Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRAL | 55.4206▼ | -9.7794 (-15.00%) | 71.82 | 52.00 | 91,275 |
| MRAM | 19.14▼ | -3.20 (-14.32%) | 22.445 | 18.72 | 2,208,378 |
| MRLN | 5.28▼ | -0.37 (-6.55%) | 6.30 | 5.23 | 2,132,221 |
| MRNO | 0.2516▲ | +0.0183 (+7.84%) | 0.26 | 0.232 | 254,594 |
| MRT | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.42 | 44,960 |
| MRVL | 245.29▼ | -26.76 (-9.84%) | 274.95 | 237.20 | 37,558,771 |
| MRVU | 152.01▼ | -38.83 (-20.35%) | 193.24 | 141.605 | 337,226 |
| MSC | 1.87▲ | +0.02 (+1.08%) | 1.895 | 1.83 | 6,377 |
| MSR | 14.7172▲ | +1.2503 (+9.28%) | 14.73 | 14.7172 | 159 |
| MST | 9.12▲ | +1.0971 (+13.67%) | 9.61 | 8.65 | 196,348 |
| MSTP | 14.8997▲ | +1.9824 (+15.35%) | 15.70 | 14.16 | 232,049 |
| MSTX | 9.83▲ | +1.30 (+15.24%) | 10.45 | 9.27 | 13,226,436 |
| MSTY | 13.58▲ | +0.61 (+4.70%) | 14.0399 | 13.27 | 1,305,882 |
| MTEK | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.945 | 144,272 |
| MTNB | 0.6336▲ | +0.0027 (+0.43%) | 0.669 | 0.6155 | 54,716 |
| MTR | 3.11▲ | +0.04 (+1.30%) | 3.1225 | 3.11 | 1,946 |
| MTRX | 12.53▼ | -0.82 (-6.14%) | 13.70 | 12.53 | 207,376 |
| MTSI | 322.26▼ | -28.37 (-8.09%) | 351.7899 | 312.86 | 2,625,960 |
| MTUS | 17.50▼ | -0.53 (-2.94%) | 18.48 | 17.40 | 381,636 |
| MTVA | 1.48▲ | +0.03 (+2.07%) | 1.5609 | 1.385 | 149,797 |
| MTX | 74.46▲ | +0.68 (+0.92%) | 74.52 | 73.34 | 159,556 |
| MTYY | 19.55▼ | -0.3004 (-1.51%) | 19.555 | 19.55 | 750 |
| MULL | 25.79▼ | -3.43 (-11.74%) | 30.83 | 24.39 | 15,412,626 |
| MUNA | 100.293▼ | -0.0814 (-0.08%) | 100.293 | 100.293 | 100 |
| MUR | 31.88▲ | +0.37 (+1.17%) | 32.58 | 31.51 | 1,275,160 |
| MUYY | 22.5666▼ | -0.8334 (-3.56%) | 22.9275 | 22.54 | 202,819 |
| MVLL | 37.93▼ | -9.47 (-19.98%) | 48.34 | 35.2004 | 5,394,844 |
| MWA | 24.97▼ | -0.14 (-0.56%) | 25.395 | 24.745 | 920,065 |
| MWC | 3.36▼ | -0.39 (-10.40%) | 3.76 | 3.275 | 83,078 |
| MWH | 30.45▼ | -1.07 (-3.39%) | 32.13 | 30.045 | 2,026,865 |
| MX | 4.12▼ | -0.39 (-8.65%) | 4.625 | 4.09 | 1,239,555 |
| MYCG | 24.925▲ | +0.0155 (+0.06%) | 24.94 | 24.918 | 3,752 |
| MYHA | 24.8988▲ | +0.0088 (+0.04%) | 24.8988 | 24.8988 | 7 |
| MYHB | 24.91▲ | +0.0138 (+0.06%) | 24.91 | 24.91 | 7 |
| MYMF | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.85 | 6 |
| MYMG | 24.635▲ | +0.005 (+0.02%) | 24.635 | 24.635 | 77 |
| MYMH | 24.515▲ | +0.01 (+0.04%) | 24.53 | 24.515 | 206 |
| MYO | 1.03▼ | -0.01 (-0.96%) | 1.095 | 1.01 | 398,896 |
| NAMI | 3.63▲ | +0.17 (+4.91%) | 3.70 | 3.46 | 208,013 |
| NANR | 76.06▲ | +1.14 (+1.52%) | 76.43 | 75.294 | 76,697 |
| NAUT | 1.73▼ | -0.11 (-5.98%) | 1.88 | 1.69 | 809,999 |
| NBCM | 26.54▲ | +0.09 (+0.34%) | 26.69 | 26.48 | 480,833 |
| NBET | 38.7808▲ | +0.1908 (+0.49%) | 38.83 | 38.562 | 6,264 |
| NBIG | 22.99▼ | -3.23 (-12.32%) | 27.905 | 21.15 | 2,394,992 |
| NBIL | 33.16▼ | -4.54 (-12.04%) | 40.19 | 30.4001 | 3,547,632 |
| NBIS | 215.62▼ | -13.56 (-5.92%) | 237.26 | 207.299 | 24,775,212 |
| NBR | 77.86▲ | +0.48 (+0.62%) | 80.5551 | 77.28 | 210,386 |
| NC | 48.40▼ | -0.15 (-0.31%) | 48.90 | 48.24 | 5,653 |
| NCEW | 16.10▼ | -0.45 (-2.72%) | 18.90 | 15.01 | 11,736 |
