Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIG | 39.44▼ | -0.18 (-0.45%) | 39.495 | 39.355 | 303,908 |
| AVK | 11.40▼ | -0.22 (-1.89%) | 11.585 | 11.39 | 232,929 |
| AVLV | 91.08▼ | -0.76 (-0.83%) | 91.63 | 91.02 | 1,192,792 |
| AVMU | 42.49▼ | -0.295 (-0.69%) | 42.70 | 42.315 | 48,417 |
| AVMV | 77.31▼ | -0.33 (-0.43%) | 77.67 | 77.13 | 57,129 |
| AVOS | 26.95▼ | -0.22 (-0.81%) | 26.95 | 26.88 | 100 |
| AVSF | 45.57▼ | -0.125 (-0.27%) | 45.6101 | 45.54 | 37,633 |
| AVUV | 119.55▼ | -0.86 (-0.71%) | 120.42 | 119.408 | 1,660,896 |
| AWAY | 16.776▼ | -0.077 (-0.46%) | 16.78 | 16.67 | 16,300 |
| AWK | 128.93▼ | -1.98 (-1.51%) | 131.05 | 128.47 | 1,744,148 |
| AWP | 10.50▼ | -0.06 (-0.57%) | 10.60 | 10.46 | 157,475 |
| AWR | 81.35▼ | -1.45 (-1.75%) | 82.9562 | 81.03 | 225,505 |
| AWRE | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.10 | 30,294 |
| AWX | 2.56▼ | -0.03 (-1.16%) | 2.56 | 2.53 | 2,000 |
| AXG | 0.1469▼ | -0.0531 (-26.55%) | 0.18 | 0.14 | 37,598,266 |
| AXON | 424.75▼ | -5.36 (-1.25%) | 432.71 | 414.60 | 897,124 |
| AXS | 94.45 | +0.00 (+0.00%) | 94.96 | 93.75 | 696,258 |
| AZ | 5.34▼ | -0.11 (-2.02%) | 5.47 | 5.18 | 315,099 |
| B | 41.09▼ | -1.79 (-4.17%) | 41.72 | 40.60 | 9,529,678 |
| BA | 184.39▼ | -13.68 (-6.91%) | 192.77 | 184.01 | 17,790,054 |
| BAB | 25.42▼ | -0.08 (-0.31%) | 25.45 | 25.31 | 582,761 |
| BABO | 7.19▼ | -0.04 (-0.55%) | 7.24 | 7.15 | 37,400 |
| BAC | 55.47▼ | -1.23 (-2.17%) | 56.67 | 55.365 | 29,168,222 |
| BAER | 0.75▼ | -0.0432 (-5.45%) | 0.7883 | 0.7388 | 647,826 |
| BAH | 70.25▼ | -2.70 (-3.70%) | 72.445 | 69.31 | 2,037,407 |
| BAIG | 11.84▼ | -1.303 (-9.91%) | 12.65 | 11.84 | 18,000 |
| BAK | 1.49▼ | -0.05 (-3.25%) | 1.555 | 1.47 | 2,082,151 |
| BALL | 57.13▲ | +0.30 (+0.53%) | 57.55 | 56.00 | 2,014,152 |
| BAM | 44.50▼ | -0.09 (-0.20%) | 44.59 | 43.62 | 4,010,926 |
| BANL | 4.465▼ | -0.635 (-12.45%) | 5.121 | 4.46 | 15,982 |
| BANX | 19.74▼ | -0.18 (-0.90%) | 20.15 | 19.25 | 65,811 |
| BAR | 40.59▼ | -1.62 (-3.84%) | 40.93 | 40.48 | 198,700 |
| BATT | 14.38▼ | -0.23 (-1.57%) | 14.48 | 14.28 | 52,400 |
| BBAI | 2.66▼ | -0.14 (-5.00%) | 2.77 | 2.66 | 12,395,972 |
| BBAR | 12.55▼ | -0.60 (-4.56%) | 13.002 | 12.43 | 641,372 |
| BBBI | 48.76▼ | -0.32 (-0.65%) | 48.87 | 48.70 | 45,634 |
| BBBS | 49.82▼ | -0.14 (-0.28%) | 49.8859 | 49.81 | 7,209 |
| BBC | 46.125▲ | +0.98 (+2.17%) | 46.47 | 44.845 | 23,000 |
| BBDC | 8.64▼ | -0.03 (-0.35%) | 8.70 | 8.56 | 426,560 |
| BBGI | 14.59▼ | -0.70 (-4.58%) | 15.62 | 13.70 | 60,782 |
| BBIO | 66.61▲ | +1.04 (+1.59%) | 67.34 | 64.36 | 2,931,580 |
| BBOT | 3.81▼ | -0.14 (-3.54%) | 3.925 | 3.79 | 476,611 |
| BBSI | 30.85▼ | -0.29 (-0.93%) | 31.20 | 30.505 | 513,098 |
| BBWI | 16.19▼ | -0.26 (-1.58%) | 16.45 | 15.75 | 8,832,797 |
| BCAT | 13.56▼ | -0.14 (-1.02%) | 13.65 | 13.51 | 837,643 |
| BCAX | 18.80▼ | -0.41 (-2.13%) | 19.26 | 18.59 | 775,255 |
| BCCQ | 9.96▼ | -0.0047 (-0.05%) | 9.965 | 9.95 | 11,806 |
| BCDF | 32.112▼ | -0.366 (-1.13%) | 32.26 | 32.112 | 800 |
| BCE | 20.56▼ | -0.41 (-1.96%) | 20.95 | 20.46 | 4,209,265 |
| BCG | 1.15 | +0.00 (+0.00%) | 1.15 | 1.10 | 19,913 |
