Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTZ | 4.85▼ | -0.26 (-5.09%) | 5.18 | 4.77 | 12,566,263 |
| HUBB | 407.36▼ | -11.73 (-2.80%) | 432.48 | 405.155 | 740,369 |
| HUBC | 0.925▼ | -0.0745 (-7.45%) | 1.02 | 0.8927 | 316,750 |
| HUBS | 357.31▼ | -4.59 (-1.27%) | 372.00 | 354.115 | 975,700 |
| HUDI | 1.12▼ | -0.1273 (-10.21%) | 1.23 | 1.12 | 12,870 |
| HUM | 223.29▼ | -5.61 (-2.45%) | 233.58 | 222.80 | 1,426,558 |
| HUMA | 1.12▼ | -0.05 (-4.27%) | 1.26 | 1.10 | 6,449,974 |
| HURA | 1.585▼ | -0.165 (-9.43%) | 1.87 | 1.56 | 287,800 |
| HUSA | 3.53▼ | -1.42 (-28.69%) | 3.97 | 3.50 | 640,400 |
| HUT | 33.76▼ | -3.78 (-10.07%) | 41.06 | 33.38 | 10,315,855 |
| HVAC | 30.02▼ | -1.18 (-3.78%) | 32.00 | 29.92 | 5,200 |
| HVII | 10.31▼ | -0.04 (-0.39%) | 10.365 | 10.295 | 710,900 |
| HWSM | 25.491▼ | -0.245 (-0.95%) | 26.09 | 25.491 | 300 |
| HXHX | 0.543▼ | -0.245 (-31.09%) | 0.705 | 0.478 | 1,032,400 |
| HY | 26.49▼ | -0.83 (-3.04%) | 28.1175 | 26.405 | 154,905 |
| HYDR | 35.33▼ | -2.257 (-6.00%) | 39.179 | 35.33 | 30,800 |
| HYFM | 1.61▼ | -0.04 (-2.42%) | 1.76 | 1.60 | 10,000 |
| HYI | 10.91▼ | -0.17 (-1.53%) | 11.06 | 10.87 | 106,500 |
| HYLN | 1.58▼ | -0.08 (-4.82%) | 1.80 | 1.58 | 1,349,295 |
| HYSA | 15.105▼ | -0.015 (-0.10%) | 15.20 | 15.01 | 12,100 |
| HYT | 9.21▼ | -0.11 (-1.18%) | 9.34 | 9.19 | 815,700 |
| HZO | 21.43▼ | -0.95 (-4.24%) | 22.80 | 21.42 | 311,099 |
| IAE | 7.12▼ | -0.17 (-2.33%) | 7.36 | 7.11 | 39,500 |
| IAI | 166.79▼ | -3.25 (-1.91%) | 172.97 | 166.74 | 431,376 |
| IAPR | 29.703▼ | -0.217 (-0.73%) | 30.04 | 29.703 | 13,000 |
| IAUG | 27.4463▼ | -0.1547 (-0.56%) | 27.7599 | 27.4201 | 29,792 |
| IBAT | 28.50▼ | -1.1649 (-3.93%) | 30.0001 | 28.50 | 14,746 |
| IBEX | 33.91▼ | -0.99 (-2.84%) | 36.00 | 33.79 | 112,528 |
| IBIO | 0.9951▼ | -0.0949 (-8.71%) | 1.13 | 0.9901 | 1,001,327 |
| IBIT | 48.96▼ | -1.77 (-3.49%) | 51.97 | 48.74 | 120,020,336 |
| IBKR | 61.56▼ | -3.00 (-4.65%) | 67.33 | 61.274 | 5,978,585 |
| IBLC | 43.181▼ | -2.26 (-4.97%) | 47.961 | 43.14 | 47,100 |
| IBOT | 48.032▼ | -1.177 (-2.39%) | 50.15 | 47.93 | 22,700 |
