Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 47.13▼ | -3.57 (-7.04%) | 51.0134 | 45.50 | 3,985,581 |
| AAPD | 13.19▲ | +0.02 (+0.15%) | 13.2512 | 12.86 | 3,624,203 |
| AARD | 10.69▲ | +0.23 (+2.20%) | 10.999 | 10.226 | 99,400 |
| AAUC | 15.22▼ | -2.23 (-12.78%) | 17.575 | 14.95 | 1,027,175 |
| ABBV | 218.04▼ | -10.16 (-4.45%) | 223.87 | 216.00 | 10,821,700 |
| ABCS | 29.364▲ | +0.118 (+0.40%) | 29.364 | 29.228 | 3,400 |
| ABEO | 4.81▼ | -0.27 (-5.31%) | 5.04 | 4.80 | 3,960,700 |
| ABEQ | 34.615▼ | -0.049 (-0.14%) | 34.625 | 34.4885 | 7,270 |
| ABL | 5.02▼ | -0.07 (-1.38%) | 5.235 | 5.02 | 755,847 |
| ABM | 43.00▲ | +0.16 (+0.37%) | 43.05 | 42.10 | 519,700 |
| ABR | 10.09▼ | -1.46 (-12.64%) | 11.17 | 9.61 | 18,076,000 |
| ABT | 123.62▼ | -1.05 (-0.84%) | 124.33 | 122.61 | 7,044,900 |
| ACB | 4.95▲ | +0.14 (+2.91%) | 5.00 | 4.78 | 1,208,939 |
| ACCO | 3.76▼ | -0.15 (-3.84%) | 3.895 | 3.45 | 1,404,686 |
| ACCS | 9.51▼ | -0.06 (-0.63%) | 9.57 | 9.30 | 4,000 |
| ACEL | 10.19▲ | +0.22 (+2.21%) | 10.20 | 9.82 | 439,000 |
| ACET | 0.75▼ | -0.0294 (-3.77%) | 0.809 | 0.7302 | 2,825,186 |
| ACHC | 21.50▼ | -0.30 (-1.38%) | 21.825 | 21.23 | 1,374,792 |
| ACOG | 6.19▲ | +0.01 (+0.16%) | 6.30 | 5.905 | 44,900 |
| ACRE | 4.46▲ | +0.05 (+1.13%) | 4.50 | 4.34 | 341,800 |
| AD | 49.12▲ | +0.19 (+0.39%) | 49.46 | 48.53 | 100,700 |
| ADGM | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.075 | 77,456 |
| ADN | 0.55▼ | -0.35 (-38.89%) | 0.80 | 0.55 | 353,112 |
| ADP | 260.30▼ | -1.23 (-0.47%) | 262.075 | 258.19 | 2,557,678 |
| ADSE | 11.42▲ | +1.06 (+10.23%) | 11.81 | 9.20 | 376,925 |
| ADTX | 0.0594▼ | -0.0086 (-12.65%) | 0.068 | 0.049 | 61,798,027 |
| ADV | 1.28▼ | -0.015 (-1.16%) | 1.3098 | 1.26 | 683,356 |
| AEBI | 11.15▲ | +0.25 (+2.29%) | 11.25 | 10.6701 | 252,126 |
| AEE | 102.02▼ | -0.71 (-0.69%) | 102.635 | 101.61 | 1,590,834 |
| AES | 13.87▼ | -0.15 (-1.07%) | 13.96 | 13.55 | 14,086,000 |
| AETH | 39.33▼ | -0.142 (-0.36%) | 39.345 | 39.275 | 416 |
| AFCG | 3.25▲ | +0.05 (+1.56%) | 3.2894 | 3.10 | 156,936 |
| AFG | 131.68▲ | +0.67 (+0.51%) | 131.85 | 129.20 | 669,600 |
| AGCO | 103.16▼ | -2.96 (-2.79%) | 108.14 | 101.185 | 1,137,660 |
| AGL | 0.7965▼ | -0.0035 (-0.44%) | 0.82 | 0.7497 | 12,672,529 |
| AGRI | 3.02▼ | -0.20 (-6.21%) | 3.2987 | 2.971 | 131,692 |
| AHT | 4.77▼ | -0.05 (-1.04%) | 4.91 | 4.63 | 53,200 |
| AI | 17.58▲ | +0.55 (+3.23%) | 17.59 | 16.84 | 4,878,700 |
| AIFF | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.81 | 267,200 |
| AIHS | 1.57 | +0.00 (+0.00%) | 1.59 | 1.5286 | 64,112 |
| AIIO | 0.638▼ | -0.091 (-12.48%) | 0.769 | 0.606 | 4,799,800 |
| AIM | 2.10▼ | -0.122 (-5.49%) | 2.23 | 2.06 | 96,371 |
| AIMD | 3.30▼ | -0.07 (-2.08%) | 3.415 | 3.28 | 26,920 |
| AIRO | 16.36▲ | +0.01 (+0.06%) | 16.60 | 15.8001 | 503,902 |
| AIV | 5.32▼ | -0.03 (-0.56%) | 5.37 | 5.26 | 0 |
| AIXI | 1.07▼ | -0.06 (-5.31%) | 1.23 | 1.035 | 382,090 |
| AIYY | 2.45▲ | +0.04 (+1.66%) | 2.465 | 2.38 | 1,618,400 |
| AJG | 249.49▼ | -12.54 (-4.79%) | 254.43 | 242.75 | 5,063,600 |
| AKTX | 0.75▲ | +0.0197 (+2.70%) | 0.76 | 0.70 | 95,289 |
| ALEX | 15.97▼ | -0.71 (-4.26%) | 16.57 | 15.78 | 763,786 |
