Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 135.69▼ | -2.85 (-2.06%) | 140.83 | 127.01 | 16,227,884 |
| AAPG | 16.77▼ | -0.28 (-1.64%) | 17.13 | 16.36 | 195,378 |
| ACHR | 4.87▲ | +0.08 (+1.67%) | 5.08 | 4.71 | 27,894,597 |
| ACTU | 1.68▼ | -0.28 (-14.29%) | 1.9999 | 1.68 | 748,187 |
| ADI | 386.91▼ | -31.02 (-7.42%) | 406.08 | 382.82 | 12,192,427 |
| ADNT | 20.01▼ | -0.28 (-1.38%) | 20.50 | 19.46 | 1,231,909 |
| ADTN | 13.52▼ | -0.52 (-3.70%) | 13.805 | 13.07 | 4,316,718 |
| ADVE | 45.1791▼ | -0.0861 (-0.19%) | 45.4149 | 42.75 | 1,023 |
| AEMD | 0.8732▼ | -0.0179 (-2.01%) | 0.9781 | 0.8346 | 269,844 |
| AETH | 29.26▼ | -0.0176 (-0.06%) | 29.26 | 29.26 | 100 |
| AEVA | 20.89▲ | +0.74 (+3.67%) | 21.05 | 18.88 | 3,216,454 |
| AEYE | 5.59▼ | -0.39 (-6.52%) | 6.1813 | 5.53 | 1,077,446 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.9864 | 363,668 |
| AGRW | 30.8455▲ | +0.2413 (+0.79%) | 30.8455 | 30.38 | 369 |
| AI | 8.90▲ | +0.15 (+1.71%) | 9.055 | 8.55 | 4,755,350 |
| AIBU | 58.55▲ | +0.15 (+0.26%) | 58.63 | 56.00 | 5,316 |
| AIFC | 0.55▼ | -0.0079 (-1.42%) | 0.5743 | 0.54 | 1,217,296 |
| AIM | 0.3121▼ | -0.0433 (-12.18%) | 0.3495 | 0.3003 | 2,097,997 |
| AIMD | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.72 | 22,106 |
| AIRG | 6.23▲ | +0.07 (+1.14%) | 6.38 | 6.04 | 60,349 |
| AIRO | 6.93▲ | +0.21 (+3.12%) | 6.98 | 6.61 | 839,568 |
| AISP | 2.30▼ | -0.28 (-10.85%) | 2.60 | 2.30 | 4,059,244 |
| AIYY | 7.98▲ | +0.14 (+1.79%) | 8.07 | 7.731 | 88,643 |
| AKAM | 113.29▲ | +0.40 (+0.35%) | 114.9445 | 108.84 | 4,351,303 |
| AKTX | 10.73▲ | +1.21 (+12.71%) | 10.74 | 9.26 | 91,539 |
| ALB | 133.70▼ | -7.35 (-5.21%) | 137.51 | 132.33 | 4,323,105 |
| ALBG | 7.3821▼ | -0.883 (-10.68%) | 7.91 | 7.30 | 33,844 |
| ALBT | 0.282▼ | -0.018 (-6.00%) | 0.3076 | 0.2751 | 734,198 |
| ALMU | 20.02▼ | -0.38 (-1.86%) | 20.0999 | 19.252 | 697,825 |
| ALPS | 0.606▼ | -0.044 (-6.77%) | 0.65 | 0.6001 | 91,688 |
| AMIX | 5.72▼ | -0.66 (-10.34%) | 6.2101 | 5.72 | 27,150 |
| AMTM | 20.25▲ | +0.16 (+0.80%) | 20.30 | 19.8022 | 1,155,939 |
| AMYY | 15.6423▼ | -0.2751 (-1.73%) | 15.6423 | 15.36 | 17,570 |
| ANDG | 36.91▲ | +1.12 (+3.13%) | 36.97 | 34.31 | 440,917 |
| ANL | 10.00▼ | -0.16 (-1.57%) | 11.18 | 9.33 | 299,515 |
| ANPA | 4.02▼ | -0.28 (-6.51%) | 4.48 | 3.91 | 9,273 |
| AP | 9.35▼ | -0.41 (-4.20%) | 9.88 | 9.09 | 167,676 |
| APC | 18.59▲ | +0.55 (+3.05%) | 18.93 | 17.89 | 1,293,004 |
| APM | 0.774▼ | -0.0025 (-0.32%) | 0.837 | 0.7585 | 32,659 |
| APO | 118.29▼ | -3.22 (-2.65%) | 122.09 | 117.57 | 11,612,482 |
| APTV | 60.32▼ | -1.65 (-2.66%) | 61.61 | 59.41 | 4,241,132 |
| ARAY | 0.2646▼ | -0.0526 (-16.58%) | 0.3247 | 0.2646 | 10,652,595 |
| AREC | 2.08▲ | +0.22 (+11.83%) | 2.135 | 1.83 | 12,478,584 |
| AREN | 0.91▼ | -0.21 (-18.75%) | 1.1498 | 0.91 | 1,147,851 |
| ARES | 109.13▼ | -3.34 (-2.97%) | 113.86 | 108.32 | 2,592,212 |
| ARKR | 5.60▼ | -0.69 (-10.97%) | 5.82 | 5.60 | 9,548 |
| ARMY | 22.6269▼ | -0.1006 (-0.44%) | 22.84 | 22.6269 | 4,195 |
| ARTL | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 103,254 |
| ASC | 15.12▼ | -0.81 (-5.08%) | 15.83 | 14.50 | 910,212 |
