Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YNOT | 27.075▲ | +0.5189 (+1.95%) | 27.29 | 26.985 | 4,139 |
| YOKE | 27.9867▲ | +0.4479 (+1.63%) | 27.9867 | 27.97 | 372 |
| YORW | 30.97▲ | +0.52 (+1.71%) | 31.05 | 30.25 | 128,970 |
| YSG | 3.26▲ | +0.18 (+5.84%) | 3.29 | 3.09 | 74,564 |
| YSS | 23.60▲ | +1.43 (+6.45%) | 24.77 | 22.38 | 1,636,077 |
| YSXT | 1.24▲ | +0.04 (+3.33%) | 1.29 | 1.18 | 161,764 |
| YTRA | 1.12▲ | +0.01 (+0.90%) | 1.2099 | 1.10 | 5,315 |
| YYGH | 1.07▲ | +0.02 (+1.90%) | 1.075 | 0.9801 | 391,793 |
| YYY | 11.05▲ | +0.02 (+0.18%) | 11.0999 | 11.02 | 564,431 |
| YYYM | 19.53▲ | +0.1435 (+0.74%) | 19.58 | 19.48 | 6,356 |
| ZAP | 32.44▲ | +0.28 (+0.87%) | 32.52 | 32.21 | 113,601 |
| ZBH | 91.03▲ | +0.61 (+0.67%) | 91.16 | 90.175 | 2,498,009 |
| ZBIO | 20.36▲ | +0.81 (+4.14%) | 20.49 | 19.27 | 1,987,320 |
| ZBRA | 207.28▼ | -1.80 (-0.86%) | 210.19 | 204.73 | 685,361 |
| ZCBE | 49.788▼ | -0.2781 (-0.56%) | 49.788 | 49.788 | 100 |
| ZCBF | 49.7343▼ | -0.2882 (-0.58%) | 49.7343 | 49.7343 | 1 |
| ZCBG | 49.7996▼ | -0.3006 (-0.60%) | 49.7996 | 49.7996 | 1 |
| ZCMD | 1.85▲ | +0.07 (+3.93%) | 1.9001 | 1.75 | 29,966 |
| ZDGE | 2.93 | +0.00 (+0.00%) | 3.06 | 2.92 | 37,059 |
| ZETA | 15.73▼ | -0.19 (-1.19%) | 16.30 | 15.53 | 4,693,593 |
| ZGM | 1.55▼ | -0.1372 (-8.13%) | 1.625 | 1.55 | 11,081 |
| ZGN | 10.86▲ | +0.44 (+4.22%) | 10.90 | 10.40 | 843,710 |
| ZH | 2.81▼ | -0.03 (-1.06%) | 2.84 | 2.725 | 436,861 |
| ZHDG | 21.375▲ | +0.2551 (+1.21%) | 21.4299 | 21.375 | 15,527 |
| ZHOG | 51.35▲ | +0.0508 (+0.10%) | 51.38 | 51.35 | 7,435 |
| ZIG | 38.9731▲ | +0.0834 (+0.21%) | 38.9731 | 38.97 | 599 |
| ZION | 58.26▲ | +0.64 (+1.11%) | 58.94 | 57.95 | 1,314,641 |
| ZIP | 1.87▲ | +0.03 (+1.63%) | 1.98 | 1.82 | 1,106,388 |
| ZJK | 2.1055▲ | +0.2355 (+12.59%) | 2.21 | 1.90 | 7,421 |
| ZJYL | 1.98▼ | -0.04 (-1.98%) | 2.1899 | 1.91 | 52,897 |
| ZKIN | 1.64▲ | +0.10 (+6.49%) | 1.65 | 1.4701 | 5,074 |
| ZKP | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.86 | 20,661 |
| ZLAB | 20.34▲ | +1.53 (+8.13%) | 20.75 | 19.89 | 1,228,083 |
| ZM | 80.70▲ | +0.31 (+0.39%) | 81.37 | 78.91 | 2,854,624 |
| ZNTL | 2.57▲ | +0.23 (+9.83%) | 2.65 | 2.35 | 369,181 |
| ZSB | 22.6085▲ | +0.2441 (+1.09%) | 22.6085 | 22.50 | 99,906 |
| ZSC | 29.4449▲ | +0.0552 (+0.19%) | 29.64 | 29.14 | 4,809 |
| ZTEN | 50.4657▲ | +0.0195 (+0.04%) | 50.5799 | 50.46 | 3,858 |
| ZTO | 24.80▼ | -0.37 (-1.47%) | 24.95 | 24.645 | 896,332 |
| ZTOP | 51.5726▲ | +0.1602 (+0.31%) | 51.5726 | 51.53 | 283 |
| ZTR | 6.75▲ | +0.13 (+1.96%) | 6.75 | 6.655 | 138,387 |
| ZTRE | 50.715▲ | +0.0028 (+0.01%) | 50.77 | 50.69 | 8,218 |
| ZTS | 117.29▼ | -0.92 (-0.78%) | 118.89 | 116.76 | 2,211,456 |
| ZTWO | 50.44▲ | +0.0144 (+0.03%) | 50.47 | 50.43 | 4,492 |
| ZUMZ | 22.05▼ | -0.11 (-0.50%) | 22.67 | 21.93 | 132,833 |
| ZURA | 6.03▲ | +0.08 (+1.34%) | 6.45 | 5.925 | 492,390 |
| ZVRA | 9.41▲ | +0.09 (+0.97%) | 9.64 | 9.345 | 528,546 |
| ZWS | 45.10▲ | +0.26 (+0.58%) | 45.68 | 44.75 | 630,026 |
| ZYBT | 0.9065▼ | -0.0283 (-3.03%) | 0.9221 | 0.8106 | 13,107 |
| ZYME | 25.94▲ | +0.90 (+3.59%) | 26.12 | 25.01 | 1,137,195 |