Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPC | 14.78▼ | -0.7644 (-4.92%) | 15.00 | 14.765 | 14,963 |
| VPL | 95.57▼ | -3.88 (-3.90%) | 98.90 | 95.185 | 1,240,288 |
| VPLS | 77.015▼ | -0.6753 (-0.87%) | 77.42 | 77.003 | 117,611 |
| VPU | 192.75▼ | -8.02 (-3.99%) | 201.045 | 191.905 | 506,303 |
| VPV | 10.51▼ | -0.28 (-2.59%) | 10.72 | 10.51 | 27,300 |
| VRAX | 0.1732▼ | -0.0084 (-4.63%) | 0.188 | 0.1732 | 45,939 |
| VREX | 10.66▼ | -0.43 (-3.88%) | 11.14 | 10.54 | 371,671 |
| VRP | 24.03▼ | -0.21 (-0.87%) | 24.23 | 24.01 | 444,939 |
| VRRM | 14.34▼ | -0.17 (-1.17%) | 14.675 | 14.31 | 2,829,610 |
| VSA | 0.6441▼ | -0.027 (-4.02%) | 0.7299 | 0.6403 | 58,465 |
| VSDA | 53.1741▼ | -0.5434 (-1.01%) | 53.63 | 53.00 | 11,056 |
| VSEC | 177.33▼ | -5.52 (-3.02%) | 183.26 | 172.98 | 4,688,664 |
| VSHY | 21.4337▼ | -0.2714 (-1.25%) | 21.57 | 21.4337 | 443 |
| VSLU | 41.6702▼ | -0.5436 (-1.29%) | 42.09 | 41.515 | 86,687 |
| VSMV | 56.3735▼ | -0.4063 (-0.72%) | 56.59 | 56.21 | 4,320 |
| VSS | 141.76▼ | -4.39 (-3.00%) | 145.23 | 141.0901 | 160,081 |
| VST | 146.02▼ | -21.35 (-12.76%) | 166.47 | 144.83 | 11,075,200 |
| VSTS | 7.25▼ | -0.13 (-1.76%) | 7.45 | 7.03 | 5,301,513 |
| VT | 136.32▼ | -3.23 (-2.31%) | 138.8232 | 135.60 | 5,279,131 |
| VTAK | 1.23▼ | -0.08 (-6.11%) | 1.3195 | 1.20 | 170,218 |
| VTC | 76.1594▼ | -0.7804 (-1.01%) | 76.72 | 76.11 | 159,456 |
| VTEB | 49.80▼ | -0.43 (-0.86%) | 50.17 | 49.78 | 9,815,588 |
| VTES | 101.24▼ | -0.37 (-0.36%) | 101.555 | 101.24 | 206,770 |
| VTG | 75.35▼ | -0.51 (-0.67%) | 75.66 | 75.29 | 13,714 |
| VTHR | 286.8138▼ | -4.6362 (-1.59%) | 290.82 | 285.59 | 34,221 |
| VTI | 320.34▼ | -5.10 (-1.57%) | 324.99 | 318.565 | 6,507,550 |
| VTMX | 31.55▼ | -1.19 (-3.63%) | 32.57 | 31.27 | 90,881 |
| VTN | 10.94▼ | -0.24 (-2.15%) | 11.14 | 10.94 | 27,700 |
| VTP | 75.99▼ | -0.62 (-0.81%) | 76.338 | 75.99 | 21,342 |
| VTR | 82.50▼ | -3.05 (-3.57%) | 85.69 | 81.96 | 3,412,464 |
| VTRS | 13.20▼ | -0.30 (-2.22%) | 13.61 | 13.05 | 22,645,448 |
| VTV | 194.52▼ | -1.95 (-0.99%) | 197.03 | 193.71 | 5,141,406 |
