Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTS | 29.21 | +0.00 (+0.00%) | 29.22 | 29.20 | 1,210,932 |
| SPWH | 1.41▲ | +0.06 (+4.44%) | 1.42 | 1.345 | 230,379 |
| SPYT | 17.37▼ | -0.13 (-0.74%) | 17.56 | 17.2153 | 314,820 |
| SQNS | 4.14▲ | +0.06 (+1.47%) | 4.20 | 3.80 | 570,300 |
| SRAD | 18.12▼ | -0.12 (-0.66%) | 18.16 | 17.64 | 3,018,523 |
| SRFM | 2.07▲ | +0.05 (+2.48%) | 2.115 | 1.91 | 4,110,191 |
| SRG | 3.18▼ | -0.09 (-2.75%) | 3.26 | 3.10 | 340,961 |
| SRLN | 40.79▼ | -0.10 (-0.24%) | 40.90 | 40.71 | 8,932,616 |
| SSII | 3.65▼ | -0.01 (-0.27%) | 4.0057 | 3.11 | 148,018 |
| SSNC | 73.49▼ | -8.72 (-10.61%) | 81.76 | 72.78 | 4,613,243 |
| SST | 3.998▲ | +0.078 (+1.99%) | 4.2473 | 3.89 | 7,980 |
| SSTI | 7.08▲ | +0.05 (+0.71%) | 7.13 | 6.57 | 457,823 |
| STAA | 18.15▲ | +0.11 (+0.61%) | 18.65 | 17.74 | 1,381,702 |
| STAI | 1.51▼ | -0.07 (-4.43%) | 1.60 | 1.44 | 86,994 |
| STBQ | 22.2716▼ | -0.8925 (-3.85%) | 22.2716 | 21.91 | 883 |
| STCE | 62.44▼ | -1.06 (-1.67%) | 64.38 | 59.82 | 583,100 |
| STEM | 15.36▼ | -0.24 (-1.54%) | 16.23 | 14.412 | 287,130 |
| STEP | 63.03▼ | -6.78 (-9.71%) | 71.97 | 61.47 | 2,051,588 |
| STHO | 7.79▲ | +0.10 (+1.30%) | 7.83 | 7.525 | 67,391 |
| STKE | 1.47▼ | -0.11 (-6.96%) | 1.61 | 1.44 | 246,900 |
| STKH | 1.96▼ | -0.24 (-10.91%) | 2.23 | 1.95 | 47,189 |
| STRZ | 9.59▼ | -0.31 (-3.13%) | 9.97 | 9.46 | 175,240 |
| STUB | 11.18▼ | -1.91 (-14.59%) | 13.045 | 10.74 | 7,319,000 |
| STVN | 14.94▼ | -0.79 (-5.02%) | 15.73 | 14.74 | 1,290,484 |
| STXD | 37.5262▼ | -0.3452 (-0.91%) | 37.97 | 37.39 | 4,995 |
| STXS | 2.18▼ | -0.03 (-1.36%) | 2.24 | 2.10 | 870,300 |
| STXT | 20.06▼ | -0.03 (-0.15%) | 20.08 | 20.02 | 11,300 |
| SUIG | 1.51▲ | +0.01 (+0.67%) | 1.55 | 1.40 | 930,500 |
| SUNE | 0.78▼ | -0.1366 (-14.90%) | 0.91 | 0.68 | 3,436,200 |
| SUPN | 48.40▼ | -0.38 (-0.78%) | 49.705 | 47.29 | 773,467 |
| SURG | 1.08▼ | -0.07 (-6.09%) | 1.16 | 1.05 | 350,000 |
| SUSB | 25.21 | +0.00 (+0.00%) | 25.21 | 25.195 | 214,539 |
| SVCO | 4.14▼ | -0.33 (-7.38%) | 4.47 | 4.055 | 197,656 |
