Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETJ | 8.27▼ | -0.20 (-2.36%) | 8.37 | 8.27 | 94,780 |
| ETR | 109.03▼ | -3.87 (-3.43%) | 111.75 | 108.99 | 5,005,319 |
| ETS | 0.5113▼ | -0.0187 (-3.53%) | 0.5501 | 0.5093 | 44,763 |
| ETSY | 58.07▼ | -0.34 (-0.58%) | 58.8089 | 57.38 | 2,057,321 |
| ETV | 14.34▼ | -0.36 (-2.45%) | 14.57 | 14.34 | 182,811 |
| ETW | 9.17▼ | -0.30 (-3.17%) | 9.35 | 9.17 | 310,451 |
| EU | 1.52▼ | -0.10 (-6.17%) | 1.57 | 1.51 | 2,499,305 |
| EUDG | 37.454▼ | -0.5895 (-1.55%) | 37.47 | 37.4101 | 804 |
| EURL | 41.54▼ | -2.59 (-5.87%) | 42.1501 | 41.4801 | 35,545 |
| EUSB | 43.07▼ | -0.22 (-0.51%) | 43.14 | 43.054 | 56,412 |
| EVAX | 3.92▼ | -0.20 (-4.85%) | 4.14 | 3.92 | 26,209 |
| EVCM | 9.49▼ | -0.04 (-0.42%) | 9.97 | 9.49 | 125,362 |
| EVF | 4.93▼ | -0.04 (-0.80%) | 4.95 | 4.92 | 71,443 |
| EVGO | 1.90▼ | -0.04 (-2.06%) | 1.94 | 1.86 | 3,089,688 |
| EVHY | 52.086▼ | -0.2143 (-0.41%) | 52.1399 | 52.086 | 618 |
| EVI | 16.89▼ | -0.28 (-1.63%) | 17.02 | 16.14 | 30,909 |
| EVIM | 52.65▼ | -0.2199 (-0.42%) | 52.65 | 52.56 | 20,983 |
| EVLV | 5.70▼ | -0.03 (-0.52%) | 5.785 | 5.52 | 4,200,586 |
| EVMN | 22.92▲ | +0.20 (+0.88%) | 23.03 | 22.005 | 484,084 |
| EVMO | 50.085▼ | -0.135 (-0.27%) | 50.145 | 50.023 | 75,074 |
| EVO | 2.70▼ | -0.02 (-0.74%) | 2.72 | 2.67 | 43,545 |
| EVPF | 50.1363▼ | -0.1481 (-0.29%) | 50.15 | 50.1363 | 10,207 |
| EVSD | 50.895▼ | -0.0803 (-0.16%) | 50.92 | 50.885 | 87,196 |
| EVSM | 50.16▼ | -0.07 (-0.14%) | 50.215 | 50.11 | 63,745 |
| EVTC | 23.63▲ | +0.24 (+1.03%) | 24.42 | 23.20 | 509,809 |
| EVTR | 50.38▼ | -0.32 (-0.63%) | 50.4727 | 50.355 | 394,302 |
| EVV | 9.19▼ | -0.09 (-0.97%) | 9.31 | 9.19 | 308,077 |
| EVX | 39.1455▼ | -0.3645 (-0.92%) | 39.33 | 39.145 | 9,575 |
| EVYM | 50.0416▼ | -0.1834 (-0.37%) | 50.055 | 49.82 | 6,140 |
| EWA | 28.72▼ | -0.56 (-1.91%) | 28.835 | 28.62 | 2,612,757 |
| EWBC | 119.41▼ | -1.07 (-0.89%) | 120.43 | 117.94 | 919,444 |
| EWD | 49.57▼ | -1.12 (-2.21%) | 49.69 | 49.40 | 82,607 |
| EWG | 41.37▼ | -0.88 (-2.08%) | 41.6013 | 41.33 | 881,659 |
