Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LW | 42.48▲ | +0.68 (+1.63%) | 42.8409 | 41.50 | 2,442,346 |
| LWLG | 3.41▲ | +0.21 (+6.56%) | 3.45 | 3.18 | 1,313,893 |
| LXEH | 0.232▲ | +0.0098 (+4.41%) | 0.236 | 0.23 | 94,300 |
| LXU | 8.48▼ | -0.05 (-0.59%) | 8.56 | 8.40 | 193,386 |
| LYB | 42.87▲ | +0.22 (+0.52%) | 43.02 | 42.51 | 1,662,881 |
| LYFT | 19.61▲ | +0.01 (+0.05%) | 19.66 | 19.132 | 4,676,512 |
| LZB | 37.95▲ | +0.20 (+0.53%) | 38.02 | 37.33 | 160,900 |
| LZMH | 1.44▲ | +0.04 (+2.86%) | 1.54 | 1.41 | 100,283 |
| MAAY | 15.7537▲ | +0.2447 (+1.58%) | 15.789 | 15.42 | 19,243 |
| MANI | 24.97▲ | +0.035 (+0.14%) | 24.97 | 24.97 | 100 |
| MAPP | 26.409▲ | +0.0742 (+0.28%) | 26.409 | 26.33 | 200 |
| MARA | 9.94▲ | +0.08 (+0.81%) | 9.94 | 9.69 | 13,168,609 |
| MARO | 8.28▼ | -0.01 (-0.12%) | 8.32 | 8.1638 | 117,468 |
| MASI | 133.28▼ | -0.59 (-0.44%) | 134.806 | 133.21 | 257,216 |
| MASK | 0.20▼ | -0.02 (-9.09%) | 0.226 | 0.20 | 571,605 |
| MASS | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.255 | 361,137 |
| MAT | 19.97▲ | +0.09 (+0.45%) | 20.105 | 19.81 | 984,013 |
| MATH | 2.41▼ | -0.04 (-1.63%) | 2.43 | 2.37 | 3,426 |
| MAXI | 14.668▼ | -0.0714 (-0.48%) | 14.79 | 14.42 | 82,200 |
| MBI | 7.10▼ | -0.01 (-0.14%) | 7.145 | 7.0201 | 157,147 |
| MBIO | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.0315 | 60,642 |
| MBLY | 10.17▲ | +0.01 (+0.10%) | 10.24 | 10.08 | 1,638,242 |
| MBRX | 3.90▼ | -0.25 (-6.02%) | 4.1788 | 3.78 | 126,034 |
| MCGA | 10.10▼ | -0.01 (-0.10%) | 10.115 | 10.10 | 67,200 |
| MCHB | 14.17▲ | +0.03 (+0.21%) | 14.32 | 14.02 | 400,400 |
| MCHI | 60.61▼ | -0.06 (-0.10%) | 60.74 | 60.575 | 1,159,708 |
| MCRB | 15.30▲ | +0.30 (+2.00%) | 15.4072 | 14.96 | 15,170 |
| MCSE | 13.755▲ | +0.05 (+0.36%) | 13.755 | 13.755 | 7 |
| MDAI | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.42 | 164,013 |
| MDCX | 1.55▲ | +0.03 (+1.97%) | 1.60 | 1.51 | 284,600 |
| MDIA | 0.6199▼ | -0.003 (-0.48%) | 0.6199 | 0.61 | 4,400 |
| MDRR | 12.01▲ | +0.21 (+1.78%) | 12.01 | 12.01 | 1,036 |
| MDT | 97.27▼ | -0.20 (-0.21%) | 97.60 | 97.00 | 1,978,993 |
| MEGL | 1.185▲ | +0.016 (+1.37%) | 1.20 | 1.18 | 4,999 |
| MEM | 35.676▲ | +0.071 (+0.20%) | 35.676 | 35.676 | 200 |
| MENS | 3.56▼ | -0.46 (-11.44%) | 4.23 | 3.53 | 881,200 |
| METD | 15.645▼ | -0.0542 (-0.35%) | 15.75 | 15.645 | 46,000 |
| METV | 18.87▲ | +0.04 (+0.21%) | 18.9017 | 18.73 | 25,913 |
| MFIC | 11.43▲ | +0.04 (+0.35%) | 11.46 | 11.34 | 496,200 |
| MGF | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.98 | 157,700 |
| MGN | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.80 | 8,500 |
| MGRX | 0.77▼ | -0.0047 (-0.61%) | 0.77 | 0.73 | 180,671 |
| MGY | 21.80▼ | -0.09 (-0.41%) | 21.935 | 21.77 | 885,996 |
| MHD | 11.58▲ | +0.05 (+0.43%) | 11.59 | 11.53 | 113,500 |
| MHF | 6.86 | +0.00 (+0.00%) | 6.87 | 6.84 | 44,400 |
| MHO | 128.80▲ | +1.71 (+1.35%) | 129.94 | 127.10 | 92,855 |
| MHY | 24.805▲ | +0.0377 (+0.15%) | 24.805 | 24.7801 | 761 |
| MIMI | 0.36▼ | -0.011 (-2.96%) | 0.387 | 0.35 | 404,400 |
| MIST | 2.07▲ | +0.12 (+6.15%) | 2.10 | 1.901 | 4,666,300 |
