Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVX | 6.10▲ | +0.15 (+2.52%) | 6.2199 | 5.7507 | 4,710,343 |
| EPM | 3.72▼ | -0.07 (-1.85%) | 3.81 | 3.71 | 324,066 |
| ERIC | 11.15▲ | +0.19 (+1.73%) | 11.15 | 10.865 | 6,691,156 |
| ETCO | 8.0099▼ | -0.05 (-0.62%) | 8.03 | 7.87 | 5,160 |
| EVI | 14.82▲ | +0.32 (+2.21%) | 15.315 | 14.095 | 301,170 |
| EVMN | 15.05▼ | -10.13 (-40.23%) | 18.30 | 14.9801 | 10,420,173 |
| EVMT | 17.34▼ | -0.26 (-1.48%) | 17.34 | 17.25 | 1,774 |
| EVR | 334.71▼ | -7.31 (-2.14%) | 342.49 | 329.72 | 292,300 |
| EWJV | 44.11▼ | -0.2246 (-0.51%) | 44.23 | 43.82 | 90,492 |
| EZRA | 3.26▼ | -0.17 (-4.96%) | 3.4272 | 3.03 | 81,733 |
| FAAA | 50.145▼ | -0.195 (-0.39%) | 50.28 | 50.13 | 49,600 |
| FAMI | 0.275▼ | -0.945 (-77.46%) | 0.2947 | 0.2651 | 9,758,357 |
| FARX | 28.6524▼ | -0.0704 (-0.25%) | 28.6524 | 28.58 | 239 |
| FBRT | 8.15▼ | -0.10 (-1.21%) | 8.25 | 7.98 | 1,553,519 |
| FCA | 27.32▼ | -0.6773 (-2.42%) | 27.69 | 27.145 | 70,181 |
| FCBD | 25.285▼ | -0.255 (-1.00%) | 25.285 | 25.2513 | 637 |
| FCX | 61.62▼ | -0.83 (-1.33%) | 62.35 | 60.51 | 9,240,361 |
| FCXG | 12.4279▼ | -0.2818 (-2.22%) | 12.585 | 12.10 | 24,619 |
| FDD | 18.57▲ | +0.04 (+0.22%) | 18.58 | 18.49 | 183,895 |
| FDT | 94.2223▲ | +0.0225 (+0.02%) | 94.28 | 92.99 | 174,368 |
| FEED | 0.54▼ | -0.0361 (-6.27%) | 0.601 | 0.54 | 168,874 |
| FEIM | 61.77▼ | -0.75 (-1.20%) | 64.65 | 60.00 | 286,866 |
| FFUT | 57.385▼ | -0.0686 (-0.12%) | 57.60 | 57.24 | 5,425 |
| FGD | 32.18▲ | +0.03 (+0.09%) | 32.24 | 32.06 | 238,286 |
| FGM | 62.7564▼ | -0.0374 (-0.06%) | 62.7564 | 61.38 | 2,830 |
| FIGR | 27.07▲ | +0.21 (+0.78%) | 27.51 | 25.45 | 3,469,980 |
| FIGS | 11.08▼ | -0.52 (-4.48%) | 11.50 | 10.80 | 2,579,534 |
| FIVE | 178.23▼ | -10.14 (-5.38%) | 186.49 | 175.86 | 1,586,248 |
| FIZZ | 31.73▼ | -1.00 (-3.06%) | 33.00 | 31.00 | 872,910 |
| FLCA | 51.31▼ | -0.27 (-0.52%) | 51.68 | 51.202 | 25,208 |
| FLDB | 50.24▼ | -0.185 (-0.37%) | 50.29 | 50.15 | 2,003 |
| FLNC | 19.15▼ | -0.12 (-0.62%) | 19.71 | 17.80 | 10,182,422 |
| FLS | 73.26▲ | +0.70 (+0.96%) | 73.915 | 71.81 | 1,175,724 |
