Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COYY | 11.5568▼ | -0.2432 (-2.06%) | 11.641 | 11.53 | 23,360 |
| CPER | 37.24▼ | -0.49 (-1.30%) | 37.40 | 36.99 | 327,987 |
| CPXR | 27.519▼ | -0.774 (-2.74%) | 27.719 | 27.26 | 9,900 |
| CRCA | 9.68▼ | -1.09 (-10.12%) | 10.25 | 9.3572 | 475,333 |
| CRCG | 6.57▼ | -0.74 (-10.12%) | 7.02 | 6.3508 | 1,350,291 |
| CRCL | 63.82▼ | -3.30 (-4.92%) | 65.87 | 62.77 | 7,309,758 |
| CRCO | 9.57▼ | -0.5781 (-5.70%) | 9.836 | 9.46 | 107,500 |
| CRDF | 0.7276▼ | -0.0377 (-4.93%) | 0.7619 | 0.7202 | 313,779 |
| CRDT | 19.6681▼ | -0.5119 (-2.54%) | 19.98 | 19.6681 | 1,402 |
| CRESY | 8.95▼ | -0.18 (-1.97%) | 9.175 | 8.74 | 265,624 |
| CRMD | 4.84▼ | -0.46 (-8.68%) | 5.49 | 4.815 | 3,674,787 |
| CRML | 5.31▼ | -0.30 (-5.35%) | 5.475 | 5.158 | 6,269,086 |
| CRPT | 11.60▼ | -0.60 (-4.92%) | 12.00 | 11.05 | 17,900 |
| CRSH | 16.541▼ | -0.549 (-3.21%) | 16.92 | 16.368 | 8,100 |
| CRSP | 42.62▼ | -3.13 (-6.84%) | 45.09 | 42.38 | 2,457,358 |
| CRY | 13.43▼ | -0.21 (-1.54%) | 13.56 | 13.42 | 36,000 |
| CSBR | 4.65▼ | -0.13 (-2.72%) | 4.70 | 4.60 | 3,986 |
| CSHR | 3.59▼ | -0.09 (-2.45%) | 3.615 | 3.49 | 642,941 |
| CTGO | 13.07▼ | -1.36 (-9.42%) | 14.15 | 13.05 | 693,079 |
| CTRN | 43.05▼ | -3.33 (-7.18%) | 46.545 | 42.91 | 485,523 |
| CTVA | 9.19▼ | -2.95 (-24.30%) | 10.69 | 9.14 | 64,964,153 |
| CTW | 1.44▼ | -0.1699 (-10.55%) | 1.59 | 1.44 | 4,492 |
| CULP | 3.49▼ | -0.07 (-1.97%) | 3.56 | 3.2469 | 92,909 |
| CVM | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.19 | 149,910 |
| CVRX | 0.6301▼ | -0.0701 (-10.01%) | 0.7011 | 0.6301 | 591,257 |
| CYPH | 1.945▼ | -0.055 (-2.75%) | 1.98 | 1.80 | 7,683,943 |
| DABS | 49.47▼ | -0.10 (-0.20%) | 49.60 | 49.47 | 8,846 |
| DAIO | 2.64▲ | +0.16 (+6.45%) | 2.7782 | 2.26 | 185,763 |
| DAMD | 6.92▼ | -0.94 (-11.96%) | 7.81 | 6.7123 | 16,898,489 |
| DANA | 24.95▼ | -0.045 (-0.18%) | 24.95 | 24.93 | 5,800 |
| DAVA | 1.52▼ | -0.05 (-3.18%) | 1.60 | 1.50 | 328,349 |
| DBB | 24.34▼ | -0.27 (-1.10%) | 24.39 | 24.205 | 169,693 |
| DBL | 13.22▼ | -0.24 (-1.78%) | 13.45 | 13.21 | 138,837 |
