Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INOD | 48.60▲ | +1.01 (+2.12%) | 49.60 | 46.45 | 1,125,755 |
| INSE | 8.48▼ | -0.22 (-2.53%) | 8.825 | 8.44 | 45,000 |
| INSM | 149.54▼ | -0.32 (-0.21%) | 150.60 | 146.41 | 2,013,732 |
| INSP | 66.33▲ | +0.63 (+0.96%) | 67.67 | 64.46 | 1,169,600 |
| INTA | 24.38▲ | +0.46 (+1.92%) | 24.95 | 23.0034 | 1,983,569 |
| INTU | 437.50▼ | -6.27 (-1.41%) | 441.16 | 430.94 | 3,720,481 |
| INTZ | 1.04▲ | +0.12 (+13.04%) | 1.07 | 0.92 | 224,843 |
| INUV | 1.98▲ | +0.08 (+4.21%) | 1.98 | 1.83 | 126,100 |
| INVN | 20.023▲ | +0.0438 (+0.22%) | 20.023 | 19.88 | 200 |
| IONL | 18.39▲ | +0.54 (+3.03%) | 18.40 | 16.446 | 440,200 |
| IONQ | 35.48▲ | +0.49 (+1.40%) | 35.64 | 33.66 | 16,620,838 |
| IONR | 4.22▼ | -0.14 (-3.21%) | 4.38 | 4.165 | 55,687 |
| IONX | 11.98▲ | +0.36 (+3.10%) | 12.07 | 10.76 | 3,666,400 |
| IOT | 27.23▲ | +1.81 (+7.12%) | 27.26 | 24.89 | 12,111,400 |
| IOYY | 13.153▼ | -0.0181 (-0.14%) | 13.215 | 13.02 | 30,800 |
| IPAY | 47.33▲ | +0.21 (+0.45%) | 47.69 | 46.87 | 28,822 |
| IPST | 0.949▼ | -0.002 (-0.21%) | 1.04 | 0.921 | 27,800 |
| IPX | 44.11▲ | +1.01 (+2.34%) | 44.50 | 43.19 | 108,262 |
| IQST | 2.34▲ | +0.04 (+1.74%) | 2.345 | 2.27 | 67,079 |
| IQV | 192.67▲ | +5.18 (+2.76%) | 193.26 | 185.1499 | 1,654,190 |
| IRE | 7.14▲ | +1.24 (+21.02%) | 7.43 | 5.57 | 34,769,500 |
| IREG | 20.118▲ | +3.3494 (+19.97%) | 20.95 | 15.72 | 72,200 |
| IREN | 46.15▲ | +4.32 (+10.33%) | 47.19 | 40.58 | 48,851,029 |
| IRMD | 95.97 | +0.00 (+0.00%) | 97.32 | 95.745 | 48,255 |
| IRS | 15.90▼ | -0.24 (-1.49%) | 16.47 | 15.70 | 262,000 |
| IRTC | 148.50▲ | +2.03 (+1.39%) | 151.52 | 144.79 | 692,482 |
| ISHP | 37.274▲ | +0.1104 (+0.30%) | 37.274 | 36.07 | 4,000 |
| ISRG | 492.84▲ | +4.69 (+0.96%) | 493.54 | 483.90 | 2,208,124 |
| ISUL | 28.007▲ | +0.441 (+1.60%) | 28.05 | 26.95 | 7,600 |
| IT | 159.75▲ | +3.42 (+2.19%) | 161.20 | 155.12 | 1,795,601 |
| ITEQ | 59.436▲ | +1.01 (+1.73%) | 59.565 | 58.12 | 20,400 |
| ITRG | 3.66▲ | +0.19 (+5.48%) | 3.685 | 3.422 | 2,918,400 |
| IVDA | 0.377▼ | -0.08 (-17.51%) | 0.46 | 0.357 | 1,563,576 |
| IVES | 31.23▲ | +0.78 (+2.56%) | 31.42 | 30.14 | 702,700 |
| IVRS | 31.0706▲ | +0.5585 (+1.83%) | 31.20 | 30.575 | 507 |
| IVVD | 1.48▼ | -0.11 (-6.92%) | 1.65 | 1.47 | 5,124,495 |
| IWFG | 50.48▲ | +0.611 (+1.23%) | 50.48 | 50.48 | 200 |
| IWLG | 51.79▲ | +0.42 (+0.82%) | 51.98 | 51.40 | 56,000 |
| IXHL | 0.278▼ | -0.01 (-3.47%) | 0.296 | 0.276 | 3,600,900 |
| IYC | 102.66▼ | -0.487 (-0.47%) | 102.97 | 102.06 | 72,900 |
| IZEA | 3.41▼ | -0.12 (-3.40%) | 3.56 | 3.40 | 72,537 |
| IZM | 1.07▲ | +0.01 (+0.94%) | 1.115 | 1.07 | 11,657 |
| JAPN | 23.98▲ | +0.73 (+3.14%) | 23.99 | 23.82 | 6,700 |
| JBGS | 16.39▼ | -0.24 (-1.44%) | 16.565 | 16.31 | 235,320 |
| JCSE | 0.906▲ | +0.0438 (+5.08%) | 0.97 | 0.861 | 226,463 |
| JD | 28.01▼ | -0.06 (-0.21%) | 28.25 | 27.615 | 7,490,200 |
| JDST | 1.59▼ | -0.25 (-13.59%) | 1.77 | 1.59 | 31,200,400 |
| JEDI | 27.06▲ | +0.71 (+2.69%) | 27.265 | 26.50 | 55,500 |
| JEM | 0.132▲ | +0.001 (+0.76%) | 0.16 | 0.131 | 659,100 |
