Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCV | 77.65▼ | -0.84 (-1.07%) | 79.59 | 77.65 | 20,900 |
| IMMR | 5.67▼ | -0.17 (-2.91%) | 6.0248 | 5.65 | 437,004 |
| IMRA | 18.8353▼ | -1.457 (-7.18%) | 20.81 | 18.8353 | 6,734 |
| IMST | 17.124▼ | -0.749 (-4.19%) | 18.37 | 16.663 | 22,900 |
| IMTM | 46.35▼ | -0.56 (-1.19%) | 47.47 | 46.345 | 425,701 |
| INBS | 0.6422▼ | -0.0432 (-6.30%) | 0.69 | 0.6403 | 132,740 |
| INCR | 1.3023▼ | -0.0377 (-2.81%) | 1.33 | 1.30 | 4,244 |
| INDI | 3.31▼ | -0.12 (-3.50%) | 3.68 | 3.29 | 4,293,853 |
| INDO | 2.67▼ | -0.07 (-2.55%) | 2.77 | 2.65 | 201,539 |
| INDP | 1.75▼ | -0.32 (-15.46%) | 2.00 | 1.75 | 98,900 |
| INDS | 36.724▼ | -0.1327 (-0.36%) | 37.10 | 36.685 | 9,714 |
| INEO | 0.6701▼ | -0.1032 (-13.35%) | 0.80 | 0.65 | 43,208 |
| INEQ | 37.54▼ | -0.1745 (-0.46%) | 37.97 | 37.265 | 6,933 |
| INFL | 42.50▼ | -0.94 (-2.16%) | 43.84 | 42.48 | 74,039 |
| INFO | 23.414▼ | -0.402 (-1.69%) | 24.22 | 23.41 | 4,600 |
| INFR | 26.9045▼ | -0.2905 (-1.07%) | 26.9045 | 26.9045 | 22 |
| INGN | 6.59▼ | -0.10 (-1.49%) | 6.90 | 6.5557 | 283,622 |
| INLF | 0.6125▼ | -0.0541 (-8.12%) | 0.69 | 0.5458 | 77,873 |
| INN | 4.85▼ | -0.15 (-3.00%) | 5.15 | 4.84 | 713,400 |
| INO | 1.73▼ | -0.05 (-2.81%) | 1.88 | 1.72 | 830,900 |
| INOD | 52.27▼ | -3.12 (-5.63%) | 58.95 | 51.92 | 1,464,007 |
| INOV | 32.9977▼ | -0.2673 (-0.80%) | 33.44 | 32.92 | 44,556 |
| INRO | 30.7456▼ | -0.5425 (-1.73%) | 31.08 | 30.7456 | 8,647 |
| INSG | 9.96▼ | -0.29 (-2.83%) | 10.89 | 9.965 | 225,061 |
| INTC | 33.62▼ | -1.49 (-4.24%) | 36.68 | 33.48 | 96,389,096 |
| INTF | 35.44▼ | -0.47 (-1.31%) | 36.13 | 35.437 | 163,164 |
| INTR | 8.39▼ | -0.29 (-3.34%) | 8.88 | 8.345 | 1,297,120 |
| INTW | 37.295▼ | -3.515 (-8.61%) | 44.392 | 37.05 | 614,700 |
| INTZ | 1.29▼ | -0.08 (-5.84%) | 1.4499 | 1.28 | 124,726 |
| INVE | 3.20▲ | +0.02 (+0.63%) | 3.425 | 3.14 | 71,720 |
| INVN | 20.294▼ | -0.347 (-1.68%) | 20.844 | 20.294 | 2,200 |
| INVZ | 1.18▼ | -0.09 (-7.09%) | 1.37 | 1.1745 | 5,660,993 |
| IOCT | 33.53▼ | -0.224 (-0.66%) | 33.91 | 33.486 | 33,000 |