| DCRE | 50.80▼ | -0.02 (-0.04%) | 50.84 | 50.76 | 28,000 |
| DCX | 0.9018▼ | -0.0982 (-9.82%) | 1.00 | 0.8909 | 36,158 |
| DDD | 1.65▼ | -0.16 (-8.84%) | 1.79 | 1.63 | 5,465,930 |
| DDS | 598.89▼ | -19.39 (-3.14%) | 631.8126 | 586.295 | 121,651 |
| DFDV | 2.95▼ | -0.29 (-8.95%) | 3.34 | 2.93 | 1,686,203 |
| DFII | 12.036▼ | -0.504 (-4.02%) | 12.07 | 12.015 | 10,800 |
| DFIP | 39.33▼ | -0.18 (-0.46%) | 39.52 | 39.3213 | 139,249 |
| DFSC | 0.4582▼ | -0.0628 (-12.05%) | 0.5099 | 0.4054 | 370,491 |
| DGII | 58.44▼ | -8.52 (-12.72%) | 59.925 | 52.80 | 1,654,089 |
| DLHC | 3.50▼ | -0.01 (-0.28%) | 3.56 | 3.45 | 3,728 |
| DMA | 6.95▼ | -0.02 (-0.29%) | 6.9699 | 6.94 | 7,310 |
| DMO | 9.47▼ | -0.10 (-1.04%) | 9.60 | 9.46 | 21,191 |
| DPU | 1.15▼ | -0.44 (-27.67%) | 1.485 | 0.7998 | 20,482,778 |
| DRIO | 1.65▼ | -0.475 (-22.35%) | 2.60 | 1.45 | 150,145 |
| DSC | 2.27▼ | -0.19 (-7.72%) | 2.34 | 2.20 | 13,302 |
| DSY | 2.97▼ | -0.08 (-2.62%) | 3.0631 | 2.94 | 3,189 |
| DUKH | 22.9743▼ | -0.1963 (-0.85%) | 23.045 | 22.9743 | 652 |
| DUKR | 2.29▼ | -0.62 (-21.31%) | 2.90 | 1.995 | 82,466 |
| DUKZ | 24.50▼ | -0.19 (-0.77%) | 24.589 | 24.49 | 2,483 |
| DVDN | 11.9954▼ | -0.3346 (-2.71%) | 12.33 | 11.9954 | 472 |
| DVYE | 32.23▼ | -0.26 (-0.80%) | 32.31 | 32.16 | 115,329 |
| DWSN | 1.53▼ | -0.05 (-3.16%) | 1.6204 | 1.53 | 15,928 |
| DX | 9.96▼ | -0.46 (-4.41%) | 10.44 | 9.96 | 8,164,219 |
| DXR | 8.46▼ | -0.06 (-0.70%) | 8.56 | 8.24 | 5,715 |
| DXST | 0.76▼ | -0.0556 (-6.82%) | 0.7965 | 0.73 | 23,914 |
| ECAT | 12.88▼ | -0.27 (-2.05%) | 13.09 | 12.84 | 1,336,010 |
| ECC | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.065 | 1,940,111 |
| ECOR | 5.29▼ | -2.42 (-31.39%) | 7.9212 | 4.92 | 619,597 |
| EDD | 5.23▼ | -0.09 (-1.69%) | 5.26 | 5.20 | 298,513 |
| EDGH | 31.98▼ | -0.43 (-1.33%) | 32.04 | 31.8499 | 17,485 |
| EDIT | 2.14▼ | -0.24 (-10.08%) | 2.33 | 2.12 | 3,881,291 |
| EETH | 24.14▼ | -0.81 (-3.25%) | 24.20 | 23.81 | 39,500 |
| EFC | 11.01▼ | -0.16 (-1.43%) | 11.24 | 10.98 | 2,069,471 |