| SVOL | 17.35▼ | -0.25 (-1.42%) | 17.638 | 17.11 | 571,700 |
| SVRE | 0.7488▼ | -0.0712 (-8.68%) | 0.81 | 0.711 | 143,870 |
| SWVL | 1.97▼ | -0.17 (-7.94%) | 2.06 | 1.70 | 771,090 |
| SXQG | 31.751▼ | -0.579 (-1.79%) | 31.83 | 31.69 | 8,700 |
| SXT | 93.09▼ | -1.89 (-1.99%) | 94.725 | 91.63 | 299,070 |
| SYFI | 35.92 | +0.00 (+0.00%) | 36.04 | 35.85 | 190,788 |
| SZK | 10.50▼ | -0.3843 (-3.53%) | 10.84 | 10.405 | 8,683 |
| TABD | 25.145 | +0.00 (+0.00%) | 25.15 | 25.1245 | 218 |
| TAGG | 42.965▲ | +0.0099 (+0.02%) | 42.98 | 42.90 | 40,200 |
| TARK | 43.43▼ | -1.08 (-2.43%) | 45.21 | 41.50 | 96,500 |
| TATT | 48.72▼ | -1.81 (-3.58%) | 50.06 | 46.94 | 138,700 |
| TBLA | 3.81▼ | -0.26 (-6.39%) | 4.05 | 3.77 | 1,408,701 |
| TCAF | 37.81▼ | -0.44 (-1.15%) | 38.33 | 37.549 | 638,400 |
| TCHI | 24.115▼ | -0.13 (-0.54%) | 24.24 | 23.9202 | 31,350 |
| TCHP | 48.09▼ | -0.86 (-1.76%) | 49.04 | 47.68 | 556,300 |
| TCMD | 28.22▼ | -0.51 (-1.78%) | 29.13 | 27.66 | 228,913 |
| TCPB | 51.27▲ | +0.025 (+0.05%) | 51.29 | 51.20 | 61,548 |
| TCRT | 2.58▼ | -0.1695 (-6.16%) | 2.68 | 2.58 | 7,250 |
| TCRX | 0.9958▼ | -0.0242 (-2.37%) | 1.04 | 0.98 | 209,547 |
| TDC | 26.03▼ | -1.99 (-7.10%) | 27.94 | 25.75 | 2,239,700 |
| TDG | 1,301.9301▼ | -133.5899 (-9.31%) | 1,378.395 | 1,260.01 | 1,420,163 |
| TDIV | 97.67▼ | -2.1203 (-2.12%) | 99.72 | 96.34 | 392,614 |
| TDOC | 5.11▼ | -0.26 (-4.84%) | 5.42 | 4.955 | 11,391,436 |
| TDTH | 0.3001▼ | -0.0216 (-6.71%) | 0.35 | 0.30 | 180,482 |
| TDUP | 5.00 | +0.00 (+0.00%) | 5.02 | 4.83 | 2,009,429 |
| TEAD | 0.6097▼ | -0.0406 (-6.24%) | 0.7001 | 0.5851 | 512,592 |
| TEAM | 105.00▼ | -8.70 (-7.65%) | 110.24 | 100.92 | 7,658,011 |
| TEC | 27.193▼ | -0.7112 (-2.55%) | 27.193 | 26.91 | 200 |
| TECB | 59.14▼ | -1.30 (-2.15%) | 60.47 | 58.725 | 10,400 |
| TECL | 110.90▼ | -7.63 (-6.44%) | 120.6592 | 106.11 | 1,713,557 |
| TEK | 30.1003▼ | -0.5367 (-1.75%) | 30.47 | 29.72 | 40,591 |
| TEKY | 36.3319▼ | -0.9273 (-2.49%) | 36.485 | 36.3319 | 257 |
| TELA | 0.8717▼ | -0.0733 (-7.76%) | 1.04 | 0.871 | 135,118 |
| TEM | 55.97▼ | -2.58 (-4.41%) | 59.325 | 54.40 | 5,736,936 |