| ASCI | 36.0032▼ | -0.2099 (-0.58%) | 36.08 | 35.81 | 1,065 |
| ASMF | 25.4833▼ | -0.0167 (-0.07%) | 25.4833 | 25.47 | 322 |
| ASO | 48.50▲ | +0.07 (+0.14%) | 48.815 | 47.485 | 2,346,960 |
| ASST | 11.34▼ | -0.06 (-0.53%) | 11.79 | 10.8505 | 8,254,133 |
| ASTC | 9.31▼ | -0.69 (-6.90%) | 9.9967 | 9.17 | 88,908 |
| ASTI | 4.88▼ | -0.09 (-1.81%) | 5.1299 | 4.69 | 632,623 |
| ATOM | 7.08▼ | -0.23 (-3.15%) | 7.14 | 6.67 | 2,164,198 |
| AVEE | 67.9059▼ | -0.3966 (-0.58%) | 68.19 | 67.50 | 18,732 |
| AVGG | 25.40▼ | -2.16 (-7.84%) | 26.745 | 25.38 | 363,482 |
| AVGO | 365.02▼ | -13.89 (-3.67%) | 373.69 | 363.83 | 34,092,708 |
| AVGU | 32.8245▼ | -2.4755 (-7.01%) | 34.13 | 32.8245 | 96,456 |
| AVGX | 43.55▼ | -3.56 (-7.56%) | 45.8785 | 43.44 | 626,859 |
| AVL | 41.18▼ | -3.50 (-7.83%) | 43.38 | 41.02 | 556,323 |
| AVNV | 81.903▼ | -0.3788 (-0.46%) | 82.27 | 81.4984 | 19,140 |
| AWRE | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.30 | 53,735 |
| AZ | 5.31▲ | +0.02 (+0.38%) | 5.41 | 5.1725 | 249,792 |
| AZTR | 0.167▲ | +0.0013 (+0.78%) | 0.1698 | 0.1534 | 2,473,100 |
| AZYY | 15.1079▲ | +0.0268 (+0.18%) | 15.1101 | 14.95 | 5,190 |
| BABA | 94.81▼ | -0.26 (-0.27%) | 95.72 | 91.99 | 18,250,735 |
| BABO | 7.23▼ | -0.015 (-0.21%) | 7.2901 | 7.00 | 67,726 |
| BABU | 7.34▼ | -0.05 (-0.68%) | 7.475 | 6.87 | 138,846 |
| BABX | 13.52▼ | -0.08 (-0.59%) | 13.76 | 12.7034 | 1,294,065 |
| BAH | 62.22▲ | +2.51 (+4.20%) | 62.24 | 59.50 | 5,689,098 |
| BAK | 2.48▼ | -0.19 (-7.12%) | 2.64 | 2.345 | 4,280,224 |
| BAM | 44.62▼ | -0.04 (-0.09%) | 45.2599 | 44.35 | 5,670,885 |
| BATT | 15.01▼ | -0.36 (-2.34%) | 15.15 | 14.81 | 65,004 |
| BBAI | 3.48▲ | +0.07 (+2.05%) | 3.555 | 3.33 | 27,239,427 |
| BBUC | 31.19▼ | -0.82 (-2.56%) | 32.455 | 30.57 | 6,931,440 |
| BBYY | 9.51▼ | -0.125 (-1.30%) | 9.53 | 9.48 | 1,513 |
| BCO | 94.09▼ | -1.09 (-1.15%) | 96.2251 | 92.94 | 379,381 |
| BCOR | 21.87▲ | +0.39 (+1.82%) | 21.965 | 21.33 | 4,457 |
| BEEP | 1.49▼ | -0.045 (-2.93%) | 1.695 | 1.455 | 1,001,527 |
| BEEX | 26.2686▼ | -0.0705 (-0.27%) | 26.2686 | 26.2686 | 5 |
| BEKE | 14.26▼ | -0.04 (-0.28%) | 14.27 | 13.81 | 6,013,077 |
| BFRZ | 26.66▼ | -0.01 (-0.04%) | 26.77 | 26.55 | 31,108 |
| BGMS | 0.601▼ | -0.001 (-0.17%) | 0.6424 | 0.5664 | 38,585 |
| BGT | 10.52▼ | -0.08 (-0.75%) | 10.60 | 10.51 | 156,119 |
| BHR | 1.96▲ | +0.04 (+2.08%) | 1.96 | 1.89 | 662,689 |
| BIDG | 9.47▲ | +0.0678 (+0.72%) | 9.518 | 8.83 | 21,452 |
| BIDU | 104.22▲ | +0.23 (+0.22%) | 104.63 | 100.32 | 1,652,356 |
| BIOX | 0.3346▲ | +0.0095 (+2.92%) | 0.3422 | 0.3112 | 303,701 |
| BIS | 13.9548▼ | -0.6611 (-4.52%) | 14.25 | 13.82 | 7,835 |
| BITQ | 25.15▲ | +0.46 (+1.86%) | 25.25 | 24.04 | 239,989 |
| BIYA | 0.336▼ | -0.0636 (-15.92%) | 0.404 | 0.328 | 959,645 |
| BKCG | 36.338▲ | +0.2414 (+0.67%) | 36.338 | 36.088 | 915 |
| BKCH | 79.09▲ | +1.77 (+2.29%) | 79.805 | 74.49 | 83,219 |
| BKE | 43.24▲ | +0.64 (+1.50%) | 43.26 | 41.935 | 1,287,814 |
| BKF | 38.53▼ | -0.13 (-0.34%) | 38.71 | 38.39 | 11,077 |
| BKLN | 20.30▼ | -0.01 (-0.05%) | 20.33 | 20.29 | 12,186,228 |
| BKSY | 24.76▲ | +0.41 (+1.68%) | 25.52 | 23.63 | 1,189,664 |
| BLDP | 3.62▲ | +0.01 (+0.28%) | 3.705 | 3.53 | 4,542,038 |