Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGT | 706.65▲ | +8.93 (+1.28%) | 712.4073 | 702.5975 | 524,917 |
| VGZ | 2.06▲ | +0.10 (+5.10%) | 2.13 | 1.992 | 1,142,225 |
| VHT | 274.50▲ | +2.17 (+0.80%) | 276.3691 | 273.365 | 219,709 |
| VIA | 15.29▲ | +0.29 (+1.93%) | 15.82 | 14.97 | 578,321 |
| VIAV | 35.30▲ | +2.02 (+6.07%) | 36.38 | 33.70 | 5,704,146 |
| VICE | 31.703▼ | -0.0266 (-0.08%) | 31.703 | 31.703 | 100 |
| VICI | 27.46▲ | +0.14 (+0.51%) | 27.53 | 27.19 | 7,737,468 |
| VIDI | 36.41▲ | +0.29 (+0.80%) | 36.7799 | 36.311 | 23,434 |
| VIG | 215.68▲ | +0.62 (+0.29%) | 216.6664 | 215.295 | 2,038,002 |
| VIGI | 89.61▲ | +1.15 (+1.30%) | 90.1999 | 89.32 | 551,246 |
| VIK | 76.22▲ | +2.74 (+3.73%) | 76.50 | 74.2144 | 3,728,530 |
| VINP | 10.64▲ | +0.09 (+0.85%) | 10.75 | 10.41 | 53,496 |
| VIOG | 125.51▲ | +1.05 (+0.84%) | 126.75 | 125.32 | 15,248 |
| VIOO | 115.44▲ | +0.61 (+0.53%) | 116.54 | 115.40 | 131,466 |
| VIOV | 101.82▲ | +0.08 (+0.08%) | 102.67 | 101.73 | 42,703 |
| VIR | 9.02▲ | +0.06 (+0.67%) | 9.225 | 8.871 | 2,067,998 |
| VIRT | 44.39▲ | +0.41 (+0.93%) | 44.75 | 44.00 | 825,904 |
| VIS | 317.40▲ | +5.18 (+1.66%) | 320.26 | 315.5601 | 89,662 |
| VISN | 18.35▲ | +0.15 (+0.82%) | 18.59 | 18.075 | 3,420,744 |
| VIV | 16.18▲ | +0.27 (+1.70%) | 16.21 | 15.89 | 776,172 |
| VIVS | 1.62▲ | +0.19 (+13.29%) | 1.669 | 1.25 | 298,675 |
| VKI | 8.81▲ | +0.15 (+1.73%) | 8.82 | 8.605 | 242,465 |
| VKQ | 9.61▲ | +0.09 (+0.95%) | 9.63 | 9.57 | 235,211 |
| VKTX | 32.96▲ | +0.42 (+1.29%) | 33.91 | 32.67 | 2,186,606 |
| VLGEA | 42.81▲ | +0.58 (+1.37%) | 43.13 | 41.96 | 36,277 |
| VLLU | 23.81▲ | +0.127 (+0.54%) | 23.81 | 23.81 | 200 |
| VLRS | 7.32▲ | +0.08 (+1.10%) | 7.42 | 7.28 | 432,620 |
| VLT | 10.19▲ | +0.09 (+0.89%) | 10.28 | 10.1479 | 17,854 |
| VLTO | 88.06▼ | -0.36 (-0.41%) | 88.57 | 87.20 | 1,207,966 |
| VLU | 216.30▲ | +1.324 (+0.62%) | 216.91 | 215.36 | 8,474 |
| VLY | 12.44▲ | +0.16 (+1.30%) | 12.545 | 12.25 | 7,739,511 |
| VMAR | 2.05 | +0.00 (+0.00%) | 2.10 | 2.01 | 8,338 |
| VMBS | 46.83▼ | -0.12 (-0.26%) | 46.91 | 46.765 | 3,263,043 |
| VMC | 280.13▲ | +7.83 (+2.88%) | 282.33 | 273.55 | 1,964,085 |
| VMD | 9.59▲ | +0.38 (+4.13%) | 9.70 | 9.28 | 238,697 |
| VMI | 406.65▲ | +7.08 (+1.77%) | 414.48 | 402.76 | 184,261 |
| VMO | 9.55▲ | +0.04 (+0.42%) | 9.56 | 9.475 | 314,661 |
| VMSB | 49.18▼ | -0.14 (-0.28%) | 49.22 | 49.12 | 5,012 |
| VNAM | 22.9851▲ | +0.1551 (+0.68%) | 23.20 | 22.9851 | 8,293 |
| VNCE | 2.46▲ | +0.05 (+2.07%) | 2.51 | 2.42 | 54,461 |
| VNDA | 7.07▲ | +0.16 (+2.32%) | 7.1998 | 6.91 | 1,066,951 |
| VNET | 8.59▲ | +0.20 (+2.38%) | 8.90 | 8.515 | 3,714,852 |
| VNIE | 24.4704▲ | +0.2676 (+1.11%) | 24.56 | 24.4704 | 104 |
| VNME | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 21,744 |
| VNQ | 89.02▲ | +0.32 (+0.36%) | 89.35 | 88.56 | 3,669,479 |
| VNQI | 44.95▲ | +0.50 (+1.12%) | 45.20 | 44.82 | 443,991 |
| VNRX | 0.20▼ | -0.002 (-0.99%) | 0.20 | 0.1856 | 8,015,107 |
| VNSE | 36.684▲ | +0.3344 (+0.92%) | 36.684 | 36.684 | 100 |
| VNT | 35.96▲ | +0.49 (+1.38%) | 36.20 | 35.57 | 698,561 |
| VO | 289.00▲ | +1.82 (+0.63%) | 290.3796 | 288.1388 | 765,767 |
