Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHRY | 41.307▲ | +0.0869 (+0.21%) | 41.307 | 41.307 | 100 |
| SHUS | 46.381▲ | +0.32 (+0.69%) | 46.381 | 46.381 | 0 |
| SHV | 110.42▲ | +0.02 (+0.02%) | 110.43 | 110.42 | 1,898,662 |
| SHW | 343.39▲ | +0.74 (+0.22%) | 344.84 | 339.97 | 1,174,263 |
| SHY | 83.08▼ | -0.01 (-0.01%) | 83.08 | 83.04 | 4,349,665 |
| SHYG | 43.07▲ | +0.04 (+0.09%) | 43.09 | 43.01 | 1,175,268 |
| SHYL | 45.18▲ | +0.0429 (+0.10%) | 45.20 | 45.09 | 29,800 |
| SI | 16.08▲ | +1.03 (+6.84%) | 16.14 | 14.9353 | 121,141 |
| SIBN | 19.48▼ | -0.19 (-0.97%) | 19.795 | 19.30 | 371,754 |
| SID | 1.61▲ | +0.06 (+3.87%) | 1.62 | 1.56 | 1,855,800 |
| SIEB | 3.10▼ | -0.01 (-0.32%) | 3.28 | 2.985 | 21,541 |
| SIFI | 44.645▲ | +0.14 (+0.31%) | 44.645 | 44.645 | 26 |
| SIG | 103.47▲ | +3.55 (+3.55%) | 104.56 | 99.905 | 882,476 |
| SIGA | 6.04▲ | +0.09 (+1.51%) | 6.05 | 5.90 | 229,444 |
| SIGI | 79.42▲ | +0.29 (+0.37%) | 79.82 | 78.41 | 889,544 |
| SIHY | 46.19▲ | +0.09 (+0.20%) | 46.28 | 46.158 | 5,700 |
| SII | 90.22▲ | +2.39 (+2.72%) | 91.38 | 88.00 | 131,900 |
| SIL | 73.40▲ | +4.04 (+5.82%) | 73.56 | 70.28 | 2,668,100 |
| SILA | 23.80▲ | +0.14 (+0.59%) | 23.97 | 23.59 | 214,800 |
| SILC | 15.52▲ | +0.62 (+4.16%) | 15.76 | 14.98 | 10,819 |
| SILJ | 24.55▲ | +1.37 (+5.91%) | 24.62 | 23.41 | 6,475,500 |
| SILO | 0.45▲ | +0.0179 (+4.14%) | 0.469 | 0.42 | 145,200 |
| SIMO | 87.58▲ | +2.87 (+3.39%) | 88.80 | 85.5746 | 301,724 |
| SIMS | 42.852▲ | +0.9083 (+2.17%) | 42.852 | 42.21 | 1,000 |
| SINT | 3.885▲ | +0.235 (+6.44%) | 3.95 | 3.58 | 67,700 |
| SIO | 26.51▼ | -0.06 (-0.23%) | 26.52 | 26.46 | 5,600 |
| SION | 43.79▼ | -0.49 (-1.11%) | 44.80 | 43.53 | 179,800 |
| SIRI | 20.91▼ | -0.08 (-0.38%) | 21.28 | 20.90 | 2,376,200 |
| SITC | 7.37▼ | -0.02 (-0.27%) | 7.475 | 7.33 | 1,032,128 |
| SITE | 135.62▲ | +0.48 (+0.36%) | 137.08 | 134.20 | 376,925 |
| SITM | 289.29▲ | +2.65 (+0.92%) | 295.83 | 284.28 | 262,227 |
| SIVR | 50.79▲ | +1.83 (+3.74%) | 50.84 | 49.49 | 1,712,000 |
| SIXA | 49.774▲ | +0.288 (+0.58%) | 49.855 | 49.60 | 4,400 |
| SIXD | 28.71▲ | +0.006 (+0.02%) | 28.75 | 28.71 | 2,100 |
| SIXF | 31.5071▲ | +0.0537 (+0.17%) | 31.51 | 31.45 | 2,990 |
| SIXG | 64.047▲ | +0.673 (+1.06%) | 64.42 | 63.692 | 10,000 |
| SIXH | 38.796▲ | +0.107 (+0.28%) | 38.83 | 38.68 | 2,600 |
| SIXJ | 33.835▲ | +0.0742 (+0.22%) | 33.98 | 33.78 | 5,600 |
| SIXL | 37.263▲ | +0.223 (+0.60%) | 37.32 | 37.263 | 1,000 |
| SIXO | 34.419▲ | +0.154 (+0.45%) | 34.69 | 34.33 | 26,900 |
| SIXP | 31.2154▲ | +0.1254 (+0.40%) | 31.22 | 31.17 | 3,870 |
| SIXS | 50.28▲ | +0.195 (+0.39%) | 50.49 | 50.28 | 3,000 |
| SIXZ | 29.3745▲ | +0.0912 (+0.31%) | 29.43 | 29.29 | 3,827 |
| SIZE | 160.95▲ | +0.66 (+0.41%) | 161.52 | 160.17 | 2,803 |
| SJCP | 25.405▲ | +0.02 (+0.08%) | 25.405 | 25.405 | 100 |
| SJLD | 25.53▲ | +0.0009 (+0.00%) | 25.53 | 25.53 | 100 |
| SJNK | 25.45▲ | +0.03 (+0.12%) | 25.46 | 25.42 | 3,982,200 |
| SKBL | 2.54▼ | -0.02 (-0.78%) | 2.55 | 2.40 | 266,800 |
| SKE | 19.57▲ | +0.70 (+3.71%) | 19.58 | 19.02 | 745,706 |
