Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRKS | 33.92▼ | -0.87 (-2.50%) | 34.49 | 32.51 | 1,062,599 |
| PROV | 16.01▲ | +0.01 (+0.06%) | 16.19 | 15.76 | 20,702 |
| PRSD | 25.085▼ | -0.145 (-0.57%) | 25.17 | 25.065 | 1,684,300 |
| PRU | 99.95▲ | +1.57 (+1.60%) | 100.52 | 96.10 | 2,201,673 |
| PRXG | 34.772▲ | +0.1153 (+0.33%) | 34.86 | 34.09 | 9,400 |
| PSCF | 59.89▲ | +0.80 (+1.35%) | 60.03 | 58.82 | 6,700 |
| PSF | 20.39 | +0.00 (+0.00%) | 20.5147 | 20.312 | 26,502 |
| PSK | 32.11▼ | -0.06 (-0.19%) | 32.1498 | 31.841 | 84,634 |
| PSP | 60.17▼ | -0.21 (-0.35%) | 60.50 | 59.03 | 237,193 |
| PSQH | 0.63▼ | -0.0325 (-4.91%) | 0.6498 | 0.6107 | 311,342 |
| PTBD | 19.33▲ | +0.0049 (+0.03%) | 19.336 | 19.27 | 84,200 |
| PTLO | 5.23▼ | -0.11 (-2.06%) | 5.385 | 5.135 | 1,323,111 |
| PTON | 3.90▼ | -0.12 (-2.99%) | 3.9679 | 3.81 | 10,689,099 |
| PTY | 12.82▲ | +0.03 (+0.23%) | 12.88 | 12.682 | 1,438,879 |
| PULM | 1.89▼ | -1.10 (-36.79%) | 2.325 | 1.85 | 398,775 |
| PULS | 49.61▼ | -0.19 (-0.38%) | 49.62 | 49.60 | 4,226,374 |
| PULT | 50.41▼ | -0.175 (-0.35%) | 50.42 | 50.4076 | 1,514 |
| PVI | 24.76▲ | +0.0082 (+0.03%) | 24.77 | 24.67 | 3,800 |
| PWP | 18.66▲ | +0.15 (+0.81%) | 18.77 | 17.80 | 763,450 |
| PYLD | 26.73▼ | -0.20 (-0.74%) | 26.73 | 26.69 | 3,583,500 |
| PYPD | 4.34▲ | +0.09 (+2.12%) | 4.3547 | 4.01 | 39,434 |
| QABA | 59.72▲ | +0.98 (+1.67%) | 59.81 | 57.91 | 18,500 |
| QAT | 18.87▼ | -0.59 (-3.03%) | 18.87 | 18.55 | 40,600 |
| QBIG | 35.872▲ | +0.2746 (+0.77%) | 35.97 | 35.09 | 36,700 |
| QCRH | 87.99▲ | +1.49 (+1.72%) | 88.94 | 84.98 | 109,487 |
| QDPL | 42.29 | +0.00 (+0.00%) | 42.45 | 41.91 | 278,600 |
| QDTY | 40.285▼ | -0.1247 (-0.31%) | 40.33 | 39.79 | 12,200 |
| QDVO | 27.96▲ | +0.07 (+0.25%) | 27.99 | 27.57 | 562,700 |
| QFIN | 15.39▲ | +0.83 (+5.70%) | 15.46 | 14.04 | 2,125,118 |
| QH | 0.1126▼ | -0.0188 (-14.31%) | 0.12 | 0.1032 | 4,350,296 |
| QLDY | 42.98▲ | +0.19 (+0.44%) | 43.14 | 42.24 | 24,400 |
| QNCX | 0.0988▼ | -0.0269 (-21.40%) | 0.1111 | 0.0988 | 24,560,175 |
| QNTM | 3.60▲ | +0.05 (+1.41%) | 3.65 | 3.44 | 45,488 |
