Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOVT | 145.24▼ | -0.28 (-0.19%) | 150.01 | 143.855 | 303,425 |
| NPO | 312.59▼ | -0.16 (-0.05%) | 316.10 | 309.51 | 130,740 |
| NPV | 10.51▼ | -0.11 (-1.04%) | 10.615 | 10.50 | 175,759 |
| NRDY | 10.56▲ | +0.62 (+6.24%) | 10.56 | 9.55 | 37,684 |
| NRG | 113.11▼ | -2.25 (-1.95%) | 117.23 | 113.08 | 2,355,661 |
| NRIM | 25.80▲ | +0.06 (+0.23%) | 26.00 | 25.3487 | 187,262 |
| NRK | 10.12▼ | -0.09 (-0.88%) | 10.26 | 10.115 | 238,427 |
| NRO | 2.94▼ | -0.015 (-0.51%) | 3.00 | 2.94 | 82,390 |
| NRSN | 0.3763▲ | +0.0259 (+7.39%) | 0.39 | 0.3512 | 128,457 |
| NSYS | 12.06▲ | +0.3501 (+2.99%) | 12.06 | 11.5211 | 22,938 |
| NTB | 58.61▼ | -0.05 (-0.09%) | 59.19 | 58.38 | 117,539 |
| NTCL | 2.34▲ | +0.01 (+0.43%) | 2.40 | 2.30 | 11,208 |
| NTGR | 21.02▼ | -0.08 (-0.38%) | 21.49 | 20.83 | 278,241 |
| NTRP | 1.335▼ | -0.025 (-1.84%) | 1.355 | 1.29 | 55,581 |
| NTST | 20.35▼ | -0.26 (-1.26%) | 20.75 | 20.32 | 856,629 |
| NTWK | 4.06▲ | +0.03 (+0.74%) | 4.1446 | 4.03 | 7,099 |
| NTZ | 1.15▼ | -0.06 (-4.96%) | 1.34 | 1.08 | 6,235 |
| NUE | 243.63▲ | +3.15 (+1.31%) | 252.37 | 241.18 | 1,876,466 |
| NUIF | 24.9513▼ | -0.4134 (-1.63%) | 24.9513 | 24.9513 | 27 |
| NUS | 4.74▲ | +0.09 (+1.94%) | 4.76 | 4.67 | 235,306 |
| NUV | 8.97▼ | -0.01 (-0.11%) | 8.9999 | 8.95 | 335,893 |
| NUWE | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.11 | 209,298 |
| NVEC | 109.89▼ | -0.205 (-0.19%) | 111.98 | 108.10 | 142,077 |
| NVG | 12.22▼ | -0.04 (-0.33%) | 12.2692 | 12.175 | 737,221 |
| NVYY | 11.90▼ | -0.1596 (-1.32%) | 12.035 | 11.85 | 50,175 |
| NWBI | 15.42▲ | +0.11 (+0.72%) | 15.505 | 15.235 | 864,823 |
| NWPX | 110.08▲ | +0.26 (+0.24%) | 111.745 | 108.14 | 141,965 |
| NXG | 56.23▼ | -0.65 (-1.14%) | 57.3396 | 55.45 | 97,930 |
| NXGL | 0.33▼ | -0.0573 (-14.79%) | 0.37 | 0.3292 | 338,074 |
| NXPI | 225.56▲ | +2.59 (+1.16%) | 226.08 | 222.91 | 2,168,746 |
| NXT | 86.18▼ | -1.68 (-1.91%) | 89.31 | 85.57 | 2,862,276 |
| NXUS | 24.62▼ | -0.015 (-0.06%) | 24.62 | 24.62 | 20 |
| NXXT | 0.2334▲ | +0.0061 (+2.68%) | 0.2389 | 0.2275 | 1,428,450 |
| NYAX | 46.52▼ | -0.86 (-1.82%) | 47.00 | 46.00 | 15,083 |
| NYC | 6.94▼ | -0.11 (-1.56%) | 7.23 | 6.77 | 63,719 |
| NYF | 52.78 | +0.00 (+0.00%) | 52.8398 | 52.7435 | 210,742 |
| NYT | 65.69▲ | +0.39 (+0.60%) | 66.38 | 65.31 | 1,044,904 |
| OBAI | 0.3559▲ | +0.0128 (+3.73%) | 0.379 | 0.3453 | 358,513 |
| OBK | 52.89▲ | +0.13 (+0.25%) | 53.66 | 52.41 | 160,930 |
| OCC | 13.85▼ | -0.27 (-1.91%) | 14.595 | 13.67 | 137,612 |
| OCFC | 19.06▼ | -0.02 (-0.10%) | 19.36 | 18.885 | 729,023 |
| ODC | 89.94▼ | -2.30 (-2.49%) | 92.03 | 89.18 | 169,945 |
| ODFL | 206.47▲ | +1.95 (+0.95%) | 208.48 | 204.93 | 1,147,224 |
| ODYS | 3.40▲ | +0.05 (+1.49%) | 3.50 | 3.40 | 16,179 |
| OEC | 6.12▲ | +0.03 (+0.49%) | 6.15 | 6.00 | 305,450 |
| OFIX | 10.01 | +0.00 (+0.00%) | 10.07 | 9.78 | 415,384 |
| OFLX | 27.36▼ | -0.395 (-1.42%) | 27.86 | 27.16 | 31,983 |
| OGE | 45.62▼ | -1.11 (-2.38%) | 47.13 | 45.60 | 1,146,902 |
| OHI | 46.61▼ | -0.14 (-0.30%) | 46.86 | 46.19 | 2,439,479 |
| OKTA | 135.14▲ | +0.98 (+0.73%) | 137.11 | 131.69 | 2,816,375 |