| IBTA | 22.79▼ | -1.57 (-6.44%) | 25.15 | 22.43 | 452,889 |
| IBUF | 28.2465▼ | -0.1035 (-0.37%) | 28.4631 | 28.2465 | 20,214 |
| IBUY | 68.07▼ | -2.0935 (-2.98%) | 70.96 | 68.07 | 12,815 |
| ICCC | 4.60▼ | -0.14 (-2.95%) | 4.84 | 4.5372 | 12,205 |
| ICCM | 0.649▼ | -0.0506 (-7.23%) | 0.7199 | 0.6302 | 765,682 |
| ICL | 5.28▼ | -0.20 (-3.65%) | 5.51 | 5.275 | 1,321,700 |
| ICLN | 16.08▼ | -0.48 (-2.90%) | 16.95 | 16.05 | 3,985,500 |
| ICOI | 21.07▼ | -1.58 (-6.98%) | 23.12 | 20.90 | 46,400 |
| ICON | 0.90▼ | -0.15 (-14.29%) | 1.06 | 0.80 | 95,950 |
| ICRC | 29.129▼ | -0.631 (-2.12%) | 29.129 | 29.129 | 100 |
| IDAI | 3.50▼ | -0.52 (-12.94%) | 4.36 | 3.44 | 211,922 |
| IDCC | 327.37▼ | -8.88 (-2.64%) | 345.456 | 326.305 | 441,742 |
| IDE | 11.36▼ | -0.20 (-1.73%) | 11.67 | 11.36 | 72,400 |
| IDEC | 30.9951▼ | -0.3288 (-1.05%) | 31.5399 | 30.9951 | 5,324 |
| IDEF | 29.0188▼ | -0.5511 (-1.86%) | 30.17 | 29.00 | 7,345 |
| IDEQ | 28.28▼ | -0.35 (-1.22%) | 28.97 | 28.28 | 58,970 |
| IDEV | 78.12▼ | -1.11 (-1.40%) | 79.87 | 78.10 | 1,477,000 |
| IDGT | 82.9619▼ | -1.8409 (-2.17%) | 86.52 | 82.9619 | 4,648 |
| IDHQ | 33.27▼ | -0.44 (-1.31%) | 34.07 | 33.24 | 40,196 |
| IDMO | 52.40▼ | -0.62 (-1.17%) | 53.698 | 52.3865 | 308,574 |
| IDRV | 36.03▼ | -1.29 (-3.46%) | 37.65 | 36.03 | 68,900 |
| IDT | 47.96▼ | -0.72 (-1.48%) | 49.58 | 47.96 | 111,700 |
| IDVO | 36.40▼ | -0.90 (-2.41%) | 37.6499 | 36.365 | 390,895 |
| IEMG | 65.64▼ | -0.86 (-1.29%) | 67.275 | 65.61 | 25,134,205 |
| IEUR | 66.50▼ | -0.91 (-1.35%) | 67.915 | 66.45 | 856,240 |
| IEUS | 63.55▼ | -0.89 (-1.38%) | 64.51 | 63.55 | 6,700 |
| IEV | 64.17▼ | -0.88 (-1.35%) | 65.6158 | 64.17 | 223,943 |
| IFBD | 0.99▼ | -0.0524 (-5.03%) | 1.032 | 0.9278 | 48,360 |
| IFEB | 29.13▼ | -0.2178 (-0.74%) | 29.13 | 29.13 | 92 |
| IFGL | 22.3087▼ | -0.2698 (-1.19%) | 22.60 | 22.26 | 6,541 |
| IFLO | 26.8668▼ | -0.4212 (-1.54%) | 27.39 | 26.8668 | 1,897 |
| IFRX | 1.15▼ | -0.11 (-8.73%) | 1.31 | 1.13 | 1,321,682 |
| IFV | 23.323▼ | -0.41 (-1.73%) | 23.88 | 23.323 | 10,400 |
