Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKD | 22.601▼ | -0.448 (-1.94%) | 22.86 | 22.58 | 4,800 |
| BRRR | 27.68▼ | -1.00 (-3.49%) | 29.19 | 27.645 | 733,076 |
| BRT | 14.21▼ | -0.26 (-1.80%) | 14.59 | 14.15 | 110,200 |
| BRTX | 1.25▼ | -0.13 (-9.42%) | 1.35 | 1.24 | 42,508 |
| BSLK | 1.91▼ | -0.42 (-18.03%) | 2.255 | 1.86 | 226,790 |
| BST | 40.43▼ | -0.93 (-2.25%) | 41.4825 | 40.4001 | 98,038 |
| BSY | 43.29▼ | -1.09 (-2.46%) | 44.35 | 43.225 | 3,814,806 |
| BTAI | 1.61▼ | -0.10 (-5.85%) | 1.735 | 1.56 | 744,345 |
| BTBT | 2.52▼ | -0.32 (-11.27%) | 2.79 | 2.50 | 43,346,745 |
| BTC | 43.36▼ | -1.58 (-3.52%) | 45.78 | 43.32 | 2,514,916 |
| BTCC | 24.67▼ | -1.531 (-5.84%) | 25.91 | 24.64 | 16,171 |
| BTCS | 2.69▼ | -0.29 (-9.73%) | 2.97 | 2.665 | 1,932,021 |
| BTCT | 1.84▼ | -0.13 (-6.60%) | 1.97 | 1.80 | 112,597 |
| BTDR | 11.11▼ | -2.83 (-20.30%) | 11.75 | 10.54 | 39,581,855 |
| BTF | 13.9207▼ | -0.7893 (-5.37%) | 14.91 | 13.90 | 26,459 |
| BTFX | 38.8134▼ | -2.9268 (-7.01%) | 41.62 | 38.8134 | 3,096 |
| BTM | 2.07▼ | -0.44 (-17.53%) | 2.48 | 2.01 | 4,085,063 |
| BTOC | 0.5376▼ | -0.04 (-6.93%) | 0.62 | 0.5307 | 6,883,693 |
| BTQ | 6.01▼ | -0.74 (-10.96%) | 6.50 | 5.76 | 4,288,973 |
| BTT | 22.48▼ | -0.09 (-0.40%) | 22.65 | 22.3895 | 103,192 |
| BUG | 32.53▼ | -0.89 (-2.66%) | 33.25 | 32.44 | 217,200 |
| BULD | 25.75▼ | -0.782 (-2.95%) | 26.20 | 25.75 | 800 |
| BULG | 4.67▼ | -0.85 (-15.40%) | 5.37 | 4.645 | 732,459 |
| BULL | 9.01▼ | -0.76 (-7.78%) | 9.70 | 9.00 | 19,577,027 |
| BUR | 8.72▼ | -0.25 (-2.79%) | 8.99 | 8.68 | 3,094,551 |
| BUZZ | 33.19▼ | -2.01 (-5.71%) | 34.5368 | 32.975 | 935,381 |
| BWEB | 72.1037▼ | -4.1276 (-5.41%) | 73.105 | 72.1037 | 914 |
| BWG | 8.33▼ | -0.14 (-1.65%) | 8.46 | 8.20 | 137,320 |
| BWXT | 177.88▼ | -18.89 (-9.60%) | 195.50 | 176.565 | 2,190,231 |
| BX | 139.53▼ | -4.83 (-3.35%) | 143.66 | 137.96 | 8,996,426 |
| BXC | 55.61▼ | -2.12 (-3.67%) | 58.23 | 55.45 | 94,816 |
| BZAI | 2.54▼ | -0.07 (-2.68%) | 2.765 | 2.52 | 3,769,554 |
| BZH | 21.40▼ | -0.38 (-1.74%) | 22.09 | 21.085 | 379,043 |
