Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCOB | 50.0949▼ | -0.0368 (-0.07%) | 50.15 | 50.0949 | 602 |
| VCR | 412.40▼ | -0.30 (-0.07%) | 414.28 | 408.8801 | 63,988 |
| VCRB | 78.13▼ | -0.001 (+0.00%) | 78.17 | 78.055 | 478,300 |
| VCTR | 68.93▲ | +0.22 (+0.32%) | 68.99 | 67.935 | 266,431 |
| VCV | 11.23▼ | -0.01 (-0.09%) | 11.24 | 11.20 | 42,494 |
| VDC | 218.47▲ | +2.79 (+1.29%) | 218.74 | 215.95 | 237,983 |
| VDE | 130.48▼ | -0.72 (-0.55%) | 131.504 | 129.87 | 417,212 |
| VDI | 32.4447▲ | +0.2343 (+0.73%) | 32.4447 | 32.40 | 277 |
| VEA | 64.92▲ | +0.39 (+0.60%) | 64.95 | 64.69 | 16,015,974 |
| VECO | 33.83▲ | +0.72 (+2.17%) | 34.51 | 32.66 | 686,908 |
| VEGA | 50.2214▲ | +0.1714 (+0.34%) | 50.2214 | 49.90 | 2,471 |
| VEGI | 40.02▲ | +0.16 (+0.40%) | 40.2479 | 39.7901 | 15,812 |
| VEL | 18.87▲ | +0.25 (+1.34%) | 19.235 | 18.60 | 163,091 |
| VELO | 22.09▲ | +1.99 (+9.90%) | 22.25 | 19.75 | 1,441,400 |
| VEMY | 28.176▼ | -0.089 (-0.31%) | 28.26 | 28.04 | 22,300 |
| VENU | 9.48▲ | +0.20 (+2.16%) | 9.675 | 8.86 | 112,300 |
| VERS | 63.968▲ | +0.539 (+0.85%) | 63.968 | 63.968 | 100 |
| VERX | 19.91▼ | -0.05 (-0.25%) | 20.17 | 19.745 | 1,493,017 |
| VET | 8.37▲ | +0.12 (+1.45%) | 8.40 | 8.27 | 1,130,900 |
| VETZ | 20.18▲ | +0.069 (+0.34%) | 20.23 | 20.0893 | 3,199 |
| VEU | 76.67▲ | +0.71 (+0.93%) | 76.69 | 76.21 | 3,163,412 |
| VEXC | 82.43▲ | +0.76 (+0.93%) | 82.59 | 81.85 | 30,900 |
| VFC | 19.71▼ | -0.15 (-0.76%) | 19.905 | 19.165 | 5,703,563 |
| VFL | 10.25▼ | -0.01 (-0.10%) | 10.28 | 10.17 | 29,100 |
| VFLO | 40.31▼ | -0.12 (-0.30%) | 40.44 | 40.14 | 1,032,524 |
| VG | 7.38▲ | +0.15 (+2.07%) | 7.4666 | 6.815 | 12,406,295 |
| VGAS | 2.09▲ | +0.12 (+6.09%) | 2.1199 | 2.00 | 8,418 |
| VGK | 86.24▲ | +0.47 (+0.55%) | 86.255 | 85.97 | 3,345,864 |
| VGLT | 56.03▼ | -0.14 (-0.25%) | 56.185 | 55.91 | 2,475,925 |
| VGM | 10.49▲ | +0.02 (+0.19%) | 10.50 | 10.45 | 326,407 |
| VGRO | 25.14▲ | +0.014 (+0.06%) | 25.22 | 25.11 | 2,198 |
| VGSR | 10.521▼ | -0.024 (-0.23%) | 10.60 | 10.485 | 85,200 |
| VGT | 765.51▲ | +3.55 (+0.47%) | 768.16 | 756.05 | 578,948 |
| VGUS | 75.535▼ | -0.005 (-0.01%) | 75.54 | 75.53 | 179,979 |
| VGVT | 76.22▼ | -0.004 (-0.01%) | 76.37 | 75.94 | 14,900 |
| VGZ | 2.11▲ | +0.08 (+3.94%) | 2.14 | 2.07 | 1,331,000 |
| VHC | 20.50▲ | +0.37 (+1.84%) | 20.56 | 20.00 | 12,643 |
| VHI | 13.81▲ | +0.22 (+1.62%) | 14.02 | 13.50 | 14,923 |
| VIAV | 18.05▲ | +0.27 (+1.52%) | 18.06 | 17.625 | 3,726,624 |
| VICE | 32.1481▲ | +0.3281 (+1.03%) | 32.19 | 31.66 | 1,286 |
| VICI | 27.89▲ | +0.13 (+0.47%) | 27.98 | 27.70 | 9,322,100 |
| VICR | 139.12▼ | -3.19 (-2.24%) | 141.34 | 125.0001 | 820,376 |
| VIDI | 35.07▲ | +0.33 (+0.95%) | 35.07 | 34.80 | 65,900 |
| VIG | 225.61▲ | +0.85 (+0.38%) | 225.85 | 223.7905 | 2,162,916 |
| VIGI | 93.85▲ | +0.40 (+0.43%) | 93.93 | 93.64 | 274,748 |
| VINP | 13.29▲ | +0.07 (+0.53%) | 13.36 | 13.1144 | 16,099 |
| VIOG | 127.30▲ | +0.43 (+0.34%) | 127.61 | 125.90 | 19,982 |
| VIOO | 116.75▲ | +0.04 (+0.03%) | 116.987 | 115.7434 | 77,061 |
| VIOV | 103.325▼ | -0.245 (-0.24%) | 103.66 | 102.365 | 61,297 |
| VIPS | 18.56▲ | +0.65 (+3.63%) | 18.71 | 17.92 | 1,666,900 |