| IONL | 30.45▼ | -12.33 (-28.82%) | 45.55 | 29.96 | 684,500 |
| IONQ | 41.00▼ | -6.88 (-14.37%) | 49.57 | 40.69 | 33,669,522 |
| IONX | 41.73▼ | -16.72 (-28.61%) | 62.41 | 41.01 | 1,787,300 |
| IOSP | 70.62▼ | -0.25 (-0.35%) | 71.685 | 70.175 | 211,687 |
| IOT | 35.03▼ | -1.42 (-3.90%) | 37.49 | 34.93 | 4,071,669 |
| IP | 35.60▼ | -0.79 (-2.17%) | 36.83 | 35.56 | 4,366,519 |
| IPAC | 71.50▼ | -1.00 (-1.38%) | 73.03 | 71.50 | 66,214 |
| IPAY | 49.0497▼ | -0.864 (-1.73%) | 50.53 | 48.9801 | 10,994 |
| IPDN | 1.67▼ | -0.11 (-6.18%) | 1.867 | 1.65 | 86,864 |
| IPGP | 72.46▼ | -3.38 (-4.46%) | 78.19 | 71.97 | 283,334 |
| IPKW | 51.356▼ | -0.728 (-1.40%) | 52.449 | 51.345 | 35,000 |
| IPO | 42.40▼ | -1.07 (-2.46%) | 44.7074 | 42.34 | 86,100 |
| IPOS | 15.7577▼ | -0.3077 (-1.92%) | 15.99 | 15.66 | 2,728 |
| IPX | 28.58▼ | -3.03 (-9.59%) | 32.20 | 28.44 | 306,561 |
| IQDF | 28.687▼ | -0.3431 (-1.18%) | 29.19 | 28.68 | 121,758 |
| IQDY | 34.3614▼ | -0.375 (-1.08%) | 35.08 | 34.3614 | 5,406 |
| IQI | 9.88▼ | -0.08 (-0.80%) | 9.96 | 9.88 | 49,300 |
| IQLT | 43.20▼ | -0.59 (-1.35%) | 44.1543 | 43.18 | 4,466,698 |
| IQQQ | 42.5726▼ | -0.9422 (-2.17%) | 44.38 | 42.56 | 63,473 |
| IQRA | 27.844▼ | -0.139 (-0.50%) | 27.844 | 27.844 | 100 |
| IQSI | 33.176▼ | -0.441 (-1.31%) | 33.77 | 33.176 | 17,900 |
| IQSM | 32.77▼ | -0.455 (-1.37%) | 33.31 | 32.77 | 1,973 |
| IQST | 4.12▲ | +0.19 (+4.83%) | 4.39 | 3.95 | 106,790 |
| IQSU | 51.887▼ | -0.818 (-1.55%) | 53.531 | 51.887 | 800 |
| IQSZ | 26.411▼ | -0.428 (-1.59%) | 26.411 | 26.411 | 0 |
| IRBT | 1.42▼ | -0.23 (-13.94%) | 1.83 | 1.40 | 3,131,723 |
| IRDM | 15.84▼ | -0.36 (-2.22%) | 16.435 | 15.72 | 1,491,117 |
| IREN | 43.47▼ | -2.36 (-5.15%) | 54.06 | 43.20 | 63,288,970 |
| IRTR | 30.332▼ | -0.176 (-0.58%) | 30.695 | 30.29 | 31,900 |
| ISCB | 60.51▼ | -1.14 (-1.85%) | 62.87 | 60.51 | 3,800 |
| ISCF | 38.995▼ | -0.525 (-1.33%) | 39.81 | 38.995 | 27,741 |
| ISCG | 51.70▼ | -1.09 (-2.06%) | 54.11 | 51.65 | 35,700 |
| ISCV | 63.71▼ | -1.00 (-1.55%) | 65.81 | 63.71 | 14,000 |
| ISD | 14.24▼ | -0.15 (-1.04%) | 14.46 | 14.24 | 150,800 |
