Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OII | 43.05▼ | -0.48 (-1.10%) | 43.24 | 41.39 | 795,600 |
| OIS | 7.94▼ | -0.10 (-1.24%) | 8.01 | 7.73 | 1,295,700 |
| OKLL | 6.04▲ | +0.38 (+6.71%) | 6.075 | 5.0612 | 2,403,158 |
| OKLO | 30.01▲ | +0.97 (+3.34%) | 30.125 | 27.52 | 11,021,421 |
| OKUR | 2.13▼ | -0.12 (-5.33%) | 2.28 | 2.09 | 349,905 |
| OLOX | 0.74▼ | -0.021 (-2.76%) | 0.79 | 0.7061 | 391,139 |
| OMSE | 3.91▼ | -0.135 (-3.34%) | 4.046 | 3.87 | 46,379 |
| ONCO | 0.548 | +0.00 (+0.00%) | 0.5537 | 0.5331 | 157,874 |
| ONDG | 1.57▲ | +0.10 (+6.80%) | 1.57 | 1.3029 | 2,104,040 |
| ONDS | 6.35▲ | +0.21 (+3.42%) | 6.37 | 5.795 | 74,369,854 |
| ONL | 2.06▼ | -0.04 (-1.90%) | 2.15 | 2.05 | 422,192 |
| ONTO | 231.95▼ | -9.46 (-3.92%) | 232.16 | 220.22 | 1,501,135 |
| OPAD | 2.71▲ | +0.30 (+12.45%) | 2.75 | 2.37 | 41,768 |
| OPAL | 1.57 | +0.00 (+0.00%) | 1.625 | 1.53 | 162,715 |
| OPEG | 0.8778▲ | +0.2035 (+30.18%) | 0.911 | 0.6279 | 448,769 |
| OPI | 13.93▲ | +0.67 (+5.05%) | 14.48 | 13.20 | 106,428 |
| OPP | 6.88▲ | +0.06 (+0.88%) | 6.92 | 6.79 | 125,728 |
| OPPJ | 57.79▼ | -0.40 (-0.69%) | 57.92 | 57.01 | 41,600 |
| OPTX | 6.93▲ | +0.02 (+0.29%) | 7.08 | 6.37 | 488,080 |
| OPTZ | 44.481▲ | +0.258 (+0.58%) | 44.481 | 43.98 | 9,600 |
| OPXS | 9.96▼ | -0.08 (-0.80%) | 10.17 | 9.75 | 10,700 |
| OPY | 102.14▼ | -0.86 (-0.83%) | 102.50 | 98.50 | 103,300 |
| ORBS | 0.7676▼ | -0.0342 (-4.27%) | 0.7874 | 0.68 | 36,190,288 |
| ORBX | 37.52▼ | -0.13 (-0.35%) | 37.58 | 35.72 | 24,200 |
| ORCL | 134.47▲ | +3.92 (+3.00%) | 135.08 | 127.60 | 31,295,500 |
| ORCU | 6.18▲ | +0.33 (+5.64%) | 6.235 | 5.62 | 3,988,028 |
| ORCX | 17.32▲ | +0.99 (+6.06%) | 17.45 | 15.62 | 1,989,268 |
| ORGO | 1.11▼ | -0.03 (-2.63%) | 1.145 | 1.10 | 782,573 |
| ORKA | 73.87▼ | -2.81 (-3.66%) | 77.89 | 73.15 | 1,222,100 |
| ORN | 8.77▲ | +0.17 (+1.98%) | 8.82 | 8.15 | 704,700 |
| OSS | 6.55▲ | +0.11 (+1.71%) | 6.60 | 5.925 | 1,410,132 |
| OSTX | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.375 | 375,225 |
| OTAX | 49.8275▲ | +0.0433 (+0.09%) | 49.8275 | 49.56 | 6,409 |