| FLSA | 32.0213▼ | -0.4664 (-1.44%) | 32.03 | 32.02 | 636 |
| FMTL | 32.386▼ | -0.2125 (-0.65%) | 32.73 | 32.185 | 2,565 |
| FN | 528.23▲ | +3.44 (+0.66%) | 542.1818 | 504.03 | 980,257 |
| FNGR | 0.4054▼ | -0.0146 (-3.48%) | 0.43 | 0.3912 | 354,195 |
| FNUC | 1.53▼ | -0.14 (-8.38%) | 1.68 | 1.505 | 743,746 |
| FOPC | 25.425▼ | -0.245 (-0.95%) | 25.425 | 25.40 | 289 |
| FORTY | 102.90▼ | -3.60 (-3.38%) | 103.00 | 102.79 | 561 |
| FSLR | 232.80▼ | -6.27 (-2.62%) | 242.526 | 227.41 | 1,819,605 |
| FUFU | 1.50▲ | +0.01 (+0.67%) | 1.54 | 1.4301 | 266,632 |
| FXA | 68.2799▼ | -0.0613 (-0.09%) | 68.33 | 68.17 | 9,969 |
| FXY | 56.66▼ | -0.05 (-0.09%) | 56.68 | 56.64 | 122,786 |
| FXZ | 79.24▼ | -1.21 (-1.50%) | 80.14 | 78.67 | 19,489 |
| GAID | 11.70▼ | -12.98 (-52.59%) | 11.70 | 11.70 | 2,917 |
| GAP | 18.73▼ | -1.48 (-7.32%) | 20.07 | 18.60 | 15,369,278 |
| GBR | 0.70▼ | -0.02 (-2.78%) | 0.7297 | 0.67 | 62,583 |
| GCDT | 0.5252▼ | -0.0099 (-1.85%) | 0.542 | 0.5029 | 83,499 |
| GCTS | 2.56▲ | +0.21 (+8.94%) | 2.65 | 2.29 | 2,565,686 |
| GDC | 2.49▼ | -0.485 (-16.30%) | 2.89 | 2.20 | 875,870 |
| GDOG | 8.64▼ | -0.24 (-2.70%) | 8.6799 | 8.45 | 47,546 |
| GDS | 29.33▲ | +0.08 (+0.27%) | 29.89 | 28.45 | 2,455,728 |
| GEOS | 6.55▲ | +0.17 (+2.66%) | 6.685 | 6.28 | 119,495 |
| GGB | 4.13▼ | -0.02 (-0.48%) | 4.145 | 4.035 | 17,015,884 |
| GIPR | 0.166▼ | -0.006 (-3.49%) | 0.169 | 0.16 | 994,077 |
| GLND | 2.35▼ | -0.15 (-6.00%) | 2.5199 | 2.33 | 1,384,388 |
| GM | 77.34▼ | -0.76 (-0.97%) | 78.46 | 77.055 | 6,877,628 |
| GMM | 2.40▼ | -0.23 (-8.75%) | 2.60 | 2.40 | 68,051 |
| GOGO | 3.09▼ | -0.09 (-2.83%) | 3.266 | 3.08 | 2,097,259 |
| GPI | 297.85▼ | -3.89 (-1.29%) | 301.38 | 291.33 | 251,589 |
| GPZ | 20.98▼ | -0.12 (-0.57%) | 21.36 | 20.8091 | 182,566 |
| GRCE | 2.30▼ | -0.08 (-3.36%) | 2.44 | 2.0782 | 970,647 |
| GSIT | 6.85▲ | +0.01 (+0.15%) | 6.98 | 6.37 | 1,033,529 |
| GSM | 3.14▼ | -0.19 (-5.71%) | 3.33 | 3.10 | 2,408,572 |
| GSUN | 0.3349▼ | -0.0551 (-14.13%) | 0.4125 | 0.2869 | 134,389 |
| GWAV | 3.11▼ | -0.1389 (-4.28%) | 3.29 | 3.11 | 13,402 |