| ISEP | 31.27▼ | -0.29 (-0.92%) | 31.503 | 31.27 | 19,500 |
| ISHP | 37.245▼ | -0.715 (-1.88%) | 37.50 | 37.13 | 1,400 |
| ISMD | 35.83▼ | -0.345 (-0.95%) | 36.88 | 35.81 | 30,000 |
| ISPC | 0.421▼ | -0.086 (-16.96%) | 0.4888 | 0.415 | 361,701 |
| ISRA | 53.8424▼ | -1.5324 (-2.77%) | 55.8675 | 53.6701 | 8,230 |
| ISRL | 12.40▲ | +0.03 (+0.24%) | 12.40 | 12.07 | 8,109 |
| ISWN | 20.744▼ | -0.15 (-0.72%) | 21.03 | 20.744 | 2,100 |
| ITAN | 34.23▼ | -0.62 (-1.78%) | 35.40 | 34.22 | 17,800 |
| ITDB | 32.67▼ | -0.192 (-0.58%) | 33.14 | 32.67 | 15,000 |
| ITDC | 33.534▼ | -0.286 (-0.85%) | 34.13 | 33.53 | 14,800 |
| ITDD | 34.4993▼ | -0.3547 (-1.02%) | 35.23 | 34.4993 | 28,514 |
| ITDE | 35.252▼ | -0.397 (-1.11%) | 36.11 | 35.252 | 20,466 |
| ITDF | 35.94▼ | -0.486 (-1.33%) | 36.90 | 35.94 | 27,400 |
| ITDG | 36.26▼ | -0.54 (-1.47%) | 37.26 | 36.23 | 3,500 |
| ITDH | 36.22▼ | -0.534 (-1.45%) | 36.58 | 36.22 | 1,500 |
| ITDI | 36.205▼ | -0.537 (-1.46%) | 37.253 | 36.205 | 2,800 |
| ITDJ | 28.092▼ | -0.416 (-1.46%) | 28.092 | 28.092 | 200 |
| ITEQ | 52.9614▼ | -1.4233 (-2.62%) | 55.235 | 52.92 | 9,661 |
| ITOT | 142.00▼ | -2.30 (-1.59%) | 147.095 | 141.885 | 10,679,012 |
| ITRI | 94.21▼ | -0.93 (-0.98%) | 97.49 | 93.6501 | 1,207,299 |
| IUS | 54.5551▼ | -0.6852 (-1.24%) | 56.0899 | 54.53 | 35,146 |
| IUSG | 160.38▼ | -2.87 (-1.76%) | 167.46 | 160.1212 | 374,931 |
| IUSV | 98.29▼ | -1.21 (-1.22%) | 100.67 | 98.22 | 793,344 |
| IVAL | 29.2931▼ | -0.4619 (-1.55%) | 29.91 | 29.2931 | 22,957 |
| IVE | 203.26▼ | -2.55 (-1.24%) | 208.18 | 203.15 | 2,886,897 |
| IVES | 30.30▼ | -1.24 (-3.93%) | 32.4293 | 30.23 | 2,201,930 |
| IVF | 0.3101▼ | -0.0608 (-16.39%) | 0.385 | 0.3056 | 944,822 |
| IVLU | 35.33▼ | -0.50 (-1.40%) | 35.995 | 35.315 | 1,208,595 |
| IVOG | 113.91▼ | -2.282 (-1.96%) | 118.02 | 113.78 | 12,963 |
| IVOO | 105.38▼ | -1.64 (-1.53%) | 108.77 | 105.31 | 90,340 |
| IVOV | 96.11▼ | -1.27 (-1.30%) | 98.8201 | 96.11 | 10,929 |
| IVRS | 36.4308▼ | -0.6542 (-1.76%) | 36.8187 | 36.4308 | 832 |
| IVV | 655.77▼ | -10.18 (-1.53%) | 678.90 | 655.215 | 8,480,619 |