| BZUN | 2.95▼ | -0.15 (-4.84%) | 3.09 | 2.91 | 290,855 |
| CABA | 2.34▼ | -0.11 (-4.49%) | 2.46 | 2.24 | 3,700,999 |
| CABO | 108.02▼ | -6.15 (-5.39%) | 116.00 | 106.19 | 196,589 |
| CADL | 4.61▼ | -0.31 (-6.30%) | 4.88 | 4.46 | 1,436,131 |
| CAMT | 99.57▼ | -3.49 (-3.39%) | 102.70 | 97.77 | 510,778 |
| CAN | 0.97▼ | -0.11 (-10.19%) | 1.05 | 0.8801 | 50,948,437 |
| CANG | 3.20▼ | -0.11 (-3.32%) | 3.40 | 3.14 | 437,610 |
| CATO | 3.50▼ | -0.16 (-4.37%) | 3.69 | 3.41 | 349,100 |
| CATX | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.00 | 2,461,100 |
| CBLS | 27.0466▼ | -0.555 (-2.01%) | 27.38 | 27.02 | 5,341 |
| CBSE | 38.0439▼ | -1.3576 (-3.45%) | 39.08 | 37.945 | 12,739 |
| CCC | 7.34▼ | -0.12 (-1.61%) | 7.475 | 7.23 | 5,217,428 |
| CCII | 10.24▼ | -0.07 (-0.68%) | 10.2803 | 10.1136 | 72,677 |
| CCM | 4.60▼ | -0.19 (-3.97%) | 4.83 | 4.2501 | 3,662 |
| CCOI | 16.68▼ | -1.81 (-9.79%) | 18.365 | 16.37 | 3,203,218 |
| CCRN | 10.87▼ | -1.78 (-14.07%) | 11.16 | 10.35 | 2,663,213 |
| CCSI | 23.50▼ | -1.06 (-4.32%) | 24.35 | 22.7659 | 207,424 |
| CDIO | 3.40▼ | -0.34 (-9.09%) | 3.89 | 3.40 | 18,099 |
| CDNS | 315.99▲ | +0.45 (+0.14%) | 317.47 | 312.99 | 1,773,613 |
| CDRO | 5.43▼ | -0.36 (-6.22%) | 5.8836 | 5.43 | 43,868 |
| CDZI | 4.81▲ | +0.21 (+4.57%) | 4.87 | 4.49 | 1,289,333 |
| CELU | 1.59▼ | -0.09 (-5.36%) | 1.7149 | 1.59 | 93,573 |
| CENN | 0.1648▼ | -0.0085 (-4.90%) | 0.1833 | 0.144 | 7,768,933 |
| CEPI | 36.00▼ | -2.213 (-5.79%) | 37.81 | 35.7517 | 84,123 |
| CEPT | 11.01▼ | -0.25 (-2.22%) | 11.30 | 10.96 | 348,018 |
| CETX | 3.74▼ | -1.02 (-21.43%) | 4.77 | 3.67 | 132,480 |
| CEVA | 24.96▼ | -2.33 (-8.54%) | 27.00 | 24.50 | 365,409 |
| CGC | 1.10▼ | -0.09 (-7.56%) | 1.17 | 1.08 | 23,924,251 |
| CGNX | 37.05▼ | -1.13 (-2.96%) | 38.22 | 36.615 | 2,007,172 |
| CHAI | 2.72▼ | -1.01 (-27.08%) | 3.385 | 2.59 | 3,746,891 |
| CHAT | 60.54▼ | -2.16 (-3.44%) | 62.30 | 60.0805 | 1,086,215 |
| CHNR | 3.9356▼ | -0.0144 (-0.36%) | 4.00 | 3.77 | 5,750 |
| CHPT | 9.15▼ | -0.52 (-5.38%) | 9.61 | 9.12 | 438,513 |