| VTWG | 225.9067▼ | -6.4024 (-2.76%) | 231.4046 | 224.73 | 24,515 |
| VTWO | 98.09▼ | -2.18 (-2.17%) | 100.205 | 97.36 | 5,946,063 |
| VTWV | 162.0209▼ | -3.1891 (-1.93%) | 165.16 | 161.36 | 71,662 |
| VUG | 440.30▼ | -8.08 (-1.80%) | 447.09 | 437.51 | 1,511,823 |
| VUS | 25.517▼ | -0.7944 (-3.02%) | 25.517 | 25.517 | 100 |
| VUSE | 62.7245▼ | -1.1045 (-1.73%) | 63.328 | 62.55 | 13,384 |
| VV | 299.23▼ | -4.14 (-1.36%) | 302.79 | 297.425 | 1,250,058 |
| VWO | 52.56▼ | -1.45 (-2.68%) | 53.61 | 52.3901 | 15,546,164 |
| VWOB | 65.20▼ | -0.94 (-1.42%) | 65.8502 | 65.12 | 909,946 |
| VXF | 202.23▼ | -4.69 (-2.27%) | 206.535 | 201.09 | 712,105 |
| VXUS | 74.71▼ | -2.44 (-3.16%) | 76.62 | 74.31 | 9,980,391 |
| VYM | 145.17▼ | -2.34 (-1.59%) | 147.12 | 144.715 | 2,971,244 |
| VYMI | 90.61▼ | -3.11 (-3.32%) | 92.73 | 90.2199 | 1,609,616 |
| VYX | 6.50▼ | -0.11 (-1.66%) | 6.615 | 6.44 | 2,056,523 |
| VZLA | 3.00▼ | -0.22 (-6.83%) | 3.225 | 2.95 | 7,058,733 |
| WAB | 236.06▼ | -1.08 (-0.46%) | 237.23 | 232.80 | 644,823 |
| WABF | 25.04▼ | -0.20 (-0.79%) | 25.07 | 25.04 | 660 |
| WAFU | 1.56▼ | -0.0901 (-5.46%) | 1.66 | 1.56 | 6,710 |
| WALD | 1.185▼ | -0.145 (-10.90%) | 1.36 | 1.17 | 274,222 |
| WANT | 35.35▼ | -2.14 (-5.71%) | 36.24 | 34.9617 | 15,232 |
| WBIF | 31.14▼ | -0.4657 (-1.47%) | 31.14 | 31.14 | 80 |
| WBIG | 23.4545▼ | -0.2696 (-1.14%) | 23.59 | 23.4545 | 469 |
| WBIL | 33.9102▼ | -0.6255 (-1.81%) | 34.1402 | 33.9102 | 731 |
| WBIY | 33.215▲ | +0.035 (+0.11%) | 33.4601 | 33.155 | 2,560 |
| WBTN | 8.58▼ | -0.19 (-2.17%) | 8.7722 | 8.30 | 694,842 |
| WBX | 2.57▼ | -0.03 (-1.15%) | 2.62 | 2.51 | 11,351 |
| WCEO | 32.6345▼ | -0.5416 (-1.63%) | 33.18 | 32.6345 | 1,538 |
| WCME | 16.4466▼ | -0.4784 (-2.83%) | 16.77 | 16.435 | 3,327 |
| WCMI | 16.40▼ | -0.55 (-3.24%) | 16.92 | 16.325 | 320,288 |
| WCPB | 25.2012▼ | -0.2188 (-0.86%) | 25.37 | 25.2012 | 14,698 |
| WDAF | 32.4125▼ | -2.5557 (-7.31%) | 33.96 | 32.00 | 39,008 |
| WDEF | 31.09▼ | -1.57 (-4.81%) | 32.51 | 31.00 | 35,990 |
| WDFC | 213.83▼ | -1.93 (-0.89%) | 216.35 | 211.51 | 380,129 |
| WDGF | 33.5829▼ | -1.2252 (-3.52%) | 34.53 | 33.47 | 3,846 |