| IGC | 0.3123▼ | -0.0177 (-5.36%) | 0.3442 | 0.3123 | 462,365 |
| IGD | 5.62▼ | -0.04 (-0.71%) | 5.70 | 5.60 | 182,700 |
| IGM | 122.31▼ | -3.63 (-2.88%) | 129.325 | 122.00 | 1,544,794 |
| IGPT | 54.18▼ | -2.05 (-3.65%) | 57.81 | 54.14 | 74,200 |
| IGR | 4.51▼ | -0.17 (-3.63%) | 4.68 | 4.49 | 1,407,100 |
| IGTR | 25.1713▼ | -0.8635 (-3.32%) | 26.46 | 25.1713 | 3,210 |
| IHAK | 47.625▼ | -0.935 (-1.93%) | 49.25 | 47.608 | 82,800 |
| IHD | 6.04▼ | -0.09 (-1.47%) | 6.21 | 6.03 | 44,500 |
| IHDG | 46.04▼ | -0.64 (-1.37%) | 47.03 | 46.00 | 345,099 |
| IHF | 46.71▼ | -0.23 (-0.49%) | 47.54 | 46.695 | 233,276 |
| IHT | 1.30▼ | -0.06 (-4.41%) | 1.40 | 1.30 | 20,100 |
| III | 5.01▼ | -0.10 (-1.96%) | 5.25 | 4.98 | 258,145 |
| IIIN | 30.08▼ | -0.36 (-1.18%) | 30.82 | 30.02 | 93,500 |
| IIPR | 44.58▼ | -1.31 (-2.85%) | 46.74 | 44.58 | 470,871 |
| IJAN | 35.05▼ | -0.246 (-0.70%) | 35.38 | 35.00 | 7,500 |
| IJH | 62.26▼ | -1.04 (-1.64%) | 64.365 | 62.2229 | 20,577,080 |
| IJJ | 123.92▼ | -1.60 (-1.27%) | 127.5751 | 123.89 | 104,308 |
| IJK | 91.45▼ | -1.73 (-1.86%) | 94.815 | 91.31 | 166,995 |
| IJR | 112.05▼ | -2.03 (-1.78%) | 115.97 | 112.005 | 7,740,982 |
| IJS | 104.72▼ | -2.40 (-2.24%) | 108.68 | 104.65 | 191,578 |
| IJT | 133.00▼ | -1.64 (-1.22%) | 137.33 | 132.98 | 240,189 |
| IJUL | 32.1733▼ | -0.1817 (-0.56%) | 32.53 | 32.111 | 118,414 |
| ILAG | 0.4408▼ | -0.0472 (-9.67%) | 0.485 | 0.4229 | 37,239 |
| ILCB | 90.31▼ | -1.45 (-1.58%) | 93.51 | 90.31 | 98,400 |
| ILCG | 99.76▼ | -2.03 (-1.99%) | 104.12 | 99.62 | 112,200 |
| ILCV | 90.21▼ | -0.99 (-1.09%) | 92.57 | 90.21 | 19,800 |
| ILDR | 31.24▼ | -1.1269 (-3.48%) | 33.053 | 31.24 | 43,325 |
| ILLR | 0.442▼ | -0.02 (-4.33%) | 0.49 | 0.434 | 332,900 |
| ILOW | 40.74▼ | -0.54 (-1.31%) | 41.51 | 40.74 | 80,818 |
| IMA | 7.15▼ | -0.18 (-2.46%) | 7.69 | 7.135 | 28,286 |
| IMAR | 28.6228▼ | -0.2271 (-0.79%) | 28.6228 | 28.6228 | 0 |
| IMAY | 28.5901▼ | -0.2197 (-0.76%) | 28.89 | 28.5901 | 397 |
| IMCB | 78.89▼ | -1.20 (-1.50%) | 81.2085 | 78.89 | 28,651 |
| IMCG | 77.19▼ | -1.45 (-1.84%) | 79.84 | 77.14 | 90,500 |