼ | -0.25 (-0.56%) | 44.91 | 44.48 | 815,500 |
| NKTR | 8.59▼ | -0.17 (-1.94%) | 9.1298 | 8.22 | 441,319 |
| NKX | 11.54▼ | -0.11 (-0.94%) | 11.59 | 11.50 | 203,200 |
| NL | 6.77▼ | -0.32 (-4.51%) | 7.02 | 6.73 | 25,100 |
| NMAX | 12.42▼ | -0.25 (-1.97%) | 12.83 | 12.156 | 1,607,000 |
| NMB | 24.653▼ | -0.271 (-1.09%) | 24.653 | 24.645 | 700 |
| NMS | 11.35▼ | -0.1001 (-0.87%) | 11.37 | 11.33 | 9,200 |
| NMT | 11.70▼ | -0.15 (-1.27%) | 11.93 | 11.69 | 17,100 |
| NMTC | 0.562▼ | -0.012 (-2.09%) | 0.5832 | 0.5601 | 52,566 |
| NNBR | 1.93▼ | -0.03 (-1.53%) | 1.97 | 1.82 | 440,164 |
| NNDM | 1.44▼ | -0.12 (-7.69%) | 1.50 | 1.41 | 3,225,167 |
| NNI | 112.45▼ | -2.66 (-2.31%) | 113.82 | 112.16 | 52,100 |
| NODK | 12.18▼ | -0.39 (-3.10%) | 12.88 | 12.08 | 20,744 |
| NOK | 5.19▼ | -0.13 (-2.44%) | 5.24 | 5.17 | 15,360,657 |
| NOM | 10.36▼ | -0.21 (-1.99%) | 10.55 | 10.31 | 11,400 |
| NOMD | 17.10▼ | -0.46 (-2.62%) | 17.59 | 17.10 | 960,274 |
| NOTE | 0.515▼ | -0.0153 (-2.89%) | 0.546 | 0.4804 | 3,773,324 |
| NOVA | 0.0021▼ | -0.0009 (-30.00%) | 0.0047 | 0.0021 | 4,131,304 |
| NOVT | 122.20▼ | -3.88 (-3.08%) | 124.92 | 121.23 | 216,461 |
| NOW | 988.66▼ | -18.71 (-1.86%) | 1,001.00 | 978.185 | 1,332,459 |
| NPB | 12.93▼ | -0.59 (-4.36%) | 13.43 | 12.93 | 47,400 |
| NPCE | 11.07▼ | -0.16 (-1.42%) | 11.7807 | 11.00 | 503,419 |
| NRDY | 1.59▼ | -0.10 (-5.92%) | 1.65 | 1.59 | 677,397 |
| NREF | 14.44▼ | -1.33 (-8.43%) | 15.162 | 14.42 | 102,624 |
| NRIM | 87.30▼ | -2.78 (-3.09%) | 89.6745 | 87.30 | 104,737 |
| NRXS | 2.29▼ | -0.01 (-0.43%) | 2.3385 | 2.26 | 90,280 |
| NSA | 32.98▼ | -0.92 (-2.71%) | 33.27 | 32.70 | 906,200 |
| NSP | 60.53▼ | -0.84 (-1.37%) | 61.54 | 59.79 | 483,700 |
| NSSC | 27.60▼ | -0.66 (-2.34%) | 27.92 | 27.15 | 442,867 |
| NTCL | 2.18▲ | +0.01 (+0.46%) | 2.34 | 2.10 | 382,500 |