Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTGT | 6.24▲ | +0.22 (+3.65%) | 6.43 | 5.99 | 679,100 |
| TTI | 4.47▲ | +0.22 (+5.18%) | 4.48 | 4.25 | 1,803,700 |
| TTMI | 44.43▲ | +3.65 (+8.95%) | 44.605 | 40.4594 | 2,774,254 |
| TTNP | 4.99▲ | +0.09 (+1.84%) | 5.01 | 4.89 | 1,955 |
| TTSH | 6.57▲ | +0.66 (+11.17%) | 6.6655 | 5.99 | 201,067 |
| TU | 16.60▲ | +0.05 (+0.30%) | 16.72 | 16.51 | 2,991,000 |
| TUA | 21.96▲ | +0.17 (+0.78%) | 21.997 | 21.785 | 175,400 |
| TUR | 35.69▲ | +0.18 (+0.51%) | 35.73 | 35.43 | 101,500 |
| TURF | 26.3723▲ | +0.5163 (+2.00%) | 26.3723 | 26.3723 | 1 |
| TURN | 4.6882▲ | +0.1482 (+3.26%) | 4.74 | 4.51 | 11,335 |
| TUSK | 2.38▲ | +0.12 (+5.31%) | 2.42 | 2.26 | 148,836 |
| TUYA | 2.50▲ | +0.11 (+4.60%) | 2.52 | 2.42 | 1,740,226 |
| TV | 2.49▲ | +0.13 (+5.51%) | 2.51 | 2.33 | 1,379,100 |
| TVA | 10.127 | +0.00 (+0.00%) | 10.127 | 10.127 | 0 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 351 |
| TVAL | 33.78▲ | +0.4499 (+1.35%) | 33.85 | 33.57 | 31,854 |
| TVRD | 28.05▲ | +1.405 (+5.27%) | 28.91 | 26.735 | 42,155 |
| TWFG | 29.41▲ | +1.16 (+4.11%) | 29.451 | 28.24 | 191,400 |
| TWI | 9.18▲ | +0.65 (+7.62%) | 9.28 | 8.63 | 573,100 |
| TWIN | 10.97▼ | -0.24 (-2.14%) | 11.851 | 10.97 | 98,783 |
| TWLO | 106.38▲ | +5.41 (+5.36%) | 106.68 | 100.14 | 3,681,100 |
| TWN | 48.90▲ | +0.24 (+0.49%) | 48.90 | 47.95 | 9,400 |
| TWNP | 3.61▲ | +0.01 (+0.28%) | 3.70 | 3.50 | 20,867 |
| TWST | 28.59▲ | +2.12 (+8.01%) | 28.78 | 26.47 | 1,089,861 |
| TX | 33.11▲ | +0.80 (+2.48%) | 33.34 | 32.44 | 140,600 |
| TXG | 14.30▲ | +1.20 (+9.16%) | 14.30 | 13.11 | 3,448,195 |
| TXN | 206.06▲ | +5.35 (+2.67%) | 209.09 | 201.89 | 6,177,726 |
| TXNM | 56.73▲ | +0.18 (+0.32%) | 56.81 | 56.51 | 1,239,000 |
| TXRH | 177.33▲ | +3.40 (+1.95%) | 177.59 | 174.18 | 1,027,263 |
| TXS | 35.4182▲ | +0.6575 (+1.89%) | 35.51 | 35.3701 | 1,826 |
| TXSS | 28.358▲ | +1.062 (+3.89%) | 28.358 | 28.04 | 300 |
| TXT | 81.53▲ | +2.05 (+2.58%) | 82.27 | 79.87 | 876,700 |
| TXUE | 30.665▲ | +0.385 (+1.27%) | 30.78 | 30.34 | 235,439 |
| TXUG | 25.9378▲ | +0.3676 (+1.44%) | 25.9378 | 25.9378 | 8 |
| TXXI | 49.395▲ | +0.13 (+0.26%) | 49.44 | 49.395 | 2,071 |
| TY | 33.45▲ | +0.40 (+1.21%) | 33.55 | 33.17 | 30,000 |
| TYD | 25.39▲ | +0.38 (+1.52%) | 25.47 | 25.10 | 43,100 |
| TYRA | 11.71▲ | +0.01 (+0.09%) | 12.28 | 11.60 | 242,316 |
| TZOO | 10.11▲ | +0.59 (+6.20%) | 10.12 | 9.5101 | 169,887 |
| U | 39.16▲ | +2.88 (+7.94%) | 39.60 | 35.92 | 16,041,708 |
| UA | 5.04▲ | +0.09 (+1.82%) | 5.09 | 4.94 | 6,633,366 |
| UAA | 5.14▲ | +0.09 (+1.78%) | 5.19 | 5.02 | 12,238,800 |
| UAE | 19.96▲ | +0.207 (+1.05%) | 20.00 | 19.80 | 156,300 |
| UAL | 102.98▲ | +5.79 (+5.96%) | 103.29 | 97.52 | 6,040,000 |
| UAMY | 4.72▲ | +0.18 (+3.96%) | 4.83 | 4.43 | 9,219,200 |
| UAVS | 1.96▲ | +0.04 (+2.08%) | 1.99 | 1.87 | 2,141,200 |
| UBCP | 14.35▲ | +0.05 (+0.35%) | 14.75 | 14.27 | 11,030 |
| UBER | 96.79▲ | +2.56 (+2.72%) | 97.54 | 94.29 | 15,572,300 |
| UBFO | 9.30▲ | +0.40 (+4.49%) | 9.40 | 8.93 | 41,592 |
| UBND | 21.875▲ | +0.105 (+0.48%) | 21.88 | 21.79 | 130,500 |