| OKTG | 26.5441▲ | +0.4245 (+1.63%) | 27.00 | 25.9501 | 8,476 |
| OLN | 18.40▼ | -0.23 (-1.23%) | 18.91 | 18.36 | 1,811,067 |
| OLOX | 2.09▼ | -0.01 (-0.48%) | 2.19 | 1.95 | 2,027,472 |
| OM | 4.21▼ | -0.09 (-2.09%) | 4.45 | 4.155 | 148,828 |
| OMAB | 102.87▲ | +0.91 (+0.89%) | 104.20 | 102.2563 | 103,544 |
| OMCL | 35.58▲ | +0.08 (+0.23%) | 35.95 | 35.17 | 736,933 |
| ON | 74.21▼ | -0.50 (-0.67%) | 75.6749 | 73.52 | 4,523,397 |
| ONB | 25.81▼ | -0.02 (-0.08%) | 26.06 | 25.64 | 2,872,088 |
| ONCO | 0.6505▼ | -0.0165 (-2.47%) | 0.666 | 0.6207 | 221,722 |
| ONIT | 36.03▲ | +0.12 (+0.33%) | 38.035 | 35.25 | 59,148 |
| ONON | 30.02▲ | +0.12 (+0.40%) | 30.36 | 29.91 | 4,499,441 |
| ONT | 15.87▲ | +1.21 (+8.25%) | 15.96 | 14.39 | 665,692 |
| OPFI | 6.98▼ | -0.18 (-2.51%) | 7.2472 | 6.97 | 712,620 |
| OPLN | 33.40▼ | -0.79 (-2.31%) | 34.69 | 33.1101 | 1,220,163 |
| OPP | 7.48▼ | -0.02 (-0.27%) | 7.49 | 7.43 | 118,453 |
| ORCS | 29.4163▼ | -1.0617 (-3.48%) | 30.18 | 29.10 | 20,120 |
| ORGO | 1.80▼ | -0.04 (-2.17%) | 1.87 | 1.78 | 560,682 |
| ORI | 41.58▼ | -0.22 (-0.53%) | 42.21 | 41.555 | 722,089 |
| ORN | 9.27▲ | +0.09 (+0.98%) | 9.33 | 8.97 | 221,971 |
| ORRF | 42.02▼ | -0.08 (-0.19%) | 42.605 | 41.63 | 133,861 |
| OSG | 4.55▲ | +0.04 (+0.89%) | 4.59 | 4.505 | 266,435 |
| OSIS | 206.73▼ | -11.36 (-5.21%) | 207.82 | 186.50 | 1,288,067 |
| OSRH | 0.277▼ | -0.0179 (-6.07%) | 0.33 | 0.2693 | 4,854,468 |
| OSS | 11.40 | +0.00 (+0.00%) | 11.76 | 11.11 | 751,534 |
| OTLK | 0.6472▼ | -0.0291 (-4.30%) | 0.706 | 0.64 | 11,334,286 |
| OUT | 29.83▲ | +0.05 (+0.17%) | 29.92 | 29.57 | 877,645 |
| OZK | 49.42▲ | +0.14 (+0.28%) | 49.825 | 48.87 | 983,981 |
| PACK | 5.08▲ | +0.03 (+0.59%) | 5.18 | 5.065 | 202,920 |
| PAGS | 8.62▲ | +0.18 (+2.13%) | 8.69 | 8.4605 | 1,517,252 |
| PAL | 5.33▲ | +0.12 (+2.30%) | 5.405 | 5.22 | 441,826 |
| PAM | 79.52▲ | +0.13 (+0.16%) | 81.10 | 78.60 | 130,945 |
| PAMT | 11.47▼ | -0.58 (-4.81%) | 12.18 | 11.32 | 9,134 |
| PARA | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.27 | 196,940 |
| PB | 72.77▲ | +0.19 (+0.26%) | 73.19 | 72.32 | 447,623 |
| PBI | 16.48▲ | +0.31 (+1.92%) | 16.48 | 15.99 | 1,890,572 |
| PCLN | 30.829▲ | +0.095 (+0.31%) | 30.829 | 30.829 | 100 |
| PCLO | 24.86▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 4,536 |
| PCM | 5.43▲ | +0.03 (+0.56%) | 5.44 | 5.36 | 58,825 |
| PCN | 11.63▼ | -0.03 (-0.26%) | 11.66 | 11.585 | 298,286 |
| PCSA | 2.08▼ | -0.065 (-3.03%) | 2.2125 | 2.00 | 72,722 |
| PDCC | 8.78 | +0.00 (+0.00%) | 8.85 | 8.78 | 1,507 |
| PDI | 15.12▲ | +0.13 (+0.87%) | 15.14 | 14.88 | 5,553,812 |
| PDO | 12.64▲ | +0.10 (+0.80%) | 12.665 | 12.48 | 1,225,789 |
| PDSB | 0.2185▲ | +0.0096 (+4.60%) | 0.2358 | 0.2075 | 2,885,943 |
| PDT | 12.60▼ | -0.06 (-0.47%) | 12.8248 | 12.60 | 132,926 |
| PEBO | 40.06▲ | +0.09 (+0.23%) | 40.30 | 39.73 | 201,103 |
| PECO | 39.27▼ | -0.16 (-0.41%) | 39.56 | 38.89 | 1,085,436 |
| PEG | 72.61▼ | -2.01 (-2.69%) | 74.97 | 72.605 | 1,452,861 |
| PENN | 18.645▲ | +0.205 (+1.11%) | 18.88 | 18.411 | 1,773,252 |
| PERF | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.86 | 42,926 |