Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIY | 49.059▼ | -0.066 (-0.13%) | 49.059 | 49.05 | 101 |
| UNTY | 51.08▼ | -1.07 (-2.05%) | 51.335 | 49.815 | 40,795 |
| UONE | 10.02▼ | -0.97 (-8.83%) | 11.05 | 9.90 | 51,077 |
| UPBD | 19.66▼ | -0.95 (-4.61%) | 20.275 | 19.20 | 672,346 |
| UPGD | 76.7123▼ | -0.7377 (-0.95%) | 76.7123 | 76.7123 | 201 |
| UPGR | 23.9991▼ | -0.6269 (-2.55%) | 23.9991 | 23.9991 | 96 |
| UPLD | 0.6622▼ | -0.0778 (-10.51%) | 0.7348 | 0.6547 | 337,043 |
| UPRO | 108.16▼ | -4.54 (-4.03%) | 109.98 | 106.82 | 5,436,071 |
| UPS | 102.36▼ | -1.71 (-1.64%) | 102.42 | 99.41 | 9,492,114 |
| UPSG | 15.5981▼ | -0.5269 (-3.27%) | 15.5981 | 15.08 | 4,208 |
| UPV | 89.9674▼ | -1.3435 (-1.47%) | 90.3101 | 87.07 | 3,879 |
| URA | 48.78▼ | -1.28 (-2.56%) | 50.58 | 48.34 | 3,754,969 |
| URAA | 37.86▼ | -1.70 (-4.30%) | 39.9736 | 36.72 | 69,572 |
| URNM | 63.97▼ | -2.53 (-3.80%) | 66.86 | 63.5401 | 678,486 |
| UROY | 3.56▼ | -0.23 (-6.07%) | 3.80 | 3.47 | 6,059,616 |
| URSP | 43.22▼ | -1.19 (-2.68%) | 43.315 | 42.48 | 23,343 |
| URTY | 54.19▼ | -4.02 (-6.91%) | 55.78 | 53.555 | 2,687,420 |
| USA | 5.84▼ | -0.04 (-0.68%) | 5.8655 | 5.80 | 1,190,809 |
| USB | 52.37▼ | -1.54 (-2.86%) | 52.85 | 51.37 | 7,964,698 |
| USCB | 18.45▼ | -0.14 (-0.75%) | 18.56 | 17.98 | 52,472 |
| USFE | 34.4977▼ | -0.2723 (-0.78%) | 34.4977 | 34.34 | 102 |
| USIG | 51.70▼ | -0.13 (-0.25%) | 51.84 | 51.57 | 3,634,186 |
| USNA | 17.83▼ | -0.37 (-2.03%) | 17.9599 | 17.562 | 151,807 |
| USNZ | 41.8555▼ | -0.6086 (-1.43%) | 42.03 | 41.8555 | 5,230 |
| USVM | 95.16▼ | -1.902 (-1.96%) | 95.63 | 94.59 | 114,384 |
| UTZ | 8.57▼ | -0.05 (-0.58%) | 8.60 | 8.37 | 1,898,584 |
| UUUG | 11.76▼ | -1.727 (-12.80%) | 13.80 | 11.37 | 409,822 |
| UUUU | 19.03▼ | -1.29 (-6.35%) | 20.63 | 18.77 | 9,935,963 |
| UVSP | 33.06▼ | -0.60 (-1.78%) | 33.10 | 32.37 | 137,325 |
| UWM | 48.07▼ | -2.31 (-4.59%) | 48.9679 | 47.6794 | 833,291 |
| UYG | 76.87▼ | -2.09 (-2.65%) | 76.98 | 74.355 | 16,093 |
| UYM | 29.07▼ | -1.20 (-3.96%) | 29.56 | 28.79 | 18,272 |
| VABK | 39.06▲ | +0.60 (+1.56%) | 40.00 | 37.74 | 27,487 |