| WDH | 1.63▼ | -0.03 (-1.81%) | 1.645 | 1.605 | 242,953 |
| WDI | 13.12▼ | -0.20 (-1.50%) | 13.40 | 13.12 | 213,367 |
| WDIV | 75.5533▼ | -1.3767 (-1.79%) | 76.33 | 75.42 | 7,138 |
| WDTE | 28.56▼ | -0.36 (-1.24%) | 28.99 | 28.41 | 29,341 |
| WEA | 10.58▼ | -0.17 (-1.58%) | 10.664 | 10.54 | 16,807 |
| WEAV | 4.75▼ | -0.02 (-0.42%) | 4.925 | 4.60 | 2,300,397 |
| WEC | 112.18▼ | -3.46 (-2.99%) | 115.85 | 112.075 | 1,887,761 |
| WEEL | 19.69▼ | -0.2588 (-1.30%) | 20.02 | 19.66 | 40,046 |
| WELL | 195.94▼ | -10.15 (-4.93%) | 205.12 | 194.30 | 4,123,086 |
| WETH | 1.34▼ | -0.05 (-3.60%) | 1.4261 | 1.34 | 12,556 |
| WFG | 59.96▼ | -0.59 (-0.97%) | 60.755 | 59.16 | 280,200 |
| WGRX | 0.137▲ | +0.0171 (+14.26%) | 0.137 | 0.1082 | 2,645,493 |
| WHD | 45.58▲ | +0.64 (+1.42%) | 45.93 | 44.45 | 789,206 |
| WHLR | 1.06▼ | -0.125 (-10.55%) | 1.175 | 1.02 | 94,018 |
| WHR | 52.26▼ | -1.98 (-3.65%) | 54.20 | 52.01 | 5,644,558 |
| WIA | 8.04▼ | -0.09 (-1.11%) | 8.095 | 8.04 | 44,682 |
| WIMI | 1.64▼ | -0.09 (-5.20%) | 1.73 | 1.61 | 63,513 |
| WINA | 402.79▼ | -1.52 (-0.38%) | 410.04 | 399.98 | 97,074 |
| WING | 187.79▲ | +0.50 (+0.27%) | 193.37 | 184.00 | 1,127,378 |
| WINN | 27.85▼ | -0.54 (-1.90%) | 28.21 | 27.67 | 93,373 |
| WIP | 39.15▼ | -0.63 (-1.58%) | 39.78 | 39.06 | 63,051 |
| WISE | 32.3714▼ | -1.2033 (-3.58%) | 32.8701 | 31.98 | 3,932 |
| WIW | 8.48▼ | -0.085 (-0.99%) | 8.5575 | 8.46 | 223,425 |
| WKC | 22.64▲ | +0.03 (+0.13%) | 22.74 | 22.22 | 649,230 |
| WKEY | 6.11▼ | -0.36 (-5.56%) | 6.58 | 5.9182 | 108,990 |
| WKHS | 3.24▲ | +0.13 (+4.18%) | 3.26 | 3.03 | 230,239 |
| WLTG | 33.82▼ | -0.5416 (-1.58%) | 34.0499 | 33.73 | 2,430 |
| WMG | 23.89▼ | -0.01 (-0.04%) | 24.16 | 23.53 | 3,004,503 |
| WMS | 132.19▼ | -2.46 (-1.83%) | 136.18 | 130.60 | 718,699 |
| WMSB | 24.96▼ | -0.1328 (-0.53%) | 25.01 | 24.96 | 1,003 |
| WMT | 119.02▼ | -2.07 (-1.71%) | 121.30 | 118.02 | 57,536,100 |
| WOMN | 39.4326▼ | -0.4282 (-1.07%) | 39.58 | 39.4326 | 360 |
| WOOD | 66.8615▼ | -1.4991 (-2.19%) | 68.08 | 66.65 | 18,363 |
| WPC | 67.55▼ | -1.83 (-2.64%) | 69.5507 | 67.08 | 929,205 |