Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRE | 26.7582▲ | +0.3272 (+1.24%) | 26.7683 | 26.49 | 6,658 |
| WTRG | 37.08▼ | -0.07 (-0.19%) | 37.68 | 36.97 | 1,144,603 |
| WTS | 314.80▲ | +3.08 (+0.99%) | 315.355 | 309.62 | 266,710 |
| WTV | 101.99▲ | +0.06 (+0.06%) | 102.6299 | 101.8918 | 78,164 |
| WULF | 26.74▲ | +1.56 (+6.20%) | 26.855 | 24.92 | 36,233,170 |
| WVE | 6.34▼ | -0.04 (-0.63%) | 6.555 | 6.30 | 2,454,386 |
| WW | 15.15▲ | +1.31 (+9.47%) | 15.35 | 13.0101 | 447,970 |
| WWD | 358.21▼ | -3.04 (-0.84%) | 363.49 | 353.92 | 363,692 |
| WWJD | 39.48▼ | -0.14 (-0.35%) | 39.89 | 39.28 | 56,579 |
| WWW | 17.84▲ | +0.68 (+3.96%) | 17.94 | 17.32 | 1,501,208 |
| WY | 24.51▲ | +0.69 (+2.90%) | 24.52 | 23.90 | 3,003,232 |
| WYFI | 31.58▲ | +0.16 (+0.51%) | 32.13 | 29.0961 | 1,143,004 |
| WYNN | 101.22▲ | +3.35 (+3.42%) | 102.18 | 99.13 | 1,762,569 |
| WYY | 10.27▲ | +0.81 (+8.56%) | 10.78 | 8.81 | 153,196 |
| XAGG | 50.26▲ | +0.11 (+0.22%) | 50.54 | 50.12 | 592,512 |
| XAIR | 0.43▼ | -0.0075 (-1.71%) | 0.4488 | 0.4166 | 157,941 |
| XAIX | 56.0103▼ | -0.2097 (-0.37%) | 56.42 | 55.60 | 28,374 |
| XAR | 278.90▲ | +2.34 (+0.85%) | 279.8598 | 274.48 | 260,000 |
| XB | 39.2949▲ | +0.0299 (+0.08%) | 39.30 | 39.27 | 1,530 |
| XBB | 40.91▼ | -0.0285 (-0.07%) | 40.95 | 40.88 | 8,118 |
| XBFR | 26.4813▲ | +0.0135 (+0.05%) | 26.79 | 26.4381 | 13,974 |
| XBI | 134.45▲ | +1.10 (+0.82%) | 136.03 | 133.32 | 7,550,511 |
| XBIL | 50.155▲ | +0.015 (+0.03%) | 50.16 | 50.15 | 57,086 |
| XBIO | 3.08▲ | +0.0141 (+0.46%) | 3.085 | 3.0276 | 4,004 |
| XBIT | 2.44▲ | +0.04 (+1.67%) | 2.45 | 2.40 | 16,298 |
| XBNB | 26.6371▼ | -0.3533 (-1.31%) | 26.6371 | 26.551 | 295 |
| XBP | 2.69▼ | -0.02 (-0.74%) | 2.805 | 2.5766 | 18,097 |
| XC | 31.8636▼ | -0.028 (-0.09%) | 32.04 | 31.645 | 31,062 |
| XCCC | 36.90▲ | +0.0139 (+0.04%) | 36.94 | 36.865 | 78,602 |
| XCEM | 51.84▲ | +0.30 (+0.58%) | 52.285 | 51.4316 | 258,666 |
| XCHG | 26.6943▲ | +0.0053 (+0.02%) | 26.71 | 26.6943 | 1,109 |
| XCLR | 27.5269▲ | +0.0029 (+0.01%) | 27.535 | 27.5269 | 261 |
| XCNY | 33.5052▲ | +0.1591 (+0.48%) | 33.5052 | 33.5052 | 27 |
| XCOR | 90.0838▼ | -0.1378 (-0.15%) | 90.0838 | 89.91 | 467 |
| XDEF | 22.4313▲ | +0.0143 (+0.06%) | 22.4313 | 22.4313 | 1,220 |
| XEL | 81.00▲ | +0.22 (+0.27%) | 81.35 | 80.165 | 4,530,271 |
| XERS | 6.23▼ | -0.03 (-0.48%) | 6.385 | 6.16 | 929,755 |
| XFIV | 48.66▲ | +0.02 (+0.04%) | 48.71 | 48.6401 | 22,735 |
| XFLX | 22.62▲ | +0.005 (+0.02%) | 22.62 | 22.62 | 8 |
| XFOR | 4.03▲ | +0.03 (+0.75%) | 4.1622 | 3.98 | 212,840 |
| XGN | 5.01▲ | +0.39 (+8.44%) | 5.17 | 4.58 | 1,130,759 |
| XHB | 103.31▲ | +0.97 (+0.95%) | 105.71 | 102.925 | 3,239,746 |
| XHG | 1.00▲ | +0.02 (+2.04%) | 1.00 | 1.00 | 265 |
| XHLD | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.3801 | 8,001 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 287,140 |
| XHR | 17.43▲ | +0.09 (+0.52%) | 17.61 | 17.33 | 404,237 |
| XHS | 114.287▲ | +0.8482 (+0.75%) | 114.63 | 114.2199 | 1,324 |
| XITK | 195.4447▼ | -2.3353 (-1.18%) | 197.38 | 195.4447 | 1,037 |
| XLB | 51.18▲ | +0.19 (+0.37%) | 51.37 | 50.98 | 8,793,277 |
| XLBI | 24.0394▲ | +0.1012 (+0.42%) | 24.105 | 23.9606 | 3,170 |