| VALE | 14.97▼ | -0.45 (-2.92%) | 15.1285 | 14.88 | 41,025,736 |
| VALG | 19.1911▼ | -1.3117 (-6.40%) | 19.43 | 19.1911 | 1,000 |
| VALQ | 67.58▼ | -0.41 (-0.60%) | 67.6007 | 67.2574 | 3,516 |
| VATE | 4.78▼ | -0.10 (-2.05%) | 4.8701 | 4.745 | 6,693 |
| VAW | 226.33▼ | -4.86 (-2.10%) | 228.25 | 224.2701 | 94,792 |
| VB | 265.20▼ | -5.92 (-2.18%) | 267.1793 | 264.09 | 721,595 |
| VBF | 15.14▼ | -0.06 (-0.39%) | 15.22 | 15.115 | 75,182 |
| VBNK | 14.38▼ | -0.14 (-0.96%) | 14.53 | 13.935 | 65,665 |
| VBR | 220.22▼ | -4.58 (-2.04%) | 221.7599 | 218.555 | 370,761 |
| VC | 90.33▼ | -0.27 (-0.30%) | 90.91 | 88.635 | 632,515 |
| VCEL | 33.71▼ | -0.29 (-0.85%) | 33.79 | 33.00 | 413,242 |
| VCIT | 83.63▼ | -0.21 (-0.25%) | 83.8547 | 83.39 | 21,874,437 |
| VCLT | 75.84▼ | -0.36 (-0.47%) | 76.14 | 75.375 | 4,960,103 |
| VCRB | 78.05▼ | -0.11 (-0.14%) | 78.20 | 77.88 | 322,221 |
| VCSH | 79.60▼ | -0.06 (-0.08%) | 79.71 | 79.53 | 6,814,550 |
| VCV | 10.99▼ | -0.07 (-0.63%) | 11.0699 | 10.96 | 71,349 |
| VCYT | 33.85▼ | -0.83 (-2.39%) | 34.28 | 33.11 | 945,699 |
| VDC | 232.79▲ | +0.68 (+0.29%) | 232.97 | 229.865 | 183,819 |
| VDI | 33.0847▼ | -0.2823 (-0.85%) | 33.0847 | 32.85 | 330 |
| VEA | 65.28▼ | -0.51 (-0.78%) | 65.59 | 64.41 | 18,422,004 |
| VEGA | 49.3597▼ | -0.3758 (-0.76%) | 49.4899 | 49.11 | 847 |
| VEL | 17.99▼ | -0.23 (-1.26%) | 18.155 | 17.50 | 91,738 |
| VEMY | 28.2071▼ | -0.1993 (-0.70%) | 28.27 | 28.11 | 7,093 |
| VENU | 4.84▼ | -0.27 (-5.28%) | 5.22 | 4.73 | 226,175 |
| VERA | 39.07▲ | +0.22 (+0.57%) | 39.58 | 37.97 | 1,014,960 |
| VERS | 54.26▼ | -1.645 (-2.94%) | 54.26 | 54.26 | 53 |
| VETZ | 20.01▼ | -0.05 (-0.25%) | 20.05 | 19.9767 | 704 |
| VEU | 76.18▼ | -0.62 (-0.81%) | 76.53 | 75.32 | 5,089,595 |
| VEXC | 82.61▼ | -1.44 (-1.71%) | 83.22 | 82.3261 | 48,015 |
| VFC | 17.32▼ | -0.94 (-5.15%) | 17.96 | 17.27 | 4,358,352 |
| VFH | 123.43▼ | -1.77 (-1.41%) | 123.51 | 121.40 | 1,035,841 |
| VFL | 10.19▼ | -0.06 (-0.59%) | 10.24 | 10.19 | 38,348 |
| VGI | 7.72 | +0.00 (+0.00%) | 7.7692 | 7.67 | 67,368 |
| VGK | 84.25▼ | -0.60 (-0.71%) | 84.565 | 82.9751 | 4,213,541 |