| ALG | 178.72▲ | +1.83 (+1.03%) | 181.20 | 175.85 | 237,200 |
| ALGS | 8.25▲ | +0.05 (+0.61%) | 8.76 | 8.07 | 61,374 |
| ALIT | 2.88▲ | +0.08 (+2.86%) | 2.90 | 2.765 | 13,497,700 |
| ALK | 41.73▲ | +1.03 (+2.53%) | 41.80 | 40.455 | 3,001,190 |
| ALKT | 20.29▼ | -1.70 (-7.73%) | 21.49 | 19.28 | 7,045,037 |
| ALOT | 9.00▼ | -0.18 (-1.96%) | 9.05 | 8.676 | 26,865 |
| ALRM | 49.22▲ | +0.13 (+0.26%) | 49.57 | 48.365 | 318,940 |
| ALRS | 21.12▼ | -0.09 (-0.42%) | 21.63 | 20.31 | 126,293 |
| ALTO | 1.01▼ | -0.04 (-3.81%) | 1.03 | 1.00 | 344,600 |
| ALVO | 7.65▼ | -0.19 (-2.42%) | 7.81 | 7.52 | 427,619 |
| ALX | 220.93▲ | +2.39 (+1.09%) | 222.0375 | 214.9795 | 53,408 |
| ALXO | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.49 | 99,872 |
| AMBP | 3.57▲ | +0.03 (+0.85%) | 3.60 | 3.48 | 1,497,607 |
| AMC | 2.59▲ | +0.05 (+1.97%) | 2.60 | 2.49 | 23,380,566 |
| AMCR | 7.90▲ | +0.05 (+0.64%) | 7.91 | 7.665 | 38,642,022 |
| AMGN | 298.43▲ | +6.43 (+2.20%) | 298.79 | 288.00 | 2,513,222 |
| AMH | 31.60▼ | -0.49 (-1.53%) | 32.14 | 31.19 | 7,951,500 |
| AMIX | 1.03 | +0.00 (+0.00%) | 1.0469 | 1.01 | 42,898 |
| AMP | 452.77▼ | -1.34 (-0.30%) | 458.65 | 442.20 | 1,003,206 |
| AMRN | 16.29▼ | -0.11 (-0.67%) | 17.00 | 16.16 | 99,900 |
| AMT | 178.98▼ | -0.47 (-0.26%) | 180.06 | 176.89 | 2,604,700 |
| AMTX | 2.13▼ | -0.01 (-0.47%) | 2.195 | 2.08 | 1,103,474 |
| AMWD | 63.73▼ | -0.03 (-0.05%) | 64.26 | 62.5443 | 140,108 |
| AMWL | 5.22▲ | +0.07 (+1.36%) | 5.25 | 5.11 | 65,161 |
| AMZD | 9.58▼ | -1.05 (-9.88%) | 9.60 | 9.3061 | 4,750,567 |
| AMZE | 0.9033▼ | -0.0127 (-1.39%) | 0.9286 | 0.8503 | 98,057 |
| ANGX | 6.40▲ | +0.15 (+2.40%) | 6.55 | 5.90 | 560,700 |
| AOUT | 6.87▲ | +0.09 (+1.33%) | 6.91 | 6.55 | 153,521 |
| APD | 242.59▼ | -2.07 (-0.85%) | 244.02 | 239.03 | 2,161,574 |
| APEI | 33.49▼ | -0.85 (-2.48%) | 37.00 | 32.55 | 868,117 |
| APLS | 21.47▲ | +0.74 (+3.57%) | 21.7999 | 19.25 | 6,490,189 |
| APOG | 36.61▲ | +0.15 (+0.41%) | 36.8875 | 35.68 | 275,947 |
| APPF | 254.43▲ | +18.72 (+7.94%) | 258.58 | 219.00 | 899,592 |
| APVO | 1.55▲ | +0.15 (+10.71%) | 1.58 | 1.39 | 1,887,655 |
| AQB | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.26 | 45,512 |
| AQN | 5.58▲ | +0.01 (+0.18%) | 5.62 | 5.5175 | 4,137,029 |
| ARCB | 74.32▲ | +3.27 (+4.60%) | 74.47 | 69.00 | 252,600 |
| AREA | 18.086▲ | +0.016 (+0.09%) | 18.086 | 17.96 | 200 |
| ARI | 9.79▼ | -0.20 (-2.00%) | 10.12 | 9.49 | 1,477,600 |
| ARMK | 37.88▼ | -0.90 (-2.32%) | 38.71 | 37.72 | 2,436,633 |
| ARW | 111.55▼ | -1.68 (-1.48%) | 112.00 | 106.575 | 2,014,970 |
| ARX | 11.62▲ | +0.27 (+2.38%) | 11.745 | 11.25 | 591,800 |
| ASGI | 20.54▲ | +0.01 (+0.05%) | 20.6899 | 20.45 | 164,348 |
| ASIX | 18.59▲ | +0.01 (+0.05%) | 18.76 | 18.305 | 384,440 |
| ASO | 47.89▲ | +1.03 (+2.20%) | 47.92 | 46.15 | 1,905,316 |
| ASPS | 9.05▼ | -0.225 (-2.43%) | 9.785 | 8.9192 | 20,710 |
| ASRT | 0.7444▼ | -0.0076 (-1.01%) | 0.7644 | 0.73 | 244,861 |
| ATGE | 98.02▼ | -43.75 (-30.86%) | 135.99 | 94.29 | 3,503,727 |
| ATHE | 4.21▼ | -0.39 (-8.48%) | 4.34 | 4.06 | 63,089 |
| ATR | 116.01▼ | -8.35 (-6.71%) | 118.10 | 103.23 | 2,758,200 |