| XLC | 116.26▲ | +0.71 (+0.61%) | 117.055 | 115.18 | 5,746,462 |
| XLCI | 24.8942▲ | +0.1568 (+0.63%) | 25.01 | 24.68 | 3,797 |
| XLG | 63.72▲ | +0.10 (+0.16%) | 63.78 | 63.50 | 771,819 |
| XLI | 174.30 | +0.00 (+0.00%) | 174.86 | 173.47 | 7,366,663 |
| XLII | 25.387▲ | +0.0415 (+0.16%) | 25.46 | 25.28 | 9,167 |
| XLK | 184.43▼ | -0.71 (-0.38%) | 186.26 | 182.54 | 12,280,499 |
| XLKI | 27.9595▼ | -0.0269 (-0.10%) | 28.07 | 27.9141 | 13,283 |
| XLO | 8.34▼ | -0.01 (-0.12%) | 8.465 | 8.29 | 21,511 |
| XLRE | 44.63▼ | -0.08 (-0.18%) | 44.985 | 44.60 | 3,422,539 |
| XLRI | 23.746▼ | -0.0552 (-0.23%) | 23.855 | 23.746 | 912 |
| XLSR | 65.9192▲ | +0.0192 (+0.03%) | 66.059 | 65.76 | 35,900 |
| XLU | 45.14▼ | -0.19 (-0.42%) | 45.36 | 44.945 | 16,866,606 |
| XLUI | 24.536▼ | -0.054 (-0.22%) | 24.60 | 24.4401 | 26,254 |
| XLV | 148.79▲ | +0.28 (+0.19%) | 150.20 | 148.28 | 10,034,546 |
| XLVI | 25.23▲ | +0.002 (+0.01%) | 25.3499 | 25.215 | 9,489 |
| XLY | 121.55▲ | +2.10 (+1.76%) | 121.945 | 120.55 | 13,117,448 |
| XLYI | 23.6282▲ | +0.2377 (+1.02%) | 23.68 | 23.60 | 2,558 |
| XMAG | 24.8804▼ | -0.0415 (-0.17%) | 25.04 | 24.8438 | 23,276 |
| XME | 122.91▲ | +0.26 (+0.21%) | 123.60 | 119.87 | 1,634,789 |
| XMHQ | 109.24▼ | -0.69 (-0.63%) | 109.99 | 109.19 | 210,728 |
| XMMO | 168.50▼ | -0.91 (-0.54%) | 170.00 | 167.30 | 399,781 |
| XMTR | 94.56▲ | +1.92 (+2.07%) | 95.38 | 91.22 | 404,001 |
| XMVM | 69.19▼ | -0.09 (-0.13%) | 69.5649 | 68.9501 | 32,252 |
| XNAV | 98.3763▼ | -0.6007 (-0.61%) | 98.3763 | 97.9901 | 1,248 |
| XNCR | 11.72▲ | +0.09 (+0.77%) | 12.14 | 11.525 | 484,449 |
| XNDU | 17.20▼ | -0.64 (-3.59%) | 19.3399 | 16.62 | 6,930,097 |
| XNTK | 359.50▼ | -1.06 (-0.29%) | 364.12 | 355.79 | 72,527 |
| XOEF | 28.9602▼ | -0.1263 (-0.43%) | 29.11 | 28.9602 | 634 |
| XOMA | 41.74▲ | +0.02 (+0.05%) | 41.85 | 41.64 | 45,082 |
| XONE | 49.43▲ | +0.01 (+0.02%) | 49.43 | 49.42 | 176,292 |
| XOS | 2.19▲ | +0.09 (+4.29%) | 2.19 | 2.0301 | 54,780 |
| XOVR | 19.88▲ | +0.22 (+1.12%) | 19.88 | 19.615 | 11,981,950 |
| XPAY | 54.55▼ | -0.02 (-0.04%) | 54.69 | 54.375 | 47,900 |
| XPEG | 8.31▼ | -0.14 (-1.66%) | 8.31 | 7.87 | 20,089 |
| XPEL | 47.56▲ | +1.35 (+2.92%) | 47.57 | 46.53 | 133,021 |
| XPER | 7.98▲ | +0.07 (+0.88%) | 8.0576 | 7.87 | 254,855 |
| XPEV | 16.45▼ | -0.10 (-0.60%) | 16.545 | 16.0356 | 8,703,864 |
| XPH | 58.30▲ | +0.22 (+0.38%) | 59.01 | 58.30 | 17,681 |
| XPND | 40.023▼ | -0.2157 (-0.54%) | 40.07 | 39.80 | 1,889 |
| XPO | 212.94▲ | +2.19 (+1.04%) | 215.75 | 210.70 | 897,255 |
| XPOF | 5.81▲ | +0.04 (+0.69%) | 6.115 | 5.7101 | 497,676 |
| XPON | 0.526▲ | +0.001 (+0.19%) | 0.5399 | 0.5156 | 98,567 |
| XQQI | 53.57▲ | +0.01 (+0.02%) | 53.7599 | 53.27 | 215,586 |
| XRAY | 10.00▲ | +0.01 (+0.10%) | 10.27 | 9.85 | 4,868,702 |
| XRLX | 49.231▼ | -0.034 (-0.07%) | 49.231 | 49.231 | 100 |
| XRMI | 17.2246▲ | +0.0346 (+0.20%) | 17.27 | 17.19 | 10,401 |
| XRN | 36.63▼ | -0.24 (-0.65%) | 37.395 | 36.50 | 126,373 |
| XRT | 83.96▲ | +1.00 (+1.21%) | 85.47 | 83.55 | 8,582,148 |
| XRTX | 2.40▲ | +0.03 (+1.27%) | 2.60 | 2.1799 | 93,742 |
| XRX | 3.10▲ | +0.09 (+2.99%) | 3.22 | 2.97 | 4,869,569 |