| OTLK | 0.50▲ | +0.0298 (+6.34%) | 0.5099 | 0.4379 | 5,320,746 |
| OUST | 31.33▼ | -0.54 (-1.69%) | 31.71 | 29.17 | 4,894,301 |
| OWL | 8.97▲ | +0.18 (+2.05%) | 8.99 | 8.64 | 18,575,100 |
| OWLS | 4.70▼ | -0.40 (-7.84%) | 5.09 | 4.66 | 62,015 |
| OWLT | 4.44▲ | +0.03 (+0.68%) | 4.52 | 4.34 | 138,072 |
| OWNB | 20.525▲ | +0.551 (+2.76%) | 20.525 | 19.46 | 6,800 |
| PAAI | 0.89▼ | -0.01 (-1.11%) | 0.91 | 0.85 | 115,300 |
| PAL | 3.16▼ | -0.18 (-5.39%) | 3.33 | 3.11 | 559,050 |
| PALC | 54.23▲ | +0.8509 (+1.59%) | 54.23 | 53.05 | 4,574 |
| PAMC | 49.7811▲ | +0.2903 (+0.59%) | 49.7811 | 48.66 | 1,535 |
| PANL | 7.87▼ | -0.30 (-3.67%) | 8.30 | 7.8011 | 376,000 |
| PARK | 19.205▲ | +0.21 (+1.11%) | 19.205 | 18.205 | 48,019 |
| PATN | 34.08▼ | -0.1262 (-0.37%) | 34.26 | 33.0801 | 162,713 |
| PAVM | 2.425▲ | +0.135 (+5.90%) | 2.51 | 2.22 | 8,432 |
| PAYP | 14.655▼ | -0.215 (-1.45%) | 14.73 | 14.27 | 412,375 |
| PBD | 16.06▼ | -0.12 (-0.74%) | 16.08 | 15.71 | 70,400 |
| PBK | 0.2035▲ | +0.0163 (+8.71%) | 0.2095 | 0.1749 | 660,606 |
| PBLS | 25.18▼ | -0.71 (-2.74%) | 26.435 | 24.80 | 955,214 |
| PBM | 4.32▲ | +0.19 (+4.60%) | 4.44 | 4.09 | 16,947 |
| PBOT | 33.504▼ | -0.172 (-0.51%) | 33.504 | 32.81 | 800 |
| PBW | 26.18▲ | +0.41 (+1.59%) | 26.24 | 24.93 | 471,100 |
| PCEF | 19.37▲ | +0.21 (+1.10%) | 19.37 | 19.15 | 97,400 |
| PCHI | 23.435▼ | -0.005 (-0.02%) | 23.435 | 23.29 | 38,145 |
| PCLA | 6.70▲ | +0.76 (+12.79%) | 6.84 | 5.705 | 50,347 |
| PCR | 17.8674▲ | +0.2927 (+1.67%) | 17.96 | 17.50 | 1,745 |
| PCSG | 21.0855▼ | -0.0145 (-0.07%) | 21.14 | 21.0855 | 5,291 |
| PCT | 3.195▼ | -0.025 (-0.78%) | 3.20 | 3.0401 | 7,663,325 |
| PDEX | 60.02▲ | +0.20 (+0.33%) | 60.99 | 59.15 | 31,868 |
| PDFS | 41.27▼ | -1.14 (-2.69%) | 42.69 | 38.795 | 946,004 |
| PDX | 20.17▲ | +0.28 (+1.41%) | 20.18 | 19.81 | 180,597 |
| PDYN | 4.07▼ | -0.095 (-2.28%) | 4.11 | 3.89 | 1,342,395 |
| PEMX | 81.31▼ | -0.996 (-1.21%) | 81.31 | 80.21 | 2,500 |
| PESI | 13.29▲ | +0.49 (+3.83%) | 13.32 | 12.56 | 360,100 |
