Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNEM | 54.8344▼ | -0.8579 (-1.54%) | 54.8344 | 54.76 | 344 |
| RNIN | 30.3322▼ | -0.0978 (-0.32%) | 30.36 | 30.28 | 1,343 |
| RNP | 20.41▼ | -0.40 (-1.92%) | 20.675 | 20.40 | 84,113 |
| RNRG | 37.65▼ | -0.9453 (-2.45%) | 37.8399 | 37.00 | 6,373 |
| RNTY | 49.1998▼ | -0.6024 (-1.21%) | 49.31 | 49.1998 | 1,784 |
| RNWZ | 31.42▼ | -0.8679 (-2.69%) | 31.51 | 31.42 | 521 |
| ROLR | 5.54▼ | -0.77 (-12.20%) | 6.28 | 5.53 | 369,573 |
| RPGL | 0.3204▼ | -0.0196 (-5.76%) | 0.3598 | 0.2611 | 3,789,646 |
| RPID | 2.07▼ | -0.25 (-10.78%) | 2.39 | 2.05 | 232,990 |
| RPM | 95.24▼ | -3.15 (-3.20%) | 98.98 | 95.24 | 648,470 |
| RRR | 51.44▼ | -0.12 (-0.23%) | 51.93 | 50.9104 | 693,433 |
| RRX | 197.16▼ | -10.22 (-4.93%) | 201.86 | 195.14 | 814,238 |
| RSPC | 37.4345▼ | -0.3081 (-0.82%) | 37.535 | 37.4345 | 5,851 |
| RSPD | 51.755▼ | -0.68 (-1.30%) | 52.265 | 51.74 | 27,898 |
| RSPM | 38.38▼ | -1.0187 (-2.59%) | 38.93 | 38.38 | 9,761 |
| RSPN | 59.65▼ | -0.89 (-1.47%) | 60.07 | 59.585 | 23,499 |
| RSPU | 77.25▼ | -1.80 (-2.28%) | 78.77 | 77.245 | 96,242 |
| RSSS | 2.39▼ | -0.32 (-11.81%) | 2.45 | 2.15 | 217,442 |
| RTO | 31.53▼ | -0.64 (-1.99%) | 31.69 | 31.45 | 991,818 |
| RTX | 171.18▼ | -4.50 (-2.56%) | 175.98 | 170.78 | 7,692,923 |
| RTXG | 18.5783▼ | -1.0704 (-5.45%) | 19.55 | 18.5783 | 60,445 |
| RUBI | 1.85▼ | -0.08 (-4.15%) | 1.95 | 1.785 | 84,314 |
| RUSHA | 68.72▼ | -1.86 (-2.64%) | 70.55 | 68.65 | 286,678 |
| RUSHB | 63.98▼ | -1.25 (-1.92%) | 64.85 | 63.04 | 61,958 |
| RVNL | 23.0093▼ | -2.5207 (-9.87%) | 24.105 | 22.475 | 63,837 |
| RVNU | 24.6464▼ | -0.2092 (-0.84%) | 24.69 | 24.58 | 32,495 |
| RVSN | 6.20▼ | -0.275 (-4.25%) | 6.42 | 6.11 | 10,092 |
| RVT | 18.02▼ | -0.41 (-2.22%) | 18.249 | 17.89 | 162,611 |
| RWJ | 53.65▼ | -0.86 (-1.58%) | 54.16 | 53.605 | 58,266 |
| RWK | 136.03▼ | -2.46 (-1.78%) | 137.16 | 136.02 | 11,812 |
| RWO | 48.38▼ | -0.82 (-1.67%) | 48.93 | 48.33 | 31,705 |
| RWT | 5.18▼ | -0.08 (-1.52%) | 5.24 | 5.17 | 851,216 |
| RWX | 27.16▼ | -0.39 (-1.42%) | 27.28 | 27.15 | 49,187 |