| GXPE | 31.122▼ | -0.581 (-1.83%) | 31.122 | 31.122 | 100 |
| HAFN | 6.86▼ | -0.11 (-1.58%) | 7.04 | 6.825 | 1,898,855 |
| HAIN | 0.5785▲ | +0.0271 (+4.91%) | 0.6006 | 0.53 | 1,407,840 |
| HARD | 29.53▼ | -0.08 (-0.27%) | 29.655 | 29.445 | 29,160 |
| HBR | 9.80▼ | -0.0047 (-0.05%) | 9.8436 | 9.655 | 111,572 |
| HCC | 80.81▼ | -0.47 (-0.58%) | 82.50 | 79.325 | 853,949 |
| HCOW | 23.7705▼ | -0.4427 (-1.83%) | 24.07 | 23.63 | 16,146 |
| HCTI | 1.88▼ | -0.16 (-7.84%) | 1.98 | 1.7701 | 266,888 |
| HCWB | 0.876▼ | -0.154 (-14.95%) | 1.073 | 0.86 | 468,351 |
| HFFG | 1.505▼ | -0.145 (-8.79%) | 1.70 | 1.48 | 579,279 |
| HIGH | 21.55▲ | +0.06 (+0.28%) | 21.61 | 21.37 | 37,189 |
| HIMX | 14.57▲ | +0.18 (+1.25%) | 14.65 | 13.67 | 2,173,860 |
| HLI | 132.92▼ | -5.63 (-4.06%) | 139.27 | 131.305 | 591,182 |
| HOLD | 31.7767▼ | -0.0351 (-0.11%) | 31.83 | 31.61 | 2,223 |
| HON | 227.80▼ | -236.62 (-50.95%) | 252.00 | 227.16 | 7,773,010 |
| HOWL | 0.308▼ | -0.015 (-4.64%) | 0.335 | 0.27 | 2,366,831 |
| HPQ | 22.64▼ | -0.24 (-1.05%) | 23.155 | 22.34 | 9,076,251 |
| HTZ | 2.30▼ | -0.34 (-12.88%) | 2.70 | 2.2601 | 52,866,675 |
| HUN | 10.95▼ | -0.46 (-4.03%) | 11.465 | 10.76 | 7,429,872 |
| HWKN | 141.40▼ | -20.19 (-12.49%) | 162.975 | 141.01 | 273,878 |
| HY | 34.23▼ | -2.00 (-5.52%) | 36.11 | 33.40 | 101,216 |
| HYPR | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.325 | 1,483,608 |
| ICE | 122.91▼ | -0.95 (-0.77%) | 126.395 | 121.79 | 4,774,610 |
| IDGT | 119.87▲ | +0.16 (+0.13%) | 120.6295 | 117.99 | 155,199 |
| IDXX | 535.93▼ | -15.57 (-2.82%) | 556.235 | 534.66 | 799,311 |
| IE | 9.37▲ | +0.19 (+2.07%) | 9.405 | 8.94 | 2,369,133 |
| IFV | 26.5941▲ | +0.09 (+0.34%) | 26.69 | 26.271 | 11,002 |
| IGC | 0.271▲ | +0.008 (+3.04%) | 0.2729 | 0.2561 | 515,155 |
| ILIT | 16.778▼ | -0.052 (-0.31%) | 16.84 | 16.58 | 15,999 |
| IMOS | 58.30▼ | -2.24 (-3.70%) | 58.53 | 55.025 | 90,767 |
| IMPP | 4.77▼ | -0.09 (-1.85%) | 4.972 | 4.755 | 278,876 |
| IMTE | 0.44▼ | -0.033 (-6.98%) | 0.467 | 0.43 | 28,739 |
| INDI | 3.76▲ | +0.21 (+5.92%) | 3.778 | 3.38 | 4,029,922 |