| UBOT | 23.0584▲ | +1.2684 (+5.82%) | 23.15 | 21.93 | 19,500 |
| UBR | 20.89▲ | +1.2561 (+6.40%) | 21.00 | 20.80 | 1,600 |
| UBRL | 35.17▲ | +1.97 (+5.93%) | 35.5978 | 33.26 | 162,476 |
| UBS | 40.38▲ | +0.89 (+2.25%) | 40.415 | 39.81 | 1,333,260 |
| UBSI | 38.73▲ | +1.82 (+4.93%) | 38.85 | 37.09 | 778,061 |
| UBT | 16.58▲ | +0.21 (+1.28%) | 16.67 | 16.46 | 547,800 |
| UBXG | 3.77▼ | -0.0947 (-2.45%) | 3.94 | 3.55 | 469,200 |
| UCAR | 2.08▲ | +0.10 (+5.05%) | 2.08 | 1.91 | 38,092 |
| UCB | 32.75▲ | +1.46 (+4.67%) | 32.945 | 31.36 | 952,500 |
| UCC | 51.07▲ | +2.757 (+5.71%) | 51.07 | 48.90 | 2,200 |
| UCL | 3.64▲ | +0.43 (+13.40%) | 3.70 | 3.21 | 168,247 |
| UCO | 23.40▲ | +0.27 (+1.17%) | 23.41 | 23.12 | 2,273,500 |
| UCON | 24.94▲ | +0.11 (+0.44%) | 24.94 | 24.8001 | 581,143 |
| UCRD | 21.615▲ | +0.14 (+0.65%) | 21.615 | 21.615 | 1 |
| UCTT | 23.74▲ | +1.23 (+5.46%) | 24.275 | 22.57 | 365,734 |
| UCYB | 56.7107▲ | +1.5918 (+2.89%) | 56.7107 | 56.7107 | 500 |
| UDI | 31.155▲ | +0.455 (+1.48%) | 31.155 | 31.155 | 300 |
| UDIV | 50.54▲ | +0.8255 (+1.66%) | 50.6399 | 50.04 | 4,020 |
| UDMY | 7.05▲ | +0.27 (+3.98%) | 7.095 | 6.70 | 1,333,921 |
| UDN | 18.78▲ | +0.18 (+0.97%) | 18.82 | 18.59 | 254,700 |
| UDOW | 103.03▲ | +5.55 (+5.69%) | 103.89 | 98.96 | 3,410,300 |
| UDR | 39.20▲ | +0.64 (+1.66%) | 39.545 | 38.75 | 2,522,316 |
| UE | 20.80▲ | +0.89 (+4.47%) | 20.86 | 20.05 | 1,259,916 |
| UEC | 10.53▲ | +0.91 (+9.46%) | 10.65 | 9.82 | 16,596,500 |
| UEIC | 4.84▲ | +0.27 (+5.91%) | 4.92 | 4.58 | 71,603 |
| UEVM | 55.3685▲ | +0.8891 (+1.63%) | 55.3685 | 55.07 | 983 |
| UFCS | 31.75▲ | +0.52 (+1.67%) | 32.13 | 31.50 | 103,425 |
| UFG | 4.39▼ | -0.36 (-7.58%) | 4.90 | 4.2201 | 2,358,642 |
| UFIV | 49.265▲ | +0.22 (+0.45%) | 49.275 | 49.24 | 1,615 |
| UFO | 30.779▲ | +0.9541 (+3.20%) | 30.859 | 29.913 | 64,700 |
| UFPI | 107.08▲ | +7.46 (+7.49%) | 107.441 | 99.655 | 496,043 |
| UFPT | 225.74▲ | +6.18 (+2.81%) | 230.64 | 221.57 | 106,821 |
| UG | 8.37▲ | +0.07 (+0.84%) | 8.49 | 8.1488 | 1,855 |
| UGA | 64.48▲ | +0.2944 (+0.46%) | 64.54 | 64.14 | 7,200 |
| UGE | 19.01▼ | -0.0366 (-0.19%) | 19.23 | 18.93 | 9,500 |
| UGI | 35.32▲ | +0.53 (+1.52%) | 35.49 | 34.91 | 1,470,900 |
| UGL | 35.57▲ | +0.70 (+2.01%) | 35.69 | 34.61 | 974,600 |
| UGP | 3.36▲ | +0.08 (+2.44%) | 3.39 | 3.29 | 1,266,500 |
| UGRO | 0.4002▼ | -0.0097 (-2.37%) | 0.4158 | 0.39 | 172,141 |
| UHAL | 59.00▲ | +2.15 (+3.78%) | 59.40 | 57.21 | 110,900 |
| UHG | 4.49▲ | +0.30 (+7.16%) | 4.57 | 4.21 | 137,015 |
| UHS | 185.58▲ | +1.63 (+0.89%) | 186.19 | 182.50 | 627,200 |
| UHT | 40.26▲ | +0.82 (+2.08%) | 40.52 | 39.26 | 103,800 |
| UI | 510.23▲ | +119.66 (+30.64%) | 514.00 | 440.00 | 699,200 |
| UIS | 4.19▲ | +0.33 (+8.55%) | 4.20 | 3.87 | 925,700 |
| UITB | 47.14▲ | +0.235 (+0.50%) | 47.1504 | 46.965 | 61,036 |
| UIVM | 61.9225▲ | +0.7838 (+1.28%) | 62.0508 | 61.3871 | 7,895 |
| UJB | 78.00▲ | +1.1794 (+1.54%) | 78.03 | 78.00 | 200 |
| UK | 1.014▲ | +0.044 (+4.54%) | 1.0295 | 0.97 | 12,858 |
| UL | 63.06▼ | -0.21 (-0.33%) | 63.62 | 63.03 | 2,323,000 |