Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAND | 14.5564▼ | -0.0036 (-0.02%) | 15.00 | 14.5564 | 3,404 |
| RAY | 0.5623▼ | -0.0077 (-1.35%) | 0.57 | 0.5311 | 1,658,755 |
| RBB | 19.22▼ | -0.02 (-0.10%) | 19.34 | 19.0076 | 43,746 |
| RBC | 378.73▼ | -3.54 (-0.93%) | 382.50 | 373.81 | 186,504 |
| RBNE | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.26 | 1,078,643 |
| RBRK | 75.00▼ | -0.60 (-0.79%) | 75.57 | 73.92 | 4,857,439 |
| RCL | 321.70▼ | -8.09 (-2.45%) | 329.5045 | 317.52 | 3,122,491 |
| RCT | 0.88▼ | -0.235 (-21.08%) | 1.12 | 0.80 | 1,773,500 |
| REFI | 13.39▲ | +0.02 (+0.15%) | 13.58 | 13.3455 | 111,000 |
| REG | 70.38▼ | -0.59 (-0.83%) | 71.095 | 70.23 | 1,129,745 |
| REKT | 16.919▼ | -0.236 (-1.38%) | 17.2213 | 16.919 | 2,368 |
| RELI | 0.683▼ | -0.115 (-14.41%) | 0.7991 | 0.6674 | 3,079,298 |
| RELY | 17.20▲ | +0.53 (+3.18%) | 17.39 | 16.66 | 4,147,776 |
| RENB | 0.183▼ | -0.0077 (-4.04%) | 0.192 | 0.17 | 2,764,554 |
| RETO | 1.3082▼ | -0.0018 (-0.14%) | 1.36 | 1.21 | 103,270 |
| REVB | 1.58▲ | +0.02 (+1.28%) | 1.65 | 1.53 | 467,140 |
| REW | 6.43▲ | +0.0214 (+0.33%) | 6.4445 | 6.38 | 15,144 |
| REX | 30.46▼ | -30.64 (-50.15%) | 31.515 | 30.32 | 282,481 |
| REZ | 83.06▼ | -1.23 (-1.46%) | 83.91 | 82.97 | 38,651 |
| RGA | 186.90▼ | -2.42 (-1.28%) | 188.80 | 185.24 | 573,453 |
| RICK | 28.79▼ | -5.53 (-16.11%) | 34.64 | 28.00 | 1,607,300 |
| RIFR | 25.375▼ | -0.185 (-0.72%) | 25.50 | 25.375 | 2,507 |
| RIGL | 34.98▼ | -2.32 (-6.22%) | 37.50 | 34.61 | 405,936 |
| RISR | 36.04 | +0.00 (+0.00%) | 36.0418 | 35.8201 | 18,983 |
| RITM | 12.07▼ | -0.33 (-2.66%) | 12.42 | 11.86 | 11,851,275 |
| RIV | 12.18▼ | -0.04 (-0.33%) | 12.3601 | 12.15 | 129,710 |
| RKDA | 3.425▼ | -0.035 (-1.01%) | 3.5395 | 3.425 | 9,300 |
| RLGT | 6.15▼ | -0.73 (-10.61%) | 6.64 | 6.15 | 775,690 |
| RLI | 65.25▼ | -0.71 (-1.08%) | 65.64 | 64.735 | 497,612 |
| RMD | 272.60▲ | +1.41 (+0.52%) | 273.70 | 270.08 | 589,892 |
| RNA | 41.44▲ | +1.22 (+3.03%) | 41.88 | 40.31 | 3,380,687 |
| RNAC | 9.60▼ | -0.19 (-1.94%) | 10.075 | 9.56 | 52,772 |
| RNR | 237.01▼ | -6.49 (-2.67%) | 242.76 | 235.00 | 627,100 |
| RNST | 37.50▼ | -0.81 (-2.11%) | 38.02 | 37.10 | 372,900 |
| ROCK | 59.85▼ | -1.33 (-2.17%) | 61.58 | 59.49 | 190,830 |
| ROL | 55.23▼ | -1.20 (-2.13%) | 56.2446 | 55.00 | 2,333,312 |
| ROP | 502.44▼ | -2.79 (-0.55%) | 506.255 | 499.00 | 1,871,724 |
| RRR | 59.71▼ | -1.37 (-2.24%) | 61.22 | 58.84 | 735,749 |
| RRX | 141.28▲ | +0.21 (+0.15%) | 141.38 | 138.51 | 703,788 |
| RSG | 225.33▼ | -2.81 (-1.23%) | 228.62 | 224.88 | 1,428,804 |
| RSPH | 28.94▲ | +0.01 (+0.03%) | 29.0565 | 28.877 | 32,101 |
| RSPS | 29.77▲ | +0.27 (+0.92%) | 29.82 | 29.5495 | 82,972 |
| RVPH | 0.3963▼ | -0.0357 (-8.26%) | 0.44 | 0.3934 | 1,950,550 |
| RWAY | 10.23▲ | +0.01 (+0.10%) | 10.30 | 10.17 | 224,556 |
| RWM | 17.15▲ | +0.03 (+0.18%) | 17.265 | 17.11 | 8,276,893 |
| RYAAY | 57.81▼ | -0.31 (-0.53%) | 58.28 | 57.705 | 998,731 |
| RYAN | 52.59▲ | +0.88 (+1.70%) | 52.80 | 51.67 | 2,128,503 |
| RYTM | 95.515▼ | -0.515 (-0.54%) | 96.82 | 95.09 | 379,693 |
| SABA | 9.09▼ | -0.07 (-0.76%) | 9.17 | 9.09 | 86,664 |