| EJH | 1.01▼ | -0.09 (-8.18%) | 1.24 | 1.01 | 18,013 |
| ELD | 27.52▼ | -0.14 (-0.51%) | 27.60 | 27.44 | 7,400 |
| ELE | 14.38▲ | +0.30 (+2.13%) | 14.64 | 13.67 | 788,655 |
| ELMD | 24.97▲ | +0.01 (+0.04%) | 25.26 | 23.64 | 123,414 |
| ELPW | 1.00▲ | +0.04 (+4.17%) | 1.02 | 0.91 | 390,420 |
| ELTK | 5.82▼ | -0.19 (-3.16%) | 6.29 | 5.82 | 2,733 |
| ELWT | 3.29▼ | -0.31 (-8.61%) | 3.50 | 3.29 | 8,717 |
| EMAT | 0.9901▼ | -0.2349 (-19.18%) | 1.175 | 0.96 | 1,208,902 |
| EMBD | 22.66▼ | -0.20 (-0.87%) | 22.79 | 22.59 | 105,218 |
| EMLC | 24.41▼ | -0.12 (-0.49%) | 24.485 | 24.355 | 2,443,541 |
| ENGS | 0.485▼ | -0.2019 (-29.39%) | 0.5343 | 0.4204 | 7,900,150 |
| ENVX | 1.805▼ | -0.725 (-28.66%) | 2.27 | 1.785 | 23,732,455 |
| EPHE | 22.18▼ | -0.32 (-1.42%) | 22.24 | 22.02 | 346,167 |
| ERNA | 1.79▼ | -0.14 (-7.25%) | 2.04 | 1.7342 | 23,992 |
| ESBG | 19.414▼ | -0.446 (-2.25%) | 19.414 | 19.414 | 100 |
| ETCO | 6.925▼ | -0.298 (-4.13%) | 6.95 | 6.84 | 3,900 |
| ETH | 19.22▼ | -0.61 (-3.08%) | 19.31 | 18.95 | 2,127,529 |
| ETHA | 45.54▼ | -1.52 (-3.23%) | 45.80 | 44.94 | 9,347,291 |
| ETHB | 25.90▼ | -0.85 (-3.18%) | 26.05 | 25.56 | 948,946 |
| ETHE | 16.13▼ | -0.52 (-3.12%) | 16.21 | 15.90 | 2,226,579 |
| ETHT | 10.43▼ | -0.70 (-6.29%) | 10.53 | 10.15 | 968,881 |
| ETHW | 14.41▼ | -0.45 (-3.03%) | 14.47 | 14.22 | 296,053 |
| EU | 0.539▼ | -0.0431 (-7.40%) | 0.5765 | 0.5333 | 3,758,070 |
| EVG | 9.99▼ | -0.04 (-0.40%) | 10.11 | 9.93 | 58,011 |
| EVMO | 48.41▼ | -0.27 (-0.55%) | 48.95 | 48.39 | 65,389 |
| EVMU | 19.16▼ | -1.34 (-6.54%) | 19.16 | 18.86 | 1,000 |
| EVSD | 49.965▼ | -0.08 (-0.16%) | 50.03 | 49.92 | 254,831 |
| EWM | 26.25▼ | -0.23 (-0.87%) | 26.2752 | 26.155 | 139,483 |
| EYPT | 0.3195▼ | -0.0371 (-10.40%) | 0.3618 | 0.31 | 5,941,385 |
| EZPW | 27.05▼ | -1.25 (-4.42%) | 29.1813 | 26.275 | 2,039,141 |
| FAC | 4.12▼ | -0.35 (-7.83%) | 4.2308 | 3.7529 | 961,766 |
| FATE | 1.34▼ | -0.265 (-16.51%) | 1.585 | 1.2501 | 3,687,792 |
| FBYD | 5.59▼ | -0.74 (-11.69%) | 6.68 | 5.455 | 216,186 |
| FDRS | 24.09▼ | -0.25 (-1.03%) | 24.225 | 22.38 | 800 |