Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVC | 2.14▼ | -0.02 (-0.93%) | 2.18 | 2.10 | 1,484,153 |
| SVV | 9.21▼ | -4.02 (-30.39%) | 11.485 | 9.13 | 7,948,755 |
| SW | 36.92▲ | +0.88 (+2.44%) | 37.07 | 35.21 | 7,500,086 |
| SWBI | 9.59▼ | -0.18 (-1.84%) | 9.76 | 9.58 | 352,000 |
| SYBT | 65.02▼ | -0.69 (-1.05%) | 67.51 | 64.475 | 125,916 |
| SYK | 356.24▼ | -12.74 (-3.45%) | 369.43 | 355.73 | 2,750,300 |
| SYY | 74.28▼ | -0.42 (-0.56%) | 74.78 | 73.82 | 3,396,500 |
| SZNE | 34.3034▲ | +0.0191 (+0.06%) | 34.3034 | 34.14 | 7,604 |
| TANH | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.21 | 135,998 |
| TAP | 43.72▲ | +0.07 (+0.16%) | 43.875 | 42.94 | 1,611,803 |
| TBBK | 65.37▼ | -11.83 (-15.32%) | 70.44 | 64.52 | 2,054,995 |
| TBG | 32.5951▲ | +0.1451 (+0.45%) | 32.63 | 32.33 | 20,942 |
| TBI | 4.74▼ | -0.10 (-2.07%) | 4.88 | 4.72 | 239,000 |
| TBRG | 19.22▼ | -0.05 (-0.26%) | 19.25 | 18.52 | 57,304 |
| TDF | 11.39▼ | -0.13 (-1.13%) | 11.49 | 11.01 | 136,500 |
| TEAD | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.4202 | 195,412 |
| TELA | 1.23▼ | -0.07 (-5.38%) | 1.334 | 1.13 | 368,165 |
| TEX | 46.02▼ | -1.17 (-2.48%) | 47.37 | 44.91 | 2,411,950 |
| TFII | 89.73▲ | +2.36 (+2.70%) | 90.61 | 83.9055 | 543,949 |
| TGE | 0.7777▼ | -0.9023 (-53.71%) | 3.21 | 0.7777 | 58,629,711 |
| TGNA | 19.67▲ | +0.05 (+0.25%) | 19.77 | 19.53 | 999,366 |
| THRY | 7.71▼ | -0.46 (-5.63%) | 8.01 | 7.55 | 1,664,285 |
| THS | 18.20▲ | +0.36 (+2.02%) | 18.22 | 17.25 | 605,132 |
| TIL | 17.64▲ | +0.48 (+2.80%) | 18.13 | 16.8061 | 58,840 |
| TILE | 24.90▼ | -1.77 (-6.64%) | 28.70 | 24.49 | 895,682 |
| TLCI | 25.991▲ | +0.0163 (+0.06%) | 26.00 | 25.89 | 1,785 |
| TLIH | 0.4051▼ | -0.0498 (-10.95%) | 0.4357 | 0.39 | 805,513 |
| TMDE | 0.7067▼ | -0.0183 (-2.52%) | 0.7258 | 0.6901 | 33,616 |
| TME | 22.32▲ | +0.15 (+0.68%) | 22.615 | 21.85 | 3,642,679 |
| TMUS | 210.05▼ | -0.60 (-0.28%) | 211.83 | 207.6365 | 4,900,291 |
| TNXP | 18.62▲ | +0.56 (+3.10%) | 18.74 | 17.99 | 416,700 |
| TOLZ | 52.8786▼ | -0.0314 (-0.06%) | 52.8786 | 52.6512 | 7,777 |
| TOP | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.1001 | 138,796 |
| TORO | 3.57▼ | -0.13 (-3.51%) | 3.7388 | 3.57 | 24,838 |
| TPG | 55.04▼ | -0.44 (-0.79%) | 55.58 | 53.755 | 2,688,211 |
| TPHD | 38.17▼ | -0.01 (-0.03%) | 38.256 | 37.86 | 29,500 |
| TPZ | 20.78▼ | -0.17 (-0.81%) | 20.98 | 20.77 | 10,500 |
| TR | 35.29▲ | +0.36 (+1.03%) | 35.87 | 34.44 | 249,200 |
| TREX | 48.32▲ | +0.53 (+1.11%) | 48.59 | 47.03 | 1,718,870 |
| TRN | 27.37▲ | +0.32 (+1.18%) | 27.69 | 26.53 | 741,300 |
| TRNR | 2.47▲ | +0.065 (+2.70%) | 2.68 | 2.25 | 135,600 |
| TROW | 102.53▲ | +0.40 (+0.39%) | 104.17 | 99.00 | 3,530,574 |
| TRS | 35.53▼ | -0.30 (-0.84%) | 35.77 | 35.07 | 357,680 |
| TRUP | 39.99▼ | -0.49 (-1.21%) | 40.42 | 39.33 | 454,982 |
| TU | 14.66▼ | -0.07 (-0.48%) | 14.71 | 14.58 | 4,768,900 |
| TUSK | 2.04▼ | -0.09 (-4.23%) | 2.145 | 2.01 | 162,548 |
| TVGN | 0.6284▲ | +0.0279 (+4.65%) | 0.6336 | 0.5806 | 327,501 |
| TXN | 161.46▲ | +0.95 (+0.59%) | 161.96 | 157.8009 | 7,496,444 |
| UA | 4.44▲ | +0.07 (+1.60%) | 4.45 | 4.30 | 5,774,039 |