| EWQ | 44.16▼ | -0.87 (-1.93%) | 44.46 | 44.09 | 195,498 |
| EWU | 45.57▼ | -1.06 (-2.27%) | 45.80 | 45.42 | 688,464 |
| EWZ | 36.23▼ | -0.90 (-2.42%) | 36.355 | 35.875 | 36,313,828 |
| EWZS | 13.90▼ | -0.40 (-2.80%) | 14.02 | 13.74 | 143,094 |
| EXC | 43.38▼ | -1.02 (-2.30%) | 44.46 | 43.27 | 9,502,250 |
| EXG | 9.21▼ | -0.26 (-2.75%) | 9.345 | 9.18 | 584,253 |
| EXLS | 27.48▲ | +0.53 (+1.97%) | 27.67 | 27.235 | 2,960,717 |
| EXOD | 6.43▼ | -0.71 (-9.94%) | 6.99 | 6.41 | 90,649 |
| EXOZ | 9.76▼ | -0.26 (-2.59%) | 9.76 | 9.76 | 172 |
| EXP | 194.66▼ | -7.45 (-3.69%) | 199.38 | 192.90 | 347,417 |
| EXPE | 217.73▲ | +0.56 (+0.26%) | 221.16 | 215.07 | 1,357,915 |
| EXPO | 53.79▲ | +0.12 (+0.22%) | 54.57 | 53.26 | 664,262 |
| EXR | 136.90▼ | -5.29 (-3.72%) | 141.275 | 136.695 | 974,913 |
| EYE | 17.45▼ | -0.27 (-1.52%) | 18.35 | 17.13 | 3,714,891 |
| EYEG | 34.9925▼ | -0.2009 (-0.57%) | 34.9925 | 34.9925 | 12 |
| EYPT | 12.35▼ | -0.89 (-6.72%) | 13.09 | 12.34 | 537,161 |
| EZA | 67.36▼ | -3.12 (-4.43%) | 68.09 | 67.26 | 192,368 |
| EZGO | 0.018▼ | -0.0087 (-32.58%) | 0.02 | 0.0167 | 249,689,609 |
| EZM | 71.08▼ | -0.8617 (-1.20%) | 71.35 | 70.8701 | 21,448 |
| EZRA | 0.1205▲ | +0.0065 (+5.70%) | 0.1232 | 0.1138 | 2,507,484 |
| FAB | 95.1909▼ | -1.0432 (-1.08%) | 95.35 | 95.1909 | 687 |
| FALN | 26.805▼ | -0.155 (-0.57%) | 26.87 | 26.79 | 1,235,319 |
| FAN | 25.83▼ | -0.70 (-2.64%) | 25.935 | 25.76 | 87,780 |
| FAS | 129.04▼ | -1.54 (-1.18%) | 131.97 | 128.56 | 469,234 |
| FAST | 43.26▼ | -0.72 (-1.64%) | 43.78 | 43.005 | 4,652,792 |
| FAX | 14.64▼ | -0.21 (-1.41%) | 14.83 | 14.61 | 129,598 |
| FBDC | 17.295▼ | -0.0223 (-0.13%) | 17.32 | 17.205 | 15,627 |
| FBGL | 0.5364▲ | +0.0011 (+0.21%) | 0.5622 | 0.5363 | 13,047 |
| FBIN | 34.37▼ | -1.79 (-4.95%) | 35.51 | 33.81 | 3,322,778 |
| FBIZ | 53.81▼ | -1.07 (-1.95%) | 54.83 | 53.55 | 45,097 |
| FBK | 51.30▼ | -0.45 (-0.87%) | 51.71 | 50.80 | 409,001 |
| FBL | 25.65▼ | -0.36 (-1.38%) | 26.21 | 25.24 | 915,413 |
| FBLG | 1.05▼ | -0.03 (-2.78%) | 1.1052 | 1.01 | 121,175 |
