Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBOT | 1.55▼ | -0.13 (-7.74%) | 1.69 | 1.45 | 2,737,679 |
| MCRB | 4.54▲ | +0.06 (+1.34%) | 4.67 | 4.44 | 37,237 |
| MCRP | 1.04▼ | -0.12 (-10.34%) | 1.1895 | 1.01 | 351,974 |
| MDWD | 13.56▲ | +0.03 (+0.22%) | 13.7228 | 13.46 | 46,506 |
| MERC | 0.471▼ | -0.0328 (-6.51%) | 0.50 | 0.465 | 346,515 |
| MIDD | 117.91▲ | +0.89 (+0.76%) | 118.08 | 114.84 | 778,498 |
| MKL | 1,847.24▲ | +10.26 (+0.56%) | 1,849.86 | 1,826.87 | 29,352 |
| MLP | 15.28▼ | -0.31 (-1.99%) | 15.69 | 15.145 | 19,536 |
| MNRO | 11.48▲ | +0.21 (+1.86%) | 11.49 | 11.06 | 1,086,767 |
| MNSO | 11.80▼ | -0.01 (-0.08%) | 11.82 | 11.70 | 596,884 |
| MNY | 0.91▼ | -0.02 (-2.15%) | 0.9411 | 0.91 | 25,656 |
| MOBX | 1.27▼ | -0.26 (-16.99%) | 1.52 | 1.15 | 2,776,214 |
| MRA | 18.6502▲ | +0.0585 (+0.31%) | 18.6502 | 18.45 | 527 |
| MRAL | 27.22▼ | -0.221 (-0.81%) | 27.4495 | 26.05 | 85,100 |
| MSTY | 11.93▼ | -0.46 (-3.71%) | 12.13 | 11.7701 | 2,079,316 |
| MTNB | 0.234▲ | +0.001 (+0.43%) | 0.25 | 0.2216 | 2,390,314 |
| MTYY | 17.605▼ | -0.4866 (-2.69%) | 17.73 | 17.605 | 2,036 |
| MUD | 10.38▼ | -0.24 (-2.26%) | 10.56 | 10.25 | 7,203,113 |
| MUZ | 9.30▼ | -0.51 (-5.20%) | 9.6699 | 9.07 | 7,108,313 |
| MVIS | 2.235▼ | -1.535 (-40.72%) | 2.37 | 1.96 | 13,520,460 |
| MYPS | 0.5256▼ | -0.0259 (-4.70%) | 0.5526 | 0.52 | 651,878 |
| MYY | 14.75▼ | -0.0357 (-0.24%) | 14.77 | 14.74 | 2,688 |
| MZZ | 5.5681▼ | -0.0298 (-0.53%) | 5.59 | 5.55 | 5,726 |
| NAII | 2.04▼ | -0.13 (-5.99%) | 2.27 | 2.01 | 17,664 |
| NATR | 15.12▼ | -0.18 (-1.18%) | 15.395 | 14.99 | 239,538 |
| NBIX | 152.72▲ | +1.90 (+1.26%) | 153.42 | 148.775 | 1,252,248 |
| NFXS | 19.5388▲ | +0.019 (+0.10%) | 19.58 | 19.45 | 3,534 |
| NNNN | 8.74▼ | -1.52 (-14.81%) | 10.9999 | 8.41 | 71,625 |
| NRDY | 0.7071▼ | -0.0174 (-2.40%) | 0.7293 | 0.7042 | 490,595 |
| NSYS | 12.11▼ | -0.64 (-5.02%) | 12.74 | 12.11 | 24,936 |
| NTRP | 1.46▼ | -0.08 (-5.19%) | 1.5401 | 1.46 | 50,516 |
| NTWK | 4.07▼ | -0.08 (-1.93%) | 4.17 | 4.05 | 6,160 |
| NVD | 3.91 | +0.00 (+0.00%) | 3.94 | 3.84 | 38,197,415 |
