Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMS | 135.73▼ | -1.26 (-0.92%) | 138.165 | 135.01 | 475,506 |
| WOOF | 2.66▼ | -0.04 (-1.48%) | 2.70 | 2.63 | 2,092,830 |
| WPC | 69.96▼ | -0.55 (-0.78%) | 70.50 | 69.65 | 2,078,552 |
| WRB | 67.56▼ | -0.88 (-1.29%) | 68.415 | 67.36 | 2,024,206 |
| WRBY | 24.60▼ | -0.40 (-1.60%) | 25.37 | 24.26 | 2,304,152 |
| WSBK | 12.96▼ | -0.02 (-0.15%) | 13.015 | 12.94 | 9,185 |
| WSC | 20.70▼ | -0.20 (-0.96%) | 20.83 | 20.36 | 1,965,951 |
| WSDB | 24.835▼ | -0.02 (-0.08%) | 24.835 | 24.80 | 119 |
| WSMD | 24.9221▼ | -0.0734 (-0.29%) | 25.73 | 24.83 | 5,942 |
| WST | 341.11▲ | +3.64 (+1.08%) | 342.445 | 335.51 | 611,452 |
| WTBN | 24.6753▼ | -0.0197 (-0.08%) | 24.69 | 24.6301 | 35,635 |
| WTFC | 150.36▼ | -2.59 (-1.69%) | 152.95 | 150.29 | 356,994 |
| WTMY | 24.915▼ | -0.04 (-0.16%) | 24.915 | 24.89 | 225 |
| WTRE | 23.5797▼ | -0.0294 (-0.12%) | 23.59 | 23.4599 | 872 |
| WVE | 4.90▼ | -0.14 (-2.78%) | 5.07 | 4.84 | 3,811,047 |
| WY | 23.37▼ | -0.27 (-1.14%) | 23.6755 | 23.25 | 6,768,761 |
| WYFI | 18.92▲ | +1.17 (+6.59%) | 18.97 | 17.25 | 2,727,484 |
| WYNN | 91.28▼ | -3.98 (-4.18%) | 95.08 | 90.87 | 2,739,569 |
| XAIR | 3.97▼ | -0.51 (-11.38%) | 4.52 | 3.85 | 8,713,390 |
| XAR | 256.52▼ | -5.27 (-2.01%) | 260.03 | 255.475 | 236,815 |
| XBP | 2.96▲ | +0.02 (+0.68%) | 3.025 | 2.06 | 67,759 |
| XCH | 3.55▼ | -0.20 (-5.33%) | 3.81 | 3.51 | 8,634 |
| XDEF | 22.9044▼ | -0.3575 (-1.54%) | 23.17 | 22.84 | 1,038 |
| XEL | 75.69▼ | -0.76 (-0.99%) | 76.12 | 75.06 | 6,697,730 |
| XENE | 60.22▲ | +0.23 (+0.38%) | 60.81 | 59.22 | 751,974 |
| XFIV | 47.97▼ | -0.05 (-0.10%) | 48.00 | 47.955 | 32,606 |
| XHB | 102.81▼ | -1.79 (-1.71%) | 104.27 | 102.75 | 1,562,561 |
| XLI | 175.13▼ | -2.01 (-1.13%) | 176.23 | 174.73 | 7,355,059 |
| XLII | 25.26▼ | -0.2011 (-0.79%) | 25.2999 | 25.12 | 14,165 |
| XLRE | 44.11▼ | -0.37 (-0.83%) | 44.34 | 43.868 | 7,403,569 |
| XLU | 42.23▼ | -0.50 (-1.17%) | 42.395 | 41.865 | 31,504,378 |
| XLUI | 23.05▼ | -0.23 (-0.99%) | 23.0515 | 22.78 | 62,966 |
| XMLV | 67.11▼ | -0.5225 (-0.77%) | 67.47 | 67.05 | 89,762 |
| XMMO | 152.34▼ | -0.83 (-0.54%) | 153.08 | 151.685 | 322,403 |
| XPER | 5.94▼ | -0.06 (-1.00%) | 5.98 | 5.88 | 472,299 |
| XRT | 86.10▼ | -0.79 (-0.91%) | 86.99 | 86.09 | 3,068,691 |
| XSLV | 52.2659▼ | -0.494 (-0.94%) | 52.58 | 52.2659 | 5,114 |
| XSMO | 83.66▼ | -0.49 (-0.58%) | 84.16 | 83.345 | 157,851 |
| XSVM | 69.14▼ | -0.52 (-0.75%) | 69.60 | 69.045 | 23,034 |
| XSVN | 46.36▼ | -0.06 (-0.13%) | 46.36 | 46.31 | 142,869 |
| XTN | 105.63▼ | -0.94 (-0.88%) | 105.99 | 104.96 | 84,704 |
| XYL | 110.11▼ | -1.20 (-1.08%) | 111.29 | 110.00 | 2,009,294 |
| XYZY | 25.185▼ | -0.4602 (-1.79%) | 25.55 | 25.00 | 10,876 |
| YAAS | 1.96▼ | -0.18 (-8.41%) | 2.08 | 1.875 | 135,423 |
| YARW | 32.96▼ | -4.04 (-10.92%) | 38.49 | 31.30 | 83,096 |
| YBST | 12.29▼ | -0.0788 (-0.64%) | 12.29 | 12.23 | 4,417 |
| YBTY | 10.58▼ | -0.1209 (-1.13%) | 10.61 | 10.565 | 3,391 |
| YDKG | 0.9907▼ | -0.0014 (-0.14%) | 1.07 | 0.99 | 5,659 |
| YETI | 41.05▼ | -0.52 (-1.25%) | 41.51 | 40.64 | 1,257,948 |
| YI | 3.30▼ | -0.16 (-4.62%) | 3.37 | 3.00 | 61,713 |
| YOKE | 31.3265▼ | -0.1561 (-0.50%) | 31.3265 | 31.25 | 139,162 |
| YRD | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.00 | 63,083 |
| YSG | 2.75▼ | -0.29 (-9.54%) | 3.01 | 2.72 | 69,370 |
| YUMC | 44.61▼ | -0.41 (-0.91%) | 45.045 | 44.46 | 2,241,520 |
| YYY | 11.23▼ | -0.03 (-0.27%) | 11.2873 | 11.21 | 537,506 |
| YYYM | 19.3789▼ | -0.0441 (-0.23%) | 19.42 | 19.3789 | 1,127 |
| ZAP | 31.09▼ | -0.31 (-0.99%) | 31.17 | 30.92 | 109,423 |
| ZEO | 0.2377▼ | -0.0423 (-15.11%) | 0.296 | 0.2367 | 483,292 |
| ZH | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.74 | 604,850 |
| ZION | 66.69▼ | -1.09 (-1.61%) | 67.96 | 66.65 | 1,456,955 |
| ZMUN | 49.925▼ | -0.04 (-0.08%) | 49.95 | 49.925 | 326 |
| ZSQR | 2.95▼ | -0.91 (-23.58%) | 3.94 | 2.925 | 532,678 |
| ZTEK | 0.518▼ | -0.022 (-4.07%) | 0.54 | 0.4101 | 1,320,710 |
| ZTEN | 49.2399▼ | -0.101 (-0.20%) | 49.2399 | 49.2399 | 357 |
| ZTRE | 50.2949▼ | -0.0394 (-0.08%) | 50.31 | 50.2949 | 236 |
| ZWS | 47.80▼ | -0.25 (-0.52%) | 48.045 | 47.4801 | 1,047,374 |