| QQQH | 53.3854▲ | +0.0644 (+0.12%) | 53.405 | 52.60 | 26,137 |
| QQQT | 16.598▼ | -0.2654 (-1.57%) | 16.66 | 16.36 | 27,900 |
| QQQY | 22.13▲ | +0.03 (+0.14%) | 22.18 | 21.80 | 144,300 |
| QQUP | 49.163▲ | +0.6136 (+1.26%) | 49.30 | 46.83 | 3,600 |
| QRFT | 62.53▲ | +0.0261 (+0.04%) | 62.61 | 61.76 | 2,700 |
| QRMI | 15.675▲ | +0.015 (+0.10%) | 15.675 | 15.57 | 15,000 |
| QS | 6.89▼ | -0.03 (-0.43%) | 6.97 | 6.58 | 10,397,000 |
| QSIX | 36.918▲ | +0.0749 (+0.20%) | 36.93 | 36.25 | 4,800 |
| QSU | 2.473▼ | -0.037 (-1.47%) | 2.5287 | 2.251 | 168,013 |
| QURE | 10.50▼ | -5.13 (-32.82%) | 11.09 | 8.96 | 16,764,186 |
| QVCGA | 3.14▲ | +0.12 (+3.97%) | 3.155 | 2.81 | 65,483 |
| RAAA | 25.00▼ | -0.095 (-0.38%) | 25.00 | 24.995 | 500 |
| RAVE | 2.82▼ | -0.13 (-4.41%) | 2.97 | 2.75 | 42,569 |
| RAVI | 75.3505▼ | -0.2795 (-0.37%) | 75.38 | 75.14 | 218,407 |
| RAYA | 0.7744▼ | -0.0459 (-5.60%) | 0.8304 | 0.7453 | 83,514 |
| RBCAA | 69.80▲ | +0.80 (+1.16%) | 70.37 | 67.75 | 44,693 |
| RBNE | 3.58▼ | -0.47 (-11.60%) | 4.71 | 2.92 | 18,693,285 |
| RCL | 300.84▼ | -10.12 (-3.25%) | 303.845 | 285.61 | 4,016,557 |
| RCLO | 24.435▼ | -0.16 (-0.65%) | 24.435 | 24.435 | 100 |
| RDHL | 0.9299▼ | -0.0401 (-4.13%) | 0.97 | 0.91 | 58,633 |
| RDTY | 39.4973▼ | -0.0827 (-0.21%) | 39.53 | 39.11 | 21,717 |
| REE | 0.578▲ | +0.015 (+2.66%) | 0.60 | 0.5311 | 89,122 |
| RETL | 9.20▼ | -0.28 (-2.95%) | 9.28 | 8.815 | 532,667 |
| REVB | 1.29▼ | -0.03 (-2.27%) | 1.3299 | 1.26 | 105,233 |
| RF | 27.97▲ | +0.14 (+0.50%) | 28.20 | 27.06 | 11,451,820 |
| RH | 157.33▼ | -8.38 (-5.06%) | 161.89 | 155.13 | 1,363,460 |
| RICK | 22.28▲ | +0.15 (+0.68%) | 22.51 | 21.455 | 60,670 |
| RIGS | 23.01▼ | -0.2448 (-1.05%) | 23.34 | 22.64 | 15,100 |
| RILY | 6.60▲ | +0.15 (+2.33%) | 6.63 | 6.01 | 652,710 |
| RITM | 10.09▲ | +0.04 (+0.40%) | 10.18 | 9.75 | 11,613,584 |
| RJF | 154.42▲ | +1.34 (+0.88%) | 156.11 | 150.23 | 1,207,315 |
| RKNG | 20.262▲ | +0.232 (+1.16%) | 20.262 | 19.29 | 5,800 |
| RM | 32.35▲ | +0.53 (+1.67%) | 32.73 | 31.12 | 20,510 |