| NVDD | 29.95▲ | +0.03 (+0.10%) | 30.04 | 29.69 | 77,241 |
| NVDS | 18.55▲ | +0.02 (+0.11%) | 18.625 | 18.29 | 113,979 |
| NVS | 150.88▼ | -0.84 (-0.55%) | 151.46 | 149.10 | 1,597,671 |
| OBAI | 0.3888▼ | -0.1213 (-23.78%) | 0.4876 | 0.3671 | 1,977,543 |
| ODYS | 3.98▼ | -0.09 (-2.21%) | 4.08 | 3.83 | 17,704 |
| OLOX | 2.616▼ | -0.314 (-10.72%) | 3.0838 | 2.61 | 73,223 |
| OTLK | 0.7564▼ | -0.1324 (-14.90%) | 0.8438 | 0.712 | 104,398,955 |
| OUT | 30.24▲ | +0.47 (+1.58%) | 30.33 | 29.6251 | 898,378 |
| PAC | 206.98▼ | -2.15 (-1.03%) | 209.53 | 205.46 | 73,843 |
| PAM | 78.93▼ | -0.18 (-0.23%) | 80.20 | 78.05 | 114,007 |
| PAMT | 12.76▼ | -0.85 (-6.25%) | 14.055 | 12.67 | 22,162 |
| PCRX | 23.00▼ | -0.18 (-0.78%) | 23.37 | 22.79 | 635,778 |
| PDI | 15.75▼ | -0.12 (-0.76%) | 15.88 | 15.74 | 3,778,472 |
| PETS | 1.825▼ | -0.205 (-10.10%) | 1.95 | 1.82 | 384,583 |
| PFGC | 107.25▲ | +2.77 (+2.65%) | 107.35 | 103.27 | 1,475,992 |
| PHI | 19.31▼ | -0.15 (-0.77%) | 19.4113 | 19.185 | 75,537 |
| PLSM | 2.95▼ | -0.07 (-2.32%) | 3.20 | 2.86 | 72,957 |
| PLTZ | 9.85▲ | +0.49 (+5.24%) | 9.89 | 9.24 | 3,004,083 |
| PLX | 2.22▼ | -0.14 (-5.93%) | 2.3401 | 2.17 | 990,071 |
| PRFX | 1.03▼ | -0.17 (-14.17%) | 1.08 | 0.9523 | 353,797 |
| PROF | 6.63▼ | -0.04 (-0.60%) | 6.80 | 6.55 | 100,413 |
| PROK | 1.33▼ | -0.075 (-5.34%) | 1.41 | 1.30 | 1,415,368 |
| PSFE | 6.64▼ | -1.27 (-16.06%) | 7.76 | 6.31 | 1,587,086 |
| PXED | 27.19▼ | -0.21 (-0.77%) | 27.60 | 26.58 | 87,854 |
| QFIN | 12.27▼ | -0.22 (-1.76%) | 12.53 | 12.10 | 1,610,053 |
| RADX | 2.56▼ | -0.09 (-3.40%) | 2.6888 | 2.45 | 79,339 |
| RAIL | 7.32▼ | -0.09 (-1.21%) | 7.4999 | 7.28 | 168,118 |
| RAIN | 0.9199▼ | -0.0501 (-5.16%) | 1.0044 | 0.89 | 220,561 |
| RBA | 84.26▼ | -2.15 (-2.49%) | 86.705 | 83.62 | 3,514,940 |
| REAL | 11.40▲ | +0.46 (+4.20%) | 11.57 | 10.7926 | 2,537,689 |
| REZI | 20.50▲ | +0.04 (+0.20%) | 21.05 | 20.10 | 4,660,035 |
| RFAI | 11.09▲ | +0.015 (+0.14%) | 11.09 | 11.00 | 2,243 |
| RFIX | 35.29▼ | -0.51 (-1.42%) | 36.00 | 35.09 | 340,789 |