| VOD | 15.13▲ | +0.11 (+0.73%) | 15.20 | 15.04 | 3,889,585 |
| VOE | 184.65▲ | +0.37 (+0.20%) | 185.19 | 184.1782 | 701,397 |
| VOLT | 34.81▲ | +0.57 (+1.66%) | 35.0863 | 34.5754 | 245,671 |
| VONE | 297.23▲ | +2.11 (+0.71%) | 298.79 | 296.305 | 163,310 |
| VONG | 110.69▲ | +1.00 (+0.91%) | 111.39 | 110.10 | 3,556,230 |
| VONV | 94.31▲ | +0.57 (+0.61%) | 94.71 | 94.13 | 797,416 |
| VOO | 602.30▲ | +4.75 (+0.79%) | 605.35 | 600.27 | 11,310,099 |
| VOOG | 413.01▲ | +5.32 (+1.30%) | 416.20 | 410.74 | 361,024 |
| VOOV | 204.19▲ | +0.40 (+0.20%) | 204.72 | 203.87 | 133,171 |
| VOR | 17.39▼ | -0.45 (-2.52%) | 19.695 | 17.35 | 1,555,895 |
| VOT | 260.55▲ | +3.20 (+1.24%) | 262.3692 | 258.85 | 287,031 |
| VOTE | 76.9722▲ | +0.6722 (+0.88%) | 77.3402 | 76.8408 | 27,642 |
| VOX | 181.43▲ | +1.59 (+0.88%) | 182.97 | 180.795 | 208,288 |
| VOXR | 5.32▲ | +0.08 (+1.53%) | 5.41 | 5.19 | 592,887 |
| VPC | 15.03▼ | -0.10 (-0.66%) | 15.0923 | 14.98 | 8,330 |
| VPG | 43.97▲ | +0.55 (+1.27%) | 45.62 | 43.87 | 120,061 |
| VPL | 99.78▲ | +2.05 (+2.10%) | 100.83 | 99.365 | 1,576,245 |
| VPLS | 77.295▼ | -0.2939 (-0.38%) | 77.415 | 77.265 | 98,661 |
| VPU | 198.97▲ | +0.83 (+0.42%) | 199.755 | 197.6625 | 320,029 |
| VPV | 10.62▲ | +0.05 (+0.47%) | 10.77 | 10.4612 | 17,227 |
| VPX | 24.305▲ | +0.1962 (+0.81%) | 24.42 | 24.25 | 44,402 |
| VRAX | 0.198▼ | -0.0219 (-9.96%) | 0.2035 | 0.166 | 7,925,417 |
| VRCA | 5.49▲ | +0.20 (+3.78%) | 5.60 | 4.99 | 129,608 |
| VRIG | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.04 | 447,590 |
| VRM | 12.90▼ | -0.41 (-3.08%) | 13.54 | 12.66 | 15,659 |
| VRME | 0.8341▲ | +0.0241 (+2.98%) | 0.8899 | 0.80 | 67,029 |
| VRNS | 21.74▲ | +0.27 (+1.26%) | 21.82 | 20.76 | 1,494,788 |
| VRP | 24.08▲ | +0.10 (+0.42%) | 24.0899 | 24.01 | 494,355 |
| VRRM | 14.29 | +0.00 (+0.00%) | 14.35 | 13.965 | 2,498,240 |
| VRSN | 250.77▲ | +2.41 (+0.97%) | 252.00 | 245.48 | 710,182 |
| VRT | 259.37▲ | +8.79 (+3.51%) | 265.55 | 257.00 | 5,001,469 |
| VRTL | 108.09▲ | +6.74 (+6.65%) | 113.14 | 106.31 | 75,174 |
| VRTX | 447.26▲ | +0.72 (+0.16%) | 453.98 | 446.71 | 1,178,583 |
| VS | 1.17▼ | -0.05 (-4.10%) | 1.17 | 1.10 | 16,245 |
| VSCO | 47.32▲ | +0.96 (+2.07%) | 49.18 | 46.53 | 2,615,292 |
| VSDA | 54.3647▼ | -0.1362 (-0.25%) | 54.53 | 54.29 | 8,673 |
| VSEC | 191.86▲ | +7.46 (+4.05%) | 195.37 | 187.095 | 801,908 |
| VSH | 18.41▲ | +0.41 (+2.28%) | 18.885 | 18.30 | 1,667,407 |
| VSHY | 21.5463▲ | +0.0363 (+0.17%) | 21.57 | 21.51 | 236 |
| VSLU | 42.70▲ | +0.89 (+2.13%) | 42.70 | 41.9474 | 73,115 |
| VSMV | 56.7261▲ | +0.1588 (+0.28%) | 56.84 | 56.6001 | 41,955 |
| VSNT | 37.18▲ | +0.16 (+0.43%) | 37.45 | 36.34 | 1,925,909 |
| VSS | 148.01▲ | +2.22 (+1.52%) | 149.135 | 147.46 | 433,727 |
| VST | 153.96▲ | +3.63 (+2.41%) | 156.34 | 151.40 | 3,332,007 |
| VSTL | 29.823▲ | +1.473 (+5.20%) | 30.32 | 29.46 | 8,144 |
| VSTM | 5.55▲ | +0.25 (+4.72%) | 5.56 | 5.205 | 2,800,286 |
| VSTS | 7.82▼ | -0.04 (-0.51%) | 8.00 | 7.78 | 882,545 |
| VT | 139.69▲ | +1.37 (+0.99%) | 140.485 | 139.23 | 3,982,287 |
| VTC | 76.5515▼ | -0.2785 (-0.36%) | 76.6937 | 76.46 | 60,512 |
| VTEB | 49.91▲ | +0.02 (+0.04%) | 49.95 | 49.86 | 7,941,652 |