| MIY | 11.52▼ | -0.05 (-0.43%) | 11.60 | 11.51 | 40,100 |
| MKTW | 14.20▼ | -0.01 (-0.07%) | 14.5021 | 14.01 | 34,117 |
| MLCO | 7.88▲ | +0.07 (+0.90%) | 7.89 | 7.71 | 427,802 |
| MLEC | 0.2246▼ | -0.007 (-3.02%) | 0.23 | 0.2106 | 171,701 |
| MLGO | 6.14▲ | +0.05 (+0.82%) | 6.25 | 5.9801 | 69,344 |
| MLSS | 0.29▼ | -0.0014 (-0.48%) | 0.2913 | 0.2752 | 235,036 |
| MMA | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.0499 | 127,035 |
| MMM | 160.34▲ | +0.19 (+0.12%) | 160.6799 | 159.07 | 851,446 |
| MMU | 10.28▼ | -0.05 (-0.48%) | 10.35 | 10.20 | 155,800 |
| MNDO | 1.15▼ | -0.01 (-0.86%) | 1.1638 | 1.15 | 22,956 |
| MNDR | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.07 | 102,426 |
| MNDY | 146.10▲ | +1.01 (+0.70%) | 147.0498 | 144.60 | 306,238 |
| MNOV | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.28 | 67,673 |
| MNTN | 11.95▲ | +0.18 (+1.53%) | 12.01 | 11.72 | 197,890 |
| MOBX | 0.3478▼ | -0.018 (-4.92%) | 0.365 | 0.3306 | 1,267,867 |
| MOD | 137.59▼ | -0.05 (-0.04%) | 138.81 | 135.90 | 271,654 |
| MOFG | 39.27▼ | -0.10 (-0.25%) | 39.61 | 39.091 | 86,136 |
| MOGO | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 48,360 |
| MOGU | 2.4624▲ | +0.0324 (+1.33%) | 2.525 | 2.46 | 531 |
| MOMO | 6.53▼ | -0.02 (-0.31%) | 6.62 | 6.50 | 383,665 |
| MPA | 11.08▲ | +0.04 (+0.36%) | 11.11 | 11.04 | 20,600 |
| MPAA | 12.27▼ | -0.09 (-0.73%) | 12.34 | 11.90 | 100,087 |
| MPC | 165.73▼ | -0.67 (-0.40%) | 166.31 | 164.45 | 996,200 |
| MPU | 1.05▲ | +0.04 (+3.96%) | 1.0727 | 1.01 | 24,138 |
| MPV | 18.45▼ | -0.63 (-3.30%) | 18.88 | 18.38 | 29,400 |
| MPW | 5.05▲ | +0.03 (+0.60%) | 5.05 | 5.01 | 1,710,000 |
| MQY | 11.26▲ | +0.03 (+0.27%) | 11.27 | 11.21 | 370,700 |
| MRAL | 5.61▲ | +0.06 (+1.08%) | 5.64 | 5.35 | 262,346 |
| MRCC | 6.22▲ | +0.03 (+0.48%) | 6.245 | 5.99 | 143,532 |
| MRNO | 0.695▲ | +0.014 (+2.06%) | 0.695 | 0.635 | 4,518 |
| MRVI | 3.30▲ | +0.01 (+0.30%) | 3.34 | 3.25 | 388,450 |
| MSAI | 0.427▼ | -0.0396 (-8.49%) | 0.47 | 0.425 | 1,239,880 |
| MSC | 2.88▼ | -0.07 (-2.37%) | 3.58 | 2.88 | 6,233 |
| MSDL | 16.77▲ | +0.10 (+0.60%) | 16.805 | 16.65 | 443,986 |
| MSPR | 0.111▼ | -0.029 (-20.71%) | 0.14 | 0.1101 | 140,570 |
| MSS | 0.372▼ | -0.058 (-13.49%) | 0.421 | 0.37 | 197,953 |
| MSTP | 3.015▲ | +0.035 (+1.17%) | 3.02 | 2.89 | 38,100 |
| MSTR | 158.71▲ | +0.83 (+0.53%) | 159.28 | 155.10 | 7,097,600 |
| MSTX | 4.23▲ | +0.04 (+0.95%) | 4.26 | 4.03 | 14,572,525 |
| MSW | 1.01▲ | +0.0295 (+3.01%) | 1.06 | 0.98 | 19,200 |
| MTDR | 41.73▼ | -0.01 (-0.02%) | 41.85 | 41.31 | 350,549 |
| MTEN | 0.681▲ | +0.0036 (+0.53%) | 0.70 | 0.63 | 55,700 |
| MTEX | 7.84▼ | -0.27 (-3.33%) | 8.25 | 7.56 | 8,203 |
| MTH | 66.56▲ | +0.86 (+1.31%) | 66.71 | 65.8891 | 208,699 |
| MTN | 139.66▼ | -2.80 (-1.97%) | 143.225 | 139.3113 | 622,487 |
| MTR | 4.28▲ | +0.14 (+3.38%) | 4.28 | 4.03 | 3,900 |
| MTYY | 9.041▼ | -0.009 (-0.10%) | 9.041 | 8.91 | 21,300 |
| MUC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.52 | 310,400 |
| MUD | 5.82▼ | -0.22 (-3.64%) | 6.025 | 5.77 | 2,691,900 |
| MUE | 9.88▲ | +0.01 (+0.10%) | 9.91 | 9.85 | 65,300 |
| MUNC | 102.535▼ | -0.095 (-0.09%) | 102.57 | 102.46 | 400 |