| RXRX | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.92 | 17,302,832 |
| RYET | 1.00▲ | +0.0225 (+2.30%) | 1.01 | 0.95 | 12,812 |
| RYN | 19.82▼ | -0.40 (-1.98%) | 20.36 | 19.70 | 3,482,388 |
| RZV | 131.2921▼ | -2.2319 (-1.67%) | 132.19 | 131.2921 | 2,225 |
| SAA | 31.0782▼ | -0.9464 (-2.96%) | 31.185 | 31.02 | 2,117 |
| SABA | 8.35▼ | -0.09 (-1.07%) | 8.46 | 8.3301 | 17,018 |
| SAEF | 28.685▼ | -0.4796 (-1.64%) | 29.00 | 28.685 | 1,502 |
| SAFE | 14.17▼ | -0.44 (-3.01%) | 14.47 | 14.16 | 261,738 |
| SAGT | 0.9344▼ | -0.1656 (-15.05%) | 1.14 | 0.90 | 370,899 |
| SANA | 3.07▼ | -0.07 (-2.23%) | 3.11 | 2.955 | 3,700,441 |
| SASS | 23.8984▼ | -0.3038 (-1.26%) | 23.94 | 23.87 | 28,094 |
| SBAC | 199.62▼ | -1.59 (-0.79%) | 203.03 | 196.78 | 1,042,040 |
| SBC | 2.97▼ | -0.01 (-0.34%) | 3.05 | 2.95 | 122,552 |
| SBCF | 29.80▼ | -0.52 (-1.72%) | 31.18 | 29.68 | 709,986 |
| SBET | 6.72▼ | -0.68 (-9.19%) | 7.15 | 6.69 | 7,959,963 |
| SBEV | 0.2151▼ | -0.0219 (-9.24%) | 0.2398 | 0.204 | 2,546,764 |
| SBFM | 0.2841▼ | -0.1852 (-39.46%) | 0.46 | 0.2821 | 1,428,784 |
| SBH | 11.90▲ | +0.07 (+0.59%) | 12.04 | 11.75 | 1,371,331 |
| SBND | 18.72▼ | -0.055 (-0.29%) | 18.76 | 18.71 | 41,303 |
| SBS | 5.72▼ | -0.21 (-3.54%) | 5.78 | 5.675 | 6,776,038 |
| SBSI | 31.95▼ | -0.46 (-1.42%) | 32.68 | 31.725 | 91,078 |
| SCCR | 25.32▼ | -0.16 (-0.63%) | 25.37 | 25.315 | 577,792 |
| SCHI | 22.47▼ | -0.12 (-0.53%) | 22.495 | 22.45 | 2,051,824 |
| SCHJ | 24.585▼ | -0.055 (-0.22%) | 24.60 | 24.58 | 127,691 |
| SCHO | 24.13▼ | -0.02 (-0.08%) | 24.14 | 24.12 | 2,711,014 |
| SCHP | 26.66▼ | -0.11 (-0.41%) | 26.6899 | 26.64 | 3,417,401 |
| SCHQ | 30.42▼ | -0.43 (-1.39%) | 30.52 | 30.395 | 612,910 |
| SCHR | 24.53▼ | -0.13 (-0.53%) | 24.56 | 24.52 | 3,053,522 |
| SCHZ | 22.93▼ | -0.13 (-0.56%) | 23.125 | 22.91 | 2,603,055 |
| SCLX | 6.29▼ | -0.21 (-3.23%) | 6.5683 | 6.15 | 78,759 |
| SCM | 9.07▼ | -0.16 (-1.73%) | 9.21 | 9.02 | 201,691 |
| SCMB | 25.45▼ | -0.13 (-0.51%) | 25.509 | 25.395 | 2,236,707 |
| SCO | 6.03▼ | -0.28 (-4.44%) | 6.18 | 6.02 | 43,689,665 |