| RIME | 0.3751▼ | -0.0774 (-17.10%) | 0.45 | 0.35 | 1,791,196 |
| RIOX | 23.36▼ | -0.61 (-2.54%) | 24.395 | 22.0004 | 346,411 |
| RIV | 11.11▼ | -0.13 (-1.16%) | 11.252 | 10.99 | 213,673 |
| RLX | 1.94▼ | -0.06 (-3.00%) | 1.97 | 1.81 | 8,777,373 |
| RNAZ | 3.28▼ | -0.20 (-5.75%) | 3.70 | 3.21 | 41,008 |
| ROC | 4.34▼ | -0.15 (-3.34%) | 4.60 | 4.20 | 61,639 |
| ROL | 36.20▼ | -0.02 (-0.06%) | 36.50 | 35.98 | 2,917,427 |
| RRX | 175.49▲ | +4.91 (+2.88%) | 177.835 | 168.98 | 1,077,805 |
| RSF | 14.54▼ | -0.065 (-0.45%) | 14.54 | 14.492 | 6,583 |
| RTYY | 9.1061▼ | -0.2314 (-2.48%) | 9.19 | 9.05 | 44,545 |
| SAAQ | 10.15▼ | -0.0399 (-0.39%) | 10.15 | 10.14 | 43,476 |
| SAH | 80.83▲ | +1.59 (+2.01%) | 81.345 | 78.50 | 179,960 |
| SBRA | 20.32▲ | +0.17 (+0.84%) | 20.345 | 19.71 | 1,732,308 |
| SBS | 4.60▼ | -0.08 (-1.71%) | 4.62 | 4.48 | 12,817,031 |
| SBXE | 10.08▼ | -0.03 (-0.30%) | 10.09 | 10.08 | 101,328 |
| SDEM | 32.4334▼ | -0.1592 (-0.49%) | 32.4334 | 32.354 | 2,177 |
| SDOT | 11.74▲ | +0.73 (+6.63%) | 11.80 | 10.70 | 77,327 |
| SECZ | 5.61▼ | -0.09 (-1.58%) | 5.91 | 5.17 | 3,307,014 |
| SHFS | 0.1713▼ | -0.0017 (-0.98%) | 0.1767 | 0.1651 | 150,641 |
| SHO | 10.94▲ | +0.05 (+0.46%) | 11.05 | 10.2923 | 1,498,966 |
| SKK | 4.30▼ | -0.285 (-6.22%) | 4.7449 | 4.2231 | 6,634 |
| SKYA | 0.98▼ | -0.0199 (-1.99%) | 1.0399 | 0.9719 | 217,117 |
| SKYQ | 2.75▲ | +0.01 (+0.36%) | 2.9899 | 2.59 | 1,281,667 |
| SLE | 2.27▼ | -1.09 (-32.44%) | 3.3266 | 2.12 | 422,236 |
| SLTY | 20.8752▲ | +0.0461 (+0.22%) | 20.94 | 20.68 | 10,986 |
| SLXN | 0.4202▼ | -0.0398 (-8.65%) | 0.4202 | 0.373 | 985,968 |
| SMDD | 7.09▼ | -0.0609 (-0.85%) | 7.22 | 7.09 | 11,208 |
| SMTK | 0.0891▼ | -0.0196 (-18.03%) | 0.1087 | 0.0876 | 15,654,964 |
| SNWV | 4.74▼ | -0.03 (-0.63%) | 5.0486 | 4.655 | 109,444 |
| SPLB | 21.36▼ | -0.13 (-0.60%) | 21.43 | 21.32 | 1,630,033 |
| SRG | 2.27 | +0.00 (+0.00%) | 2.325 | 2.255 | 170,483 |
| SRTS | 2.86▼ | -0.30 (-9.49%) | 2.97 | 2.80 | 75,177 |
| SRTY | 20.49▼ | -0.31 (-1.49%) | 20.945 | 20.475 | 1,500,536 |
| SSTI | 6.20▼ | -2.07 (-25.03%) | 6.66 | 5.82 | 873,221 |