| JFBR | 0.498▼ | -0.023 (-4.41%) | 0.523 | 0.472 | 469,300 |
| JFR | 7.77▲ | +0.01 (+0.13%) | 7.79 | 7.77 | 723,200 |
| JFU | 4.24▼ | -0.39 (-8.42%) | 4.70 | 4.21 | 6,325 |
| JGRW | 26.241▼ | -0.0005 (+0.00%) | 26.30 | 26.18 | 12,500 |
| JHAC | 14.716▲ | +0.096 (+0.66%) | 14.74 | 14.716 | 1,600 |
| JHLN | 24.71▼ | -0.005 (-0.02%) | 24.71 | 24.71 | 100 |
| JJSF | 81.47▼ | -1.07 (-1.30%) | 83.26 | 80.27 | 283,103 |
| JKHY | 171.56▼ | -1.80 (-1.04%) | 176.86 | 170.12 | 1,511,822 |
| JL | 3.76▲ | +0.05 (+1.35%) | 3.78 | 3.64 | 8,300 |
| JOBY | 10.69▲ | +0.17 (+1.62%) | 10.75 | 10.30 | 24,813,152 |
| JQC | 5.03▲ | +0.01 (+0.20%) | 5.07 | 5.03 | 953,100 |
| JRI | 12.81▼ | -0.16 (-1.23%) | 13.04 | 12.70 | 272,800 |
| JSPR | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.29 | 276,001 |
| JTAI | 0.142▼ | -0.008 (-5.33%) | 0.15 | 0.138 | 26,461,400 |
| JTEK | 85.20▲ | +1.69 (+2.02%) | 85.77 | 83.07 | 328,200 |
| JUNS | 0.618▲ | +0.019 (+3.17%) | 0.625 | 0.57 | 129,800 |
| JVA | 3.08▼ | -0.02 (-0.65%) | 3.25 | 3.03 | 108,361 |
| JYD | 2.58▲ | +0.10 (+4.03%) | 2.59 | 2.385 | 440,806 |
| JYNT | 9.21▼ | -0.51 (-5.25%) | 9.60 | 9.18 | 40,603 |
| KALA | 0.415▼ | -0.025 (-5.68%) | 0.4634 | 0.40 | 747,917 |
| KAPA | 0.64▲ | +0.025 (+4.07%) | 0.66 | 0.622 | 19,000 |
| KBAB | 16.961▲ | +0.0826 (+0.49%) | 17.35 | 16.66 | 6,600 |
| KBDU | 36.992▲ | +0.5009 (+1.37%) | 36.992 | 35.06 | 500 |
| KBUF | 30.83▼ | -0.0668 (-0.22%) | 31.08 | 30.83 | 500 |
| KBWD | 13.79▼ | -0.07 (-0.51%) | 13.83 | 13.62 | 275,000 |
| KCCA | 15.377▲ | +0.077 (+0.50%) | 15.43 | 15.20 | 77,088 |
| KCE | 152.81▲ | +2.24 (+1.49%) | 153.26 | 150.22 | 7,571 |
| KD | 10.59▼ | -12.90 (-54.92%) | 11.43 | 10.10 | 60,968,889 |
| KE | 25.59▼ | -0.70 (-2.66%) | 26.03 | 24.96 | 242,447 |
| KEMQ | 25.83▼ | -0.09 (-0.35%) | 25.9995 | 25.78 | 88,936 |
| KEUA | 26.80▲ | +0.883 (+3.41%) | 26.80 | 26.68 | 1,095 |
| KEX | 120.46▼ | -1.92 (-1.57%) | 123.01 | 120.19 | 728,200 |
| KIDS | 16.71▲ | +0.06 (+0.36%) | 16.78 | 16.26 | 129,025 |
| KJD | 17.332▼ | -0.089 (-0.51%) | 17.63 | 17.00 | 11,000 |
| KKR | 107.29▲ | +4.09 (+3.96%) | 108.41 | 102.65 | 11,737,100 |
| KLAR | 20.37▼ | -0.15 (-0.73%) | 20.75 | 20.00 | 2,915,800 |
| KLIP | 30.56▲ | +0.15 (+0.49%) | 30.65 | 30.31 | 18,590 |
| KLTO | 0.241▲ | +0.0008 (+0.33%) | 0.254 | 0.24 | 260,100 |
| KLTR | 1.43▲ | +0.04 (+2.88%) | 1.465 | 1.375 | 324,691 |
| KMLI | 13.652▲ | +0.849 (+6.63%) | 13.69 | 12.74 | 28,300 |
| KMPR | 34.10▼ | -0.14 (-0.41%) | 34.39 | 33.39 | 1,274,300 |
| KNRX | 0.88▼ | -0.043 (-4.66%) | 1.06 | 0.87 | 8,700 |
| KOLD | 21.08▲ | +2.85 (+15.63%) | 21.25 | 20.14 | 13,546,700 |
| KOPN | 2.36▼ | -0.05 (-2.07%) | 2.40 | 2.30 | 2,011,799 |
| KPHO | 24.977▼ | -0.163 (-0.65%) | 25.06 | 24.94 | 14,800 |
| KQQQ | 26.89▲ | +0.22 (+0.82%) | 27.005 | 26.27 | 63,672 |
| KRBN | 32.83▲ | +0.77 (+2.40%) | 32.89 | 32.40 | 20,100 |
| KRC | 34.54▼ | -0.46 (-1.31%) | 34.86 | 34.30 | 1,451,575 |
| KREF | 7.22▼ | -0.10 (-1.37%) | 7.335 | 7.185 | 946,500 |
| KRKR | 4.10▼ | -0.15 (-3.53%) | 4.75 | 4.10 | 7,455 |
| KRMD | 4.78▼ | -0.14 (-2.85%) | 4.96 | 4.72 | 179,180 |