| RMAX | 6.28▼ | -0.01 (-0.16%) | 6.53 | 6.03 | 229,468 |
| RMBI | 13.81▲ | +0.31 (+2.30%) | 14.15 | 13.12 | 39,531 |
| RNST | 38.91▲ | +1.26 (+3.35%) | 39.135 | 36.78 | 1,037,033 |
| ROCK | 45.16▼ | -0.32 (-0.70%) | 45.51 | 43.76 | 366,830 |
| ROOT | 49.57▼ | -2.31 (-4.45%) | 50.9989 | 48.2521 | 680,611 |
| RPAY | 2.90▲ | +0.12 (+4.32%) | 2.995 | 2.70 | 2,339,217 |
| RR | 2.59▲ | +0.10 (+4.02%) | 2.675 | 2.37 | 11,091,194 |
| RRR | 60.55 | +0.00 (+0.00%) | 61.42 | 57.86 | 1,138,235 |
| RSPD | 57.81▼ | -1.18 (-2.00%) | 58.03 | 57.19 | 49,511 |
| RTAC | 10.42▼ | -0.01 (-0.10%) | 10.48 | 10.37 | 269,253 |
| RUM | 5.50▲ | +0.09 (+1.66%) | 5.58 | 5.18 | 2,461,412 |
| RUN | 12.52▼ | -0.73 (-5.51%) | 13.12 | 12.08 | 20,624,124 |
| RWAY | 7.90▲ | +0.15 (+1.94%) | 7.97 | 7.61 | 590,281 |
| RXI | 201.46▼ | -3.75 (-1.83%) | 201.99 | 200.30 | 5,000 |
| RY | 168.62▲ | +1.39 (+0.83%) | 168.925 | 163.55 | 974,913 |
| RYET | 0.9402▼ | -0.0098 (-1.03%) | 0.9402 | 0.90 | 8,670 |
| RYTM | 94.94▲ | +2.21 (+2.38%) | 95.995 | 88.49 | 1,074,324 |
| SAFT | 77.09▼ | -0.54 (-0.70%) | 77.275 | 76.00 | 78,046 |
| SBCF | 32.02▲ | +0.90 (+2.89%) | 32.23 | 30.44 | 816,342 |
| SBFG | 20.71▼ | -0.05 (-0.24%) | 20.96 | 19.95 | 15,094 |
| SBSI | 31.76▲ | +0.44 (+1.40%) | 31.93 | 30.64 | 113,709 |
| SCAG | 1.60▼ | -0.13 (-7.51%) | 1.60 | 1.43 | 4,002 |
| SCM | 10.13▲ | +0.11 (+1.10%) | 10.20 | 9.29 | 445,100 |
| SCO | 12.91▼ | -1.19 (-8.44%) | 13.32 | 12.545 | 9,104,671 |
| SCYB | 26.31▼ | -0.16 (-0.60%) | 26.34 | 26.21 | 1,240,200 |
| SDHC | 15.36▼ | -0.34 (-2.17%) | 15.795 | 15.18 | 111,105 |
| SDOT | 2.16 | +0.00 (+0.00%) | 2.255 | 2.01 | 6,909 |
| SDTY | 42.845▼ | -0.0842 (-0.20%) | 42.845 | 42.40 | 8,100 |
| SEER | 1.73▲ | +0.01 (+0.58%) | 1.80 | 1.67 | 488,613 |
| SEGG | 1.01▼ | -0.005 (-0.49%) | 1.02 | 0.9048 | 513,666 |
| SEIX | 23.00 | +0.00 (+0.00%) | 23.01 | 22.92 | 207,837 |
| SELX | 0.52▼ | -0.0051 (-0.97%) | 0.623 | 0.48 | 7,285 |
| SEMY | 19.15▼ | -0.17 (-0.88%) | 19.15 | 18.72 | 184,700 |
| SERA | 2.23▼ | -0.06 (-2.62%) | 2.355 | 2.22 | 29,904 |