| VIRC | 6.51▼ | -0.09 (-1.36%) | 6.636 | 6.50 | 25,596 |
| VIRT | 33.92▲ | +0.78 (+2.35%) | 34.28 | 33.27 | 1,017,197 |
| VIS | 317.04▲ | +2.47 (+0.79%) | 317.05 | 313.2501 | 73,897 |
| VIST | 47.93▲ | +1.76 (+3.81%) | 48.39 | 46.64 | 887,256 |
| VITL | 30.81▼ | -0.09 (-0.29%) | 31.56 | 30.70 | 971,532 |
| VIV | 12.42▼ | -0.01 (-0.08%) | 12.49 | 12.34 | 476,259 |
| VIVS | 2.02▲ | +0.10 (+5.21%) | 2.12 | 1.92 | 50,083 |
| VKI | 9.15▲ | +0.02 (+0.22%) | 9.18 | 9.08 | 130,200 |
| VKQ | 9.78▲ | +0.01 (+0.10%) | 9.80 | 9.7499 | 227,379 |
| VLGEA | 34.62▲ | +0.46 (+1.35%) | 35.235 | 34.10 | 36,680 |
| VLLU | 24.0591▼ | -0.0519 (-0.22%) | 24.0591 | 24.0591 | 21 |
| VLN | 2.31▼ | -0.17 (-6.85%) | 2.53 | 2.10 | 12,923,348 |
| VLT | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.26 | 13,329 |
| VLTO | 101.90▼ | -0.83 (-0.81%) | 103.08 | 101.56 | 1,138,907 |
| VLU | 217.6114▼ | -0.0969 (-0.04%) | 217.6114 | 216.62 | 6,565 |
| VMBS | 47.27▼ | -0.05 (-0.11%) | 47.3253 | 47.23 | 2,222,862 |
| VMC | 309.62▼ | -2.00 (-0.64%) | 313.37 | 308.11 | 846,100 |
| VMD | 7.30▲ | +0.06 (+0.83%) | 7.33 | 7.11 | 125,600 |
| VMI | 433.12▲ | +7.54 (+1.77%) | 435.225 | 423.97 | 142,739 |
| VMO | 9.77▲ | +0.01 (+0.10%) | 9.79 | 9.71 | 234,612 |
| VNAM | 25.78▲ | +0.24 (+0.94%) | 25.8085 | 25.55 | 24,367 |
| VNET | 11.38▲ | +0.96 (+9.21%) | 11.58 | 10.71 | 12,316,600 |
| VNIE | 25.6267▲ | +0.1988 (+0.78%) | 25.6267 | 25.6267 | 0 |
| VNLA | 49.22▲ | +0.02 (+0.04%) | 49.22 | 49.20 | 253,600 |
| VNME | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 35,300 |
| VNO | 34.25▼ | -0.26 (-0.75%) | 34.46 | 33.95 | 1,281,700 |
| VNQ | 89.59▲ | +0.12 (+0.13%) | 89.955 | 89.32 | 3,341,784 |
| VNQI | 47.33▲ | +0.19 (+0.40%) | 47.35 | 47.1799 | 302,417 |
| VNRX | 0.34▲ | +0.007 (+2.10%) | 0.3456 | 0.31 | 1,070,376 |
| VNSE | 39.5988▲ | +0.1248 (+0.32%) | 39.5988 | 39.59 | 2,015 |
| VNT | 38.75▼ | -0.24 (-0.62%) | 38.87 | 38.22 | 1,076,648 |
| VO | 299.17▲ | +0.51 (+0.17%) | 299.32 | 296.9176 | 692,508 |
| VOE | 183.30▲ | +0.17 (+0.09%) | 183.4585 | 182.2864 | 224,552 |
| VOLT | 30.168▲ | +0.417 (+1.40%) | 30.21 | 29.659 | 155,000 |
| VONE | 315.44▲ | +0.60 (+0.19%) | 315.71 | 313.44 | 128,500 |
| VONG | 122.81▲ | +0.28 (+0.23%) | 123.18 | 121.73 | 1,215,600 |
| VONV | 95.50▲ | +0.03 (+0.03%) | 95.60 | 94.97 | 681,600 |
| VOO | 639.34▲ | +1.03 (+0.16%) | 640.16 | 635.19 | 7,728,980 |
| VOOG | 451.29▲ | +1.66 (+0.37%) | 452.55 | 447.00 | 224,279 |
| VOOV | 209.86▼ | -0.20 (-0.10%) | 210.05 | 209.00 | 86,443 |
| VOR | 14.15▲ | +0.63 (+4.66%) | 14.64 | 13.37 | 1,128,583 |
| VOT | 286.46▲ | +0.56 (+0.20%) | 286.80 | 284.225 | 202,778 |
| VOTE | 81.748▲ | +0.107 (+0.13%) | 81.82 | 81.19 | 12,100 |
| VOX | 195.29▼ | -0.16 (-0.08%) | 195.72 | 194.51 | 183,012 |
| VOXR | 4.945▲ | +0.225 (+4.77%) | 5.00 | 4.825 | 712,031 |
| VOYA | 78.14▼ | -0.61 (-0.77%) | 79.31 | 77.72 | 825,057 |
| VOYG | 32.61▲ | +1.28 (+4.09%) | 32.91 | 30.25 | 2,147,093 |
| VPC | 18.06▼ | -0.05 (-0.28%) | 18.13 | 18.05 | 10,800 |
| VPG | 41.55▼ | -0.12 (-0.29%) | 41.87 | 40.54 | 86,400 |
| VPL | 95.52▲ | +0.57 (+0.60%) | 95.525 | 94.98 | 507,800 |