| SCOR | 6.51▼ | -0.27 (-3.98%) | 6.76 | 6.31 | 22,193 |
| SCVL | 15.69▼ | -0.28 (-1.75%) | 16.064 | 15.65 | 443,029 |
| SCYB | 26.02▼ | -0.11 (-0.42%) | 26.08 | 26.01 | 896,052 |
| SCYX | 0.74▼ | -0.0308 (-4.00%) | 0.77 | 0.7169 | 435,731 |
| SDA | 0.7304▼ | -0.087 (-10.64%) | 0.9251 | 0.7156 | 371,182 |
| SDCP | 25.6196▼ | -0.0251 (-0.10%) | 25.6196 | 25.60 | 325 |
| SDEM | 31.96▼ | -0.4491 (-1.39%) | 32.03 | 31.96 | 1,456 |
| SDFI | 35.48▼ | -0.075 (-0.21%) | 35.51 | 35.46 | 5,462 |
| SDHC | 11.17▼ | -0.44 (-3.79%) | 11.84 | 11.00 | 59,922 |
| SDHY | 15.79▼ | -0.13 (-0.82%) | 15.93 | 15.76 | 103,161 |
| SDIV | 25.23▼ | -0.29 (-1.14%) | 25.26 | 25.105 | 353,769 |
| SDOT | 0.1937▼ | -0.0058 (-2.91%) | 0.1937 | 0.182 | 852,207 |
| SDSI | 51.19▼ | -0.065 (-0.13%) | 51.21 | 51.18 | 3,761 |
| SDST | 2.24▼ | -0.04 (-1.75%) | 2.35 | 2.10 | 162,744 |
| SDVY | 40.80▼ | -0.52 (-1.26%) | 41.135 | 40.71 | 828,472 |
| SDY | 146.11▼ | -1.29 (-0.88%) | 147.42 | 146.11 | 174,167 |
| SECR | 25.265▼ | -0.185 (-0.73%) | 25.29 | 25.2646 | 1,429 |
| SEER | 1.72▼ | -0.03 (-1.71%) | 1.7507 | 1.71 | 230,184 |
| SERV | 8.24▼ | -0.50 (-5.72%) | 8.59 | 7.92 | 6,242,996 |
| SETM | 35.23▼ | -1.99 (-5.35%) | 35.96 | 35.10 | 277,156 |
| SEV | 2.34▼ | -0.24 (-9.30%) | 2.62 | 2.295 | 651,940 |
| SFBS | 75.00▼ | -1.33 (-1.74%) | 76.34 | 74.47 | 200,922 |
| SGI | 62.68▼ | -1.81 (-2.81%) | 64.203 | 62.35 | 2,549,386 |
| SGML | 16.82▼ | -1.045 (-5.85%) | 18.10 | 16.62 | 9,221,420 |
| SHAK | 60.41▼ | -1.47 (-2.38%) | 62.00 | 59.93 | 2,728,245 |
| SHG | 64.13▼ | -1.24 (-1.90%) | 64.3494 | 63.48 | 172,289 |
| SHLD | 62.34▼ | -1.76 (-2.75%) | 63.36 | 62.21 | 1,344,895 |
| SHM | 47.69▼ | -0.02 (-0.04%) | 47.71 | 47.585 | 220,787 |
| SHW | 300.10▼ | -9.08 (-2.94%) | 308.25 | 300.05 | 3,849,578 |
| SHY | 82.06▼ | -0.10 (-0.12%) | 82.10 | 82.06 | 3,543,009 |
| SHYG | 42.25▼ | -0.15 (-0.35%) | 42.32 | 42.23 | 1,897,905 |
| SIFI | 43.3555▼ | -0.1696 (-0.39%) | 43.3555 | 43.3555 | 22 |
| SIG | 75.99▼ | -2.56 (-3.26%) | 78.1799 | 75.26 | 758,876 |
| SIGA | 4.17▼ | -0.09 (-2.11%) | 4.307 | 4.095 | 700,053 |