| SKIN | 1.45▲ | +0.07 (+5.07%) | 1.485 | 1.36 | 884,079 |
| SKK | 0.3366▲ | +0.0107 (+3.28%) | 0.3378 | 0.3057 | 187,200 |
| SKLZ | 5.51▲ | +0.22 (+4.16%) | 5.70 | 5.291 | 71,400 |
| SKM | 20.23▲ | +0.12 (+0.60%) | 20.36 | 20.21 | 1,069,200 |
| SKOR | 49.44▲ | +0.06 (+0.12%) | 49.45 | 49.33 | 23,027 |
| SKT | 33.60▲ | +0.03 (+0.09%) | 34.04 | 33.27 | 995,600 |
| SKWD | 49.00▼ | -0.29 (-0.59%) | 50.02 | 48.87 | 248,787 |
| SKY | 86.10▲ | +0.50 (+0.58%) | 87.51 | 84.31 | 660,210 |
| SKYE | 1.31▲ | +0.03 (+2.34%) | 1.36 | 1.28 | 153,900 |
| SKYH | 8.97▲ | +0.01 (+0.11%) | 9.06 | 8.81 | 91,592 |
| SKYU | 35.877▼ | -0.349 (-0.96%) | 35.877 | 35.877 | 100 |
| SKYW | 101.22▲ | +1.88 (+1.89%) | 102.75 | 98.86 | 466,063 |
| SKYX | 2.06▲ | +0.025 (+1.23%) | 2.17 | 2.0168 | 791,264 |
| SKYY | 127.82▼ | -0.65 (-0.51%) | 128.74 | 127.305 | 97,752 |
| SLAB | 126.12▲ | +2.62 (+2.12%) | 126.675 | 123.21 | 243,383 |
| SLAI | 1.46▲ | +0.07 (+5.04%) | 1.48 | 1.35 | 78,100 |
| SLDB | 5.36▲ | +0.21 (+4.08%) | 5.39 | 5.03 | 607,851 |
| SLDE | 16.89▼ | -0.01 (-0.06%) | 17.005 | 16.59 | 525,500 |
| SLDR | 50.393▼ | -0.002 (+0.00%) | 50.393 | 50.38 | 700 |
| SLG | 47.26▲ | +0.48 (+1.03%) | 47.81 | 46.69 | 725,890 |
| SLGL | 40.69▲ | +0.305 (+0.76%) | 42.00 | 38.133 | 8,000 |
| SLGN | 39.55▲ | +0.07 (+0.18%) | 39.86 | 39.41 | 1,033,300 |
| SLI | 4.12▲ | +0.14 (+3.52%) | 4.12 | 3.98 | 1,379,100 |
| SLJY | 29.566▲ | +0.564 (+1.94%) | 29.67 | 28.681 | 23,300 |
| SLM | 29.05▲ | +0.02 (+0.07%) | 29.38 | 28.88 | 1,348,251 |
| SLN | 6.84▲ | +0.49 (+7.72%) | 6.88 | 6.145 | 236,910 |
| SLND | 3.17▼ | -0.18 (-5.37%) | 3.39 | 3.17 | 53,000 |
| SLNO | 49.55▼ | -0.22 (-0.44%) | 51.605 | 49.40 | 1,946,837 |
| SLNZ | 46.80▲ | +0.09 (+0.19%) | 46.89 | 46.58 | 800 |
| SLON | 19.93▲ | +1.38 (+7.44%) | 20.47 | 18.00 | 239,200 |
| SLP | 17.29▲ | +0.16 (+0.93%) | 17.34 | 16.79 | 267,700 |
| SLQD | 50.885▲ | +0.01 (+0.02%) | 50.89 | 50.85 | 137,995 |
| SLQT | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.4345 | 1,051,375 |
| SLRC | 15.88▲ | +0.07 (+0.44%) | 15.99 | 15.80 | 188,857 |
| SLRX | 0.925▲ | +0.0423 (+4.79%) | 0.925 | 0.865 | 337,522 |
| SLSN | 2.17▼ | -0.08 (-3.56%) | 2.29 | 2.15 | 35,632 |
| SLSR | 7.71▲ | +0.38 (+5.18%) | 7.90 | 7.536 | 108,800 |
| SLV | 48.40▲ | +1.73 (+3.71%) | 48.45 | 47.15 | 25,598,179 |
| SLVM | 47.86▼ | -0.17 (-0.35%) | 48.74 | 47.685 | 416,752 |
| SLVR | 46.94▲ | +3.09 (+7.05%) | 47.18 | 44.274 | 314,800 |
| SLX | 80.93▲ | +1.16 (+1.45%) | 81.31 | 79.93 | 36,300 |
| SLXN | 2.89▲ | +0.49 (+20.42%) | 2.94 | 2.48 | 159,700 |
| SLYG | 95.19▲ | +0.36 (+0.38%) | 96.10 | 94.69 | 280,900 |
| SLYV | 90.75▲ | +0.52 (+0.58%) | 91.70 | 90.17 | 218,400 |
| SM | 18.73▲ | +0.23 (+1.24%) | 19.1728 | 18.40 | 2,726,369 |
| SMA | 32.60▲ | +0.66 (+2.07%) | 33.07 | 32.11 | 652,064 |
| SMAP | 24.996▲ | +0.05 (+0.20%) | 24.996 | 24.996 | 100 |
| SMBC | 56.66▲ | +0.03 (+0.05%) | 57.25 | 56.13 | 39,270 |
| SMBK | 36.56▲ | +0.06 (+0.16%) | 36.71 | 36.38 | 78,222 |
| SMBS | 25.90▲ | +0.04 (+0.15%) | 25.90 | 25.83 | 426,700 |
| SMC | 25.21 | +0.00 (+0.00%) | 25.51 | 24.40 | 35,732 |