| NCNA | 1.36▼ | -0.08 (-5.56%) | 1.55 | 1.36 | 179,012 |
| NCPL | 0.517▼ | -0.0123 (-2.32%) | 0.5564 | 0.5143 | 84,726 |
| NCRA | 0.066▼ | -0.0346 (-34.39%) | 0.1023 | 0.061 | 8,624,787 |
| NCSM | 44.59▲ | +1.49 (+3.46%) | 45.21 | 43.91 | 12,208 |
| NDIV | 31.77▲ | +0.36 (+1.15%) | 31.825 | 31.5901 | 5,065 |
| NE | 37.99▲ | +0.91 (+2.45%) | 38.3999 | 37.47 | 1,130,972 |
| NEGG | 14.91▼ | -0.86 (-5.45%) | 16.035 | 14.54 | 71,055 |
| NEON | 0.9268▼ | -0.0488 (-5.00%) | 1.00 | 0.8989 | 119,970 |
| NEUP | 3.38▼ | -0.17 (-4.79%) | 3.50 | 3.30 | 118,632 |
| NFE | 0.3599▼ | -0.0301 (-7.72%) | 0.4149 | 0.358 | 3,472,457 |
| NFLY | 8.27▲ | +0.16 (+1.97%) | 8.27 | 8.115 | 83,070 |
| NG | 6.44▲ | +0.37 (+6.10%) | 6.64 | 6.25 | 4,389,788 |
| NGS | 39.46▼ | -1.47 (-3.59%) | 41.84 | 38.83 | 81,149 |
| NIKL | 13.11▲ | +0.28 (+2.18%) | 13.3988 | 13.02 | 72,150 |
| NIO | 4.79▼ | -0.18 (-3.62%) | 4.99 | 4.73 | 32,722,652 |
| NIOG | 11.4645▼ | -0.9334 (-7.53%) | 12.06 | 11.2696 | 30,302 |
| NIPG | 0.247▼ | -0.0031 (-1.24%) | 0.2744 | 0.24 | 115,595 |
| NIU | 2.03▼ | -0.04 (-1.93%) | 2.075 | 2.018 | 219,340 |
| NIVF | 0.4608▼ | -0.0905 (-16.42%) | 0.4991 | 0.43 | 870,855 |
| NKLR | 4.62▼ | -0.25 (-5.13%) | 5.08 | 4.565 | 305,638 |
| NLOP | 11.16▼ | -0.30 (-2.62%) | 11.54 | 11.16 | 183,532 |
| NLR | 114.93▲ | +0.06 (+0.05%) | 119.72 | 113.435 | 402,666 |
| NMFC | 7.15▼ | -0.04 (-0.56%) | 7.30 | 7.11 | 642,108 |
| NMTC | 3.00 | +0.00 (+0.00%) | 3.281 | 2.98 | 17,258 |
| NN | 16.28▼ | -1.47 (-8.28%) | 18.14 | 16.00 | 3,058,980 |
| NNE | 20.03▼ | -0.72 (-3.47%) | 22.3899 | 19.6513 | 3,086,231 |
| NNNN | 12.70▲ | +0.355 (+2.88%) | 13.35 | 12.35 | 37,933 |
| NNOX | 1.30▼ | -0.06 (-4.41%) | 1.44 | 1.25 | 2,521,161 |
| NOA | 12.91 | +0.00 (+0.00%) | 13.195 | 12.78 | 64,762 |
| NOG | 17.95▲ | +0.39 (+2.22%) | 18.185 | 17.64 | 3,542,344 |
| NOK | 12.07▼ | -0.84 (-6.51%) | 12.91 | 11.895 | 78,272,616 |
| NORW | 32.44▲ | +0.69 (+2.17%) | 32.55 | 32.3201 | 68,774 |
| NOV | 18.02▼ | -0.08 (-0.44%) | 18.38 | 17.815 | 3,890,158 |
| NPAC | 10.36▼ | -0.02 (-0.19%) | 10.375 | 10.36 | 1,206 |
| NPK | 123.21▼ | -0.15 (-0.12%) | 127.7499 | 121.565 | 82,083 |
| NPO | 335.50▼ | -25.28 (-7.01%) | 365.09 | 331.75 | 424,034 |
| NRES | 31.0659▲ | +0.5098 (+1.67%) | 31.0659 | 31.0659 | 14 |
| NRSH | 32.437▼ | -1.1685 (-3.48%) | 32.437 | 32.437 | 100 |
| NSYS | 14.55▼ | -1.41 (-8.83%) | 16.09 | 14.11 | 27,830 |
| NTCL | 0.0907▼ | -0.0115 (-11.25%) | 0.1088 | 0.09 | 2,524,481 |
| NTGR | 21.50▼ | -1.70 (-7.33%) | 23.14 | 21.325 | 356,493 |
| NTRL | 20.77▲ | +0.14 (+0.68%) | 20.85 | 20.76 | 17,351 |
| NTSE | 46.2487▼ | -0.5892 (-1.26%) | 46.62 | 45.905 | 3,987 |
| NTZ | 1.86▼ | -0.14 (-7.00%) | 1.95 | 1.86 | 672 |
| NUCL | 8.86▼ | -0.70 (-7.32%) | 9.73 | 8.72 | 328,230 |
| NUE | 220.75▲ | +1.73 (+0.79%) | 221.785 | 216.88 | 1,415,586 |
| NUGY | 13.6793▼ | -0.0094 (-0.07%) | 13.68 | 13.62 | 13,718 |
| NUKZ | 66.52▼ | -0.32 (-0.48%) | 68.4899 | 65.69 | 59,119 |
| NUSB | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 170 |
| NVA | 4.78▼ | -0.16 (-3.24%) | 5.12 | 4.72 | 168,404 |
| NVDA | 194.83▼ | -2.75 (-1.39%) | 200.055 | 192.35 | 142,385,548 |