| BCIC | 6.785▼ | -0.155 (-2.23%) | 6.95 | 6.76 | 34,666 |
| BCO | 104.75▼ | -2.07 (-1.94%) | 107.85 | 102.07 | 426,952 |
| BCPL | 23.81▼ | -0.12 (-0.50%) | 23.85 | 23.76 | 215,700 |
| BCV | 23.05▼ | -0.74 (-3.11%) | 23.79 | 23.05 | 7,137 |
| BCX | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.94 | 174,748 |
| BD | 23.94▼ | -0.11 (-0.46%) | 23.94 | 23.94 | 100 |
| BDBT | 24.12▼ | -0.19 (-0.78%) | 24.1301 | 24.07 | 70,170 |
| BDC | 109.82▼ | -2.63 (-2.34%) | 112.18 | 106.3701 | 397,068 |
| BDJ | 9.44▼ | -0.17 (-1.77%) | 9.56 | 9.44 | 647,236 |
| BDN | 2.82▼ | -0.04 (-1.40%) | 2.855 | 2.79 | 1,689,117 |
| BDRY | 14.90▼ | -0.42 (-2.74%) | 15.25 | 14.77 | 237,357 |
| BDTX | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.81 | 647,900 |
| BDVG | 14.779▼ | -0.13 (-0.87%) | 14.89 | 14.779 | 1,500 |
| BEDY | 28.86▼ | -0.17 (-0.59%) | 28.97 | 28.80 | 48,015 |
| BEEM | 1.14▼ | -0.05 (-4.20%) | 1.195 | 1.13 | 205,404 |
| BEPC | 27.97▼ | -0.50 (-1.76%) | 28.50 | 27.63 | 2,008,189 |
| BETR | 10.08▼ | -0.37 (-3.54%) | 10.46 | 9.95 | 487,661 |
| BETZ | 16.81▼ | -0.57 (-3.28%) | 17.14 | 16.81 | 17,500 |
| BFIX | 24.69▼ | -0.05 (-0.20%) | 24.69 | 24.69 | 100 |
| BFOR | 23.04▼ | -0.16 (-0.69%) | 23.11 | 22.99 | 20,700 |
| BFRI | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.09 | 381,791 |
| BGB | 11.08▼ | -0.03 (-0.27%) | 11.1099 | 11.05 | 123,807 |
| BGDE | 5.26▼ | -0.50 (-8.68%) | 5.85 | 4.80 | 196,749 |
| BGH | 13.07▼ | -0.09 (-0.68%) | 13.139 | 13.00 | 90,832 |
| BGIG | 35.56▼ | -0.15 (-0.42%) | 35.70 | 35.525 | 129,718 |
| BGRN | 45.6818▼ | -0.2068 (-0.45%) | 45.73 | 45.61 | 52,020 |
| BGSI | 78.47▼ | -1.48 (-1.85%) | 79.52 | 77.81 | 33,096 |
| BGT | 10.36▼ | -0.13 (-1.24%) | 10.51 | 10.35 | 159,026 |
| BHK | 8.25▼ | -0.12 (-1.43%) | 8.2976 | 8.22 | 334,553 |
| BHM | 7.933▼ | -0.0733 (-0.92%) | 8.17 | 7.87 | 2,000 |
| BHP | 84.58▼ | -0.39 (-0.46%) | 84.95 | 82.93 | 2,469,020 |
| BHR | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.64 | 577,313 |
| BIDG | 6.05▼ | -0.0618 (-1.01%) | 6.13 | 5.96 | 77,400 |
| BIDU | 86.97▼ | -0.36 (-0.41%) | 87.55 | 86.29 | 2,202,452 |
| BILL | 41.60▼ | -2.65 (-5.99%) | 43.14 | 41.57 | 2,285,875 |
| BINC | 50.89▼ | -0.12 (-0.24%) | 50.93 | 50.825 | 2,143,661 |
| BIOA | 7.18▲ | +0.13 (+1.84%) | 7.425 | 6.96 | 800,136 |
| BITC | 38.366▼ | -0.279 (-0.72%) | 38.44 | 38.14 | 2,400 |
| BIV | 72.96▼ | -0.38 (-0.52%) | 73.075 | 72.8038 | 1,790,588 |
| BIVI | 1.54▼ | -0.065 (-4.05%) | 1.60 | 1.53 | 182,524 |
| BIYA | 2.03▼ | -0.08 (-3.79%) | 2.125 | 2.00 | 40,086 |
| BIZD | 12.87▼ | -0.04 (-0.31%) | 12.92 | 12.765 | 2,583,784 |
| BKAG | 40.10▼ | -0.23 (-0.57%) | 40.18 | 40.035 | 21,830,590 |
| BKF | 38.98▼ | -0.30 (-0.76%) | 39.14 | 38.94 | 1,300 |
| BKFI | 22.835▼ | -0.135 (-0.59%) | 22.85 | 22.79 | 21,000 |
| BKH | 69.73▼ | -0.73 (-1.04%) | 70.53 | 67.54 | 1,708,239 |
| BKHY | 46.019▼ | -0.214 (-0.46%) | 46.06 | 45.98 | 22,800 |
| BKLN | 20.47▼ | -0.06 (-0.29%) | 20.53 | 20.46 | 15,551,895 |
| BKMC | 38.895▼ | -0.327 (-0.83%) | 39.15 | 38.815 | 422,300 |
| BKMI | 24.7145▼ | -0.1755 (-0.71%) | 24.90 | 24.68 | 370,871 |