| TENB | 20.05▼ | -1.97 (-8.95%) | 21.66 | 19.58 | 2,594,330 |
| TFLR | 51.0183▼ | -0.2066 (-0.40%) | 51.23 | 50.93 | 163,168 |
| TGEN | 3.80▲ | +0.03 (+0.80%) | 3.9911 | 3.60 | 336,909 |
| TGRT | 42.53▼ | -0.90 (-2.07%) | 43.60 | 42.11 | 117,400 |
| TGRW | 44.16▼ | -0.9098 (-2.02%) | 44.45 | 43.78 | 259,600 |
| THMZ | 31.6972▼ | -0.8303 (-2.55%) | 31.885 | 31.545 | 3,251 |
| THNQ | 62.77▼ | -1.8885 (-2.92%) | 65.18 | 61.81 | 24,900 |
| THRM | 31.33▼ | -0.57 (-1.79%) | 32.58 | 30.7626 | 258,123 |
| THRV | 24.7258▲ | +0.0208 (+0.08%) | 24.7258 | 24.62 | 736 |
| THRY | 4.43▼ | -0.27 (-5.74%) | 4.7676 | 4.33 | 965,804 |
| TIC | 9.90▲ | +0.02 (+0.20%) | 10.21 | 9.645 | 2,074,372 |
| TIGR | 8.31▼ | -0.10 (-1.19%) | 8.56 | 8.07 | 3,581,665 |
| TIME | 24.90▲ | +0.13 (+0.52%) | 25.015 | 24.65 | 12,900 |
| TIVC | 1.03▼ | -0.07 (-6.36%) | 1.11 | 1.00 | 57,420 |
| TKNO | 2.44▲ | +0.07 (+2.95%) | 2.4999 | 2.155 | 488,794 |
| TKNQ | 23.3386▼ | -0.5401 (-2.26%) | 23.675 | 23.055 | 574 |
| TLCI | 26.3485▼ | -0.4624 (-1.72%) | 26.52 | 26.3485 | 3,005 |
| TLH | 101.10▲ | +0.17 (+0.17%) | 101.1299 | 100.77 | 1,121,710 |
| TLN | 341.42▲ | +0.62 (+0.18%) | 345.545 | 328.63 | 837,932 |
| TLPH | 0.8739▼ | -0.0031 (-0.35%) | 0.9182 | 0.8328 | 436,571 |
| TLT | 86.76▲ | +0.21 (+0.24%) | 86.78 | 86.4284 | 27,161,105 |
| TLX | 7.14▼ | -0.29 (-3.90%) | 7.29 | 7.0245 | 184,319 |
| TMCI | 2.09▼ | -0.17 (-7.52%) | 2.31 | 2.065 | 964,336 |
| TMO | 570.09▼ | -11.68 (-2.01%) | 588.85 | 566.41 | 2,249,800 |
| TMSF | 50.34▼ | -0.055 (-0.11%) | 50.4337 | 50.34 | 2,403 |
| TNON | 0.758▼ | -0.085 (-10.08%) | 0.847 | 0.72 | 183,500 |
| TOGA | 30.923▼ | -1.1635 (-3.63%) | 31.10 | 30.68 | 3,400 |
| TOI | 2.73▲ | +0.05 (+1.87%) | 2.755 | 2.51 | 2,987,982 |
| TONX | 2.07▼ | -0.09 (-4.17%) | 2.209 | 1.93 | 1,048,500 |
| TORO | 3.70▼ | -0.03 (-0.80%) | 3.823 | 3.59 | 45,927 |
| TOST | 28.25▼ | -3.27 (-10.37%) | 30.90 | 28.19 | 23,428,853 |
| TPCS | 4.87▲ | +0.37 (+8.22%) | 4.89 | 4.40 | 24,500 |
| TPG | 53.34▼ | -4.88 (-8.38%) | 57.61 | 51.315 | 7,798,530 |