| VHI | 13.47▼ | -0.01 (-0.07%) | 13.58 | 13.0514 | 10,155 |
| VHT | 282.15▼ | -2.42 (-0.85%) | 282.63 | 279.185 | 270,914 |
| VIDI | 36.0391▲ | +0.0491 (+0.14%) | 36.1363 | 35.63 | 14,486 |
| VIG | 221.52▼ | -1.93 (-0.86%) | 222.29 | 219.765 | 1,581,347 |
| VIGI | 91.13▼ | -0.41 (-0.45%) | 91.41 | 90.145 | 685,874 |
| VIK | 68.91▼ | -3.26 (-4.52%) | 70.63 | 68.30 | 4,081,772 |
| VINP | 11.10▼ | -0.44 (-3.81%) | 11.33 | 10.735 | 67,067 |
| VIOG | 125.38▼ | -2.72 (-2.12%) | 125.6647 | 124.61 | 15,952 |
| VIOO | 115.10▼ | -2.67 (-2.27%) | 115.97 | 114.47 | 161,974 |
| VIOV | 102.13▼ | -2.24 (-2.15%) | 102.96 | 101.32 | 45,524 |
| VIS | 326.26▼ | -5.37 (-1.62%) | 327.99 | 323.86 | 106,229 |
| VITL | 19.89 | +0.00 (+0.00%) | 20.05 | 19.61 | 1,641,661 |
| VKQ | 9.82 | +0.00 (+0.00%) | 9.82 | 9.75 | 138,019 |
| VLN | 1.35▼ | -0.05 (-3.57%) | 1.4051 | 1.35 | 826,198 |
| VLRS | 7.00▼ | -0.28 (-3.85%) | 7.23 | 7.00 | 739,346 |
| VLT | 10.61▼ | -0.11 (-1.03%) | 10.7199 | 10.56 | 15,401 |
| VLU | 217.836▼ | -2.987 (-1.35%) | 218.3499 | 217.0988 | 100,382 |
| VLY | 12.11▼ | -0.36 (-2.89%) | 12.199 | 11.745 | 7,453,221 |
| VMC | 274.99▼ | -12.24 (-4.26%) | 282.70 | 273.87 | 1,217,906 |
| VMI | 424.09▼ | -13.45 (-3.07%) | 429.98 | 420.00 | 186,010 |
| VMSB | 49.6943▼ | -0.0047 (-0.01%) | 49.6943 | 49.6943 | 1 |
| VNAM | 23.26▼ | -0.99 (-4.08%) | 24.00 | 23.10 | 39,461 |
| VNET | 9.62▼ | -0.18 (-1.84%) | 9.94 | 9.30 | 4,503,852 |
| VNIE | 24.9454▼ | -0.2336 (-0.93%) | 24.9454 | 24.9454 | 200 |
| VNQI | 47.62▼ | -0.14 (-0.29%) | 47.62 | 47.09 | 327,652 |
| VNSE | 37.4568▼ | -0.6412 (-1.68%) | 37.4568 | 37.4568 | 21 |
| VNT | 38.35▼ | -1.23 (-3.11%) | 38.93 | 38.05 | 1,086,486 |
| VOD | 14.51▼ | -0.11 (-0.75%) | 14.555 | 14.21 | 3,694,205 |
| VOE | 187.44▼ | -2.10 (-1.11%) | 187.9899 | 185.78 | 236,586 |
| VONV | 95.57▼ | -1.24 (-1.28%) | 95.82 | 94.915 | 772,930 |
| VOOV | 208.86▼ | -2.28 (-1.08%) | 209.1651 | 207.22 | 92,460 |
| VPC | 15.52▼ | -0.30 (-1.90%) | 15.70 | 15.52 | 24,511 |
| VPG | 43.46▼ | -1.53 (-3.40%) | 44.47 | 42.1704 | 143,067 |