| PETZ | 1.30▲ | +0.0811 (+6.65%) | 1.30 | 1.19 | 9,718 |
| PFDE | 28.0327▲ | +0.0609 (+0.22%) | 28.0327 | 27.765 | 16,218 |
| PFFR | 16.5128▲ | +0.1278 (+0.78%) | 16.70 | 16.30 | 83,590 |
| PFI | 57.3423▲ | +1.0473 (+1.86%) | 57.3423 | 55.93 | 1,475 |
| PFLT | 6.65▲ | +0.08 (+1.22%) | 6.71 | 6.53 | 845,100 |
| PFSA | 1.07▼ | -0.21 (-16.41%) | 1.08 | 0.91 | 3,468,303 |
| PFXF | 17.28▲ | +0.05 (+0.29%) | 17.30 | 17.10 | 671,118 |
| PGEN | 7.195▼ | -0.16 (-2.18%) | 7.55 | 7.17 | 3,949,310 |
| PGP | 8.09 | +0.00 (+0.00%) | 8.145 | 8.041 | 45,630 |
| PGRI | 26.0287▲ | +0.1779 (+0.69%) | 26.0287 | 25.82 | 207 |
| PGY | 17.91▲ | +1.10 (+6.54%) | 18.50 | 16.10 | 2,291,450 |
| PHOE | 16.26▼ | -1.45 (-8.19%) | 17.52 | 16.26 | 1,503 |
| PHOS | 13.47▲ | +0.05 (+0.37%) | 13.82 | 12.7245 | 13,792 |
| PHOX | 20.42▼ | -0.6471 (-3.07%) | 20.42 | 19.90 | 7,787 |
| PHVS | 29.64▼ | -0.38 (-1.27%) | 30.85 | 29.23 | 820,425 |
| PIE | 34.02▼ | -0.42 (-1.22%) | 34.10 | 33.01 | 71,900 |
| PIZ | 50.37▲ | +0.24 (+0.48%) | 50.47 | 49.56 | 35,000 |
| PJIO | 59.84▼ | -0.577 (-0.96%) | 59.865 | 58.605 | 5,000 |
| PKB | 88.38▲ | +1.15 (+1.32%) | 88.38 | 86.20 | 14,262 |
| PKE | 26.27▼ | -0.05 (-0.19%) | 26.30 | 25.29 | 230,786 |
| PKX | 55.21▼ | -1.51 (-2.66%) | 55.23 | 54.04 | 171,200 |
| PL | 14.54▲ | +0.41 (+2.90%) | 14.615 | 13.37 | 10,525,053 |
| PLAB | 28.53▲ | +0.17 (+0.60%) | 28.71 | 27.04 | 1,109,100 |
| PLCE | 1.14▼ | -0.05 (-4.20%) | 1.17 | 1.10 | 389,100 |
| PLD | 126.94▼ | -3.52 (-2.70%) | 132.39 | 126.15 | 6,937,780 |
| PLPC | 369.68▼ | -5.68 (-1.51%) | 370.21 | 352.22 | 69,000 |
| PLSE | 45.59▼ | -0.73 (-1.58%) | 46.67 | 43.96 | 425,029 |
| PLSM | 1.81▼ | -0.01 (-0.55%) | 1.95 | 1.71 | 32,331 |
| PLUG | 1.49▲ | +0.04 (+2.76%) | 1.49 | 1.41 | 56,658,900 |
| PLUT | 1.925▼ | -0.055 (-2.78%) | 1.93 | 1.47 | 27,610 |
| PLXS | 238.71▼ | -7.01 (-2.85%) | 241.72 | 232.56 | 311,900 |
| PMAX | 0.5886▲ | +0.0396 (+7.21%) | 0.62 | 0.5035 | 129,320 |
| PMN | 8.70▲ | +0.41 (+4.95%) | 8.87 | 8.00 | 33,500 |
| PNC | 214.94▼ | -0.86 (-0.40%) | 218.90 | 208.49 | 4,597,700 |