| UAA | 4.61▲ | +0.06 (+1.32%) | 4.62 | 4.45 | 9,281,403 |
| UCB | 29.20▼ | -0.07 (-0.24%) | 29.275 | 28.75 | 669,774 |
| UDMY | 5.695▲ | +0.065 (+1.15%) | 5.81 | 5.59 | 3,458,107 |
| UDN | 18.43▼ | -0.06 (-0.32%) | 18.4551 | 18.425 | 165,561 |
| UDR | 33.69▲ | +0.06 (+0.18%) | 34.335 | 33.40 | 3,984,673 |
| UFCS | 30.23▼ | -0.09 (-0.30%) | 30.345 | 29.85 | 106,171 |
| UFPT | 192.64▲ | +7.36 (+3.97%) | 192.87 | 182.865 | 155,911 |
| UG | 7.17▼ | -0.13 (-1.78%) | 7.25 | 7.17 | 5,929 |
| UGE | 16.21▼ | -0.0574 (-0.35%) | 16.255 | 16.055 | 40,768 |
| UHAL | 53.16▲ | +0.56 (+1.06%) | 53.22 | 52.00 | 134,700 |
| UHG | 1.51▼ | -0.08 (-5.03%) | 1.61 | 1.50 | 503,600 |
| UK | 0.9699▼ | -0.0251 (-2.52%) | 0.97 | 0.94 | 10,983 |
| ULCC | 3.86▲ | +0.18 (+4.89%) | 3.88 | 3.64 | 3,025,873 |
| ULE | 12.7024▼ | -0.0576 (-0.45%) | 12.77 | 12.68 | 23,793 |
| ULH | 16.18▼ | -0.21 (-1.28%) | 16.43 | 15.86 | 82,264 |
| UMBF | 106.88▼ | -0.635 (-0.59%) | 107.34 | 103.86 | 660,555 |
| UMI | 48.41▲ | +0.1264 (+0.26%) | 48.47 | 48.04 | 8,600 |
| UNF | 154.35▼ | -2.07 (-1.32%) | 156.27 | 152.505 | 112,740 |
| UNFI | 37.65▼ | -0.48 (-1.26%) | 38.27 | 37.40 | 795,400 |
| UNH | 341.56▼ | -3.19 (-0.93%) | 346.28 | 337.12 | 8,365,956 |
| UNHG | 20.38▼ | -0.39 (-1.88%) | 20.95 | 19.845 | 2,623,236 |
| UNM | 73.42▼ | -0.08 (-0.11%) | 73.68 | 72.79 | 1,158,316 |
| UNTY | 45.41▼ | -0.20 (-0.44%) | 45.75 | 44.34 | 30,956 |
| URBN | 64.61▼ | -1.22 (-1.85%) | 65.95 | 63.725 | 2,401,298 |
| URI | 871.18▲ | +12.27 (+1.43%) | 883.48 | 850.00 | 697,600 |
| USAR | 19.45▼ | -0.23 (-1.17%) | 20.40 | 18.85 | 10,586,533 |
| USAU | 15.32▼ | -0.24 (-1.54%) | 15.62 | 14.85 | 255,000 |
| USE | 25.131▼ | -0.394 (-1.54%) | 25.131 | 25.131 | 100 |
| USFD | 72.62▼ | -0.63 (-0.86%) | 73.13 | 72.20 | 1,602,614 |
| USLM | 117.22▼ | -5.38 (-4.39%) | 123.69 | 117.04 | 120,844 |
| UTF | 23.62▲ | +0.03 (+0.13%) | 23.80 | 23.50 | 622,900 |
| UXIN | 2.50▼ | -0.03 (-1.19%) | 2.60 | 2.45 | 189,768 |
| UYLD | 51.14▼ | -0.18 (-0.35%) | 51.24 | 51.13 | 108,100 |
| UYM | 21.96▼ | -0.33 (-1.48%) | 22.165 | 21.90 | 5,669 |
| VABS | 24.265▼ | -0.035 (-0.14%) | 24.28 | 24.26 | 2,700 |
| VAW | 195.14▼ | -1.25 (-0.64%) | 195.9201 | 193.63 | 52,557 |
| VCIG | 1.39▼ | -0.47 (-25.27%) | 1.79 | 1.34 | 3,566,667 |
| VCTR | 62.27▲ | +0.39 (+0.63%) | 62.71 | 60.65 | 401,347 |
| VDC | 208.11▼ | -0.85 (-0.41%) | 208.77 | 207.414 | 107,618 |
| VEEA | 0.611▼ | -0.027 (-4.23%) | 0.646 | 0.591 | 128,800 |
| VERA | 28.46▼ | -1.21 (-4.08%) | 29.9047 | 27.50 | 1,535,942 |
| VERX | 22.90▲ | +0.30 (+1.33%) | 23.14 | 22.425 | 2,264,848 |
| VG | 8.57▼ | -0.01 (-0.12%) | 8.79 | 8.54 | 6,389,400 |
| VICI | 29.99▲ | +0.47 (+1.59%) | 30.215 | 28.96 | 12,143,900 |
| VIPS | 17.49▼ | -0.14 (-0.79%) | 17.76 | 17.44 | 2,193,300 |
| VITL | 32.85▼ | -0.44 (-1.32%) | 33.95 | 32.30 | 1,098,600 |
| VMAR | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.37 | 92,600 |
| VMD | 6.46▲ | +0.07 (+1.10%) | 6.52 | 6.355 | 160,700 |
| VNDA | 4.35▲ | +0.03 (+0.69%) | 4.51 | 4.28 | 1,119,187 |
| VNO | 37.94▲ | +0.52 (+1.39%) | 38.19 | 37.115 | 908,666 |
| VNT | 38.50▲ | +0.42 (+1.10%) | 38.7668 | 36.14 | 2,202,396 |