| CHTR | 204.80▼ | -8.27 (-3.88%) | 213.025 | 204.45 | 2,245,341 |
| CIFR | 14.93▼ | -2.45 (-14.10%) | 17.05 | 14.75 | 54,352,022 |
| CIGI | 148.15▼ | -3.775 (-2.48%) | 152.715 | 147.59 | 124,209 |
| CIGL | 2.15▼ | -0.19 (-8.12%) | 2.25 | 2.15 | 23,093 |
| CIK | 2.80▼ | -0.04 (-1.41%) | 2.85 | 2.80 | 1,412,564 |
| CING | 3.33▼ | -0.47 (-12.37%) | 3.78 | 3.22 | 381,909 |
| CISS | 1.77▼ | -0.18 (-9.23%) | 2.02 | 1.57 | 178,046 |
| CJMB | 3.44▼ | -0.35 (-9.23%) | 3.89 | 3.44 | 8,660 |
| CLFD | 31.16▼ | -2.47 (-7.34%) | 33.62 | 30.95 | 113,733 |
| CLIR | 0.8656▲ | +0.0346 (+4.16%) | 0.965 | 0.7511 | 446,172 |
| CLMT | 18.31▼ | -0.62 (-3.28%) | 19.08 | 17.91 | 1,438,060 |
| CLNN | 7.30▼ | -2.11 (-22.42%) | 9.2069 | 7.10 | 182,368 |
| CLOD | 33.7111▼ | -0.8294 (-2.40%) | 34.031 | 33.66 | 1,500 |
| CLOV | 2.47▼ | -0.04 (-1.59%) | 2.505 | 2.425 | 6,587,601 |
| CLRB | 2.87▼ | -0.63 (-18.00%) | 3.485 | 2.86 | 201,977 |
| CLSK | 11.98▼ | -1.35 (-10.13%) | 13.20 | 11.83 | 35,115,549 |
| CLWT | 1.11▼ | -0.03 (-2.63%) | 1.1599 | 1.11 | 18,141 |
| CMCM | 6.62▼ | -0.65 (-8.94%) | 7.41 | 6.62 | 59,881 |
| CMMB | 2.55▼ | -0.13 (-4.85%) | 2.735 | 2.48 | 73,100 |
| CMPS | 5.29▼ | -0.57 (-9.73%) | 5.83 | 5.26 | 1,162,563 |
| CMTG | 3.04▼ | -0.04 (-1.30%) | 3.14 | 2.965 | 477,892 |
| CNCK | 3.41▼ | -0.225 (-6.19%) | 3.61 | 3.093 | 20,061 |
| CNEQ | 33.72▼ | -1.10 (-3.16%) | 34.57 | 33.4667 | 140,959 |
| CNM | 48.13▼ | -0.98 (-2.00%) | 49.36 | 48.07 | 2,678,900 |
| COCH | 0.6643▼ | -0.0647 (-8.88%) | 0.73 | 0.66 | 395,169 |
| CODA | 8.15▼ | -0.38 (-4.45%) | 8.50 | 8.10 | 41,026 |
| COIG | 24.0592▼ | -3.9474 (-14.09%) | 27.53 | 23.79 | 38,904 |
| COIN | 283.14▼ | -20.86 (-6.86%) | 303.96 | 279.83 | 11,109,537 |
| COLD | 10.72▼ | -0.33 (-2.99%) | 11.04 | 10.61 | 12,098,886 |
| CONL | 24.34▼ | -3.85 (-13.66%) | 28.16 | 23.705 | 6,650,100 |
| CONY | 5.20▼ | -0.41 (-7.31%) | 5.525 | 5.13 | 29,717,000 |
| CORZ | 15.16▼ | -1.28 (-7.79%) | 16.13 | 14.8803 | 22,952,789 |
| COYY | 11.36▼ | -0.78 (-6.43%) | 12.1299 | 11.32 | 538,684 |
| CPII | 19.04▼ | -0.02 (-0.10%) | 19.04 | 18.97 | 9,400 |