| SAFT | 71.53▼ | -1.42 (-1.95%) | 72.735 | 71.33 | 69,379 |
| SAIC | 103.12▼ | -0.81 (-0.78%) | 103.94 | 101.97 | 412,969 |
| SAP | 253.60▲ | +1.18 (+0.47%) | 254.50 | 248.32 | 2,782,501 |
| SAPH | 45.639▼ | -0.0547 (-0.12%) | 45.639 | 44.79 | 100 |
| SAR | 24.24▲ | +0.05 (+0.21%) | 24.33 | 24.076 | 97,242 |
| SARK | 30.72▼ | -0.48 (-1.54%) | 31.37 | 30.68 | 818,330 |
| SAVA | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.06 | 316,761 |
| SBAC | 199.18▲ | +1.13 (+0.57%) | 199.84 | 197.191 | 1,746,499 |
| SBFG | 20.51▲ | +0.13 (+0.64%) | 20.555 | 20.00 | 16,329 |
| SBIT | 28.20▼ | -0.75 (-2.59%) | 29.26 | 28.095 | 1,029,960 |
| SBSI | 29.88▼ | -0.33 (-1.09%) | 30.10 | 29.60 | 121,378 |
| SBUX | 84.37▲ | +1.69 (+2.04%) | 84.73 | 83.00 | 10,244,263 |
| SCAG | 3.03▲ | +0.02 (+0.66%) | 3.20 | 3.01 | 10,467 |
| SCC | 14.3739▼ | -0.1939 (-1.33%) | 14.50 | 14.363 | 1,779 |
| SCHW | 91.03▼ | -1.07 (-1.16%) | 92.395 | 90.50 | 10,959,861 |
| SCM | 14.02▼ | -0.03 (-0.21%) | 14.08 | 13.98 | 144,235 |
| SCO | 16.55▼ | -0.49 (-2.88%) | 16.80 | 16.46 | 2,276,421 |
| SCOR | 6.20▼ | -0.47 (-7.05%) | 6.41 | 6.20 | 1,482 |
| SDHC | 18.55▼ | -0.02 (-0.11%) | 19.225 | 18.0401 | 78,217 |
| SDS | 14.92▲ | +0.05 (+0.34%) | 14.95 | 14.83 | 9,299,037 |
| SDY | 139.38▼ | -0.40 (-0.29%) | 140.139 | 139.2801 | 316,200 |
| SEM | 12.13▼ | -0.11 (-0.90%) | 12.36 | 12.06 | 815,531 |
| SEMR | 7.41▼ | -0.03 (-0.40%) | 7.545 | 7.375 | 1,091,265 |
| SENEA | 107.21▼ | -0.405 (-0.38%) | 109.335 | 106.83 | 48,958 |
| SFBC | 45.44▼ | -0.15 (-0.33%) | 46.21 | 45.2277 | 4,439 |
| SFBS | 83.36▼ | -0.50 (-0.60%) | 83.89 | 82.02 | 245,700 |
| SFD | 24.12▲ | +0.23 (+0.96%) | 24.17 | 23.81 | 1,504,723 |
| SFM | 125.52▼ | -3.36 (-2.61%) | 128.40 | 125.08 | 3,469,066 |
| SFNC | 19.74▼ | -0.24 (-1.20%) | 19.94 | 19.57 | 673,790 |
| SGC | 11.24▲ | +0.05 (+0.45%) | 11.676 | 11.18 | 43,603 |
| SGHT | 3.49▼ | -0.03 (-0.85%) | 3.60 | 3.40 | 106,330 |
| SGMT | 6.20▼ | -0.16 (-2.52%) | 6.4191 | 6.12 | 595,669 |
| SGRP | 1.10▼ | -0.015 (-1.35%) | 1.12 | 1.09 | 34,523 |
| SGRY | 21.56▼ | -0.04 (-0.19%) | 21.83 | 21.48 | 1,182,726 |
| SH | 37.73▲ | +0.07 (+0.19%) | 37.76 | 37.62 | 3,203,627 |
| SHAK | 99.01▼ | -2.13 (-2.11%) | 101.46 | 98.52 | 990,471 |
| SHEH | 51.654▲ | +0.297 (+0.58%) | 51.68 | 51.42 | 14,385 |
| SHMD | 2.1816▼ | -0.0184 (-0.84%) | 2.1816 | 2.00 | 45,101 |
| SHOT | 0.3144▼ | -0.0349 (-9.99%) | 0.3536 | 0.3019 | 6,390,518 |
| SHPD | 20.5435▲ | +0.1234 (+0.60%) | 20.59 | 20.5435 | 516 |
| SHRY | 42.3514▲ | +0.0063 (+0.01%) | 42.3514 | 42.31 | 316 |
| SHW | 353.20▼ | -3.88 (-1.09%) | 357.40 | 352.38 | 2,266,115 |
| SIBN | 15.10▼ | -0.04 (-0.26%) | 15.375 | 15.04 | 299,760 |
| SIDU | 1.04▲ | +0.0989 (+10.51%) | 1.06 | 0.96 | 3,926,388 |
| SIGI | 76.91▼ | -0.20 (-0.26%) | 77.36 | 76.10 | 454,597 |
| SITC | 8.73 | +0.00 (+0.00%) | 8.7797 | 8.66 | 660,502 |
| SIXH | 38.6618▼ | -0.0511 (-0.13%) | 38.69 | 38.62 | 7,549 |
| SIXL | 36.5987▼ | -0.1844 (-0.50%) | 36.64 | 36.58 | 2,737 |
| SIXS | 49.803▼ | -0.1315 (-0.26%) | 49.93 | 49.79 | 3,452 |
| SJB | 15.51 | +0.00 (+0.00%) | 15.52 | 15.495 | 110,685 |
| SJCP | 25.1228▼ | -0.2822 (-1.11%) | 25.1228 | 25.1228 | 5 |