| FBND | 45.22▼ | -0.28 (-0.62%) | 45.5859 | 45.19 | 2,502,813 |
| FBP | 23.28▼ | -0.08 (-0.34%) | 23.40 | 23.06 | 1,238,722 |
| FBRX | 23.11▼ | -0.85 (-3.55%) | 24.00 | 21.63 | 177,695 |
| FBY | 10.16▲ | +0.04 (+0.40%) | 10.20 | 10.045 | 112,344 |
| FBYD | 10.55▼ | -0.76 (-6.72%) | 12.3531 | 10.55 | 75,188 |
| FBYY | 13.13▼ | -0.08 (-0.61%) | 13.13 | 13.04 | 1,206 |
| FC | 20.49▼ | -0.44 (-2.10%) | 21.19 | 20.37 | 40,259 |
| FCA | 31.89▼ | -1.55 (-4.64%) | 32.43 | 31.82 | 76,566 |
| FCAL | 49.075▼ | -0.24 (-0.49%) | 49.25 | 49.015 | 34,172 |
| FCBC | 41.16▼ | -0.87 (-2.07%) | 41.93 | 40.89 | 114,228 |
| FCBD | 25.29▼ | -0.095 (-0.37%) | 25.295 | 25.2814 | 499 |
| FCF | 18.06▼ | -0.19 (-1.04%) | 18.28 | 17.96 | 564,610 |
| FCFY | 26.5777▲ | +0.0657 (+0.25%) | 26.5777 | 26.5777 | 20 |
| FCN | 143.76▼ | -3.30 (-2.24%) | 149.39 | 142.55 | 808,800 |
| FCO | 2.56▼ | -0.03 (-1.16%) | 2.595 | 2.56 | 62,415 |
| FCOR | 46.90▼ | -0.36 (-0.76%) | 47.00 | 46.83 | 27,128 |
| FCPT | 24.47▼ | -0.06 (-0.24%) | 24.55 | 24.2101 | 792,052 |
| FCSH | 24.18▼ | -0.0401 (-0.17%) | 24.18 | 24.18 | 100 |
| FCTE | 26.3328▼ | -0.3135 (-1.18%) | 26.50 | 26.3328 | 2,724 |
| FCUV | 0.843▲ | +0.1249 (+17.39%) | 1.25 | 0.6744 | 8,295,163 |
| FDFF | 33.1028▼ | -0.2022 (-0.61%) | 33.22 | 33.06 | 4,667 |
| FDHY | 48.87▼ | -0.31 (-0.63%) | 49.0307 | 48.85 | 91,542 |
| FDIQ | 68.8309▼ | -0.3241 (-0.47%) | 68.8309 | 68.38 | 462 |
| FDIS | 99.87▼ | -1.94 (-1.91%) | 100.64 | 99.85 | 141,984 |
| FDIV | 26.9316▼ | -0.2161 (-0.80%) | 27.06 | 26.9316 | 10,666 |
| FDLS | 39.83▼ | -0.69 (-1.70%) | 40.02 | 39.79 | 104,741 |
| FDM | 84.656▼ | -1.269 (-1.48%) | 85.60 | 84.64 | 5,114 |
| FDNI | 27.1076▼ | -0.4927 (-1.79%) | 27.2724 | 27.10 | 2,180 |
| FDP | 32.49▼ | -2.73 (-7.75%) | 35.4623 | 32.47 | 600,950 |
| FDS | 212.58▲ | +12.72 (+6.36%) | 214.3064 | 203.41 | 1,184,722 |
| FDSB | 14.95▼ | -0.15 (-0.99%) | 15.025 | 14.95 | 8,723 |
| FE | 43.82▼ | -0.68 (-1.53%) | 44.98 | 43.725 | 4,844,580 |
| FEDM | 60.8207▼ | -0.855 (-1.39%) | 60.84 | 60.671 | 1,023 |
| FEED | 1.095▼ | -0.035 (-3.10%) | 1.14 | 1.06 | 262,550 |