Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIW | 8.07▲ | +0.06 (+0.75%) | 8.07 | 8.01 | 264,346 |
| WKHS | 3.32▲ | +0.23 (+7.44%) | 3.33 | 3.0514 | 94,584 |
| WKSP | 0.2953▲ | +0.0232 (+8.53%) | 0.307 | 0.2895 | 153,749 |
| WLCO | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| WLDS | 1.60▲ | +0.30 (+23.08%) | 1.71 | 1.45 | 191,202 |
| WLFC | 46.38▼ | -0.48 (-1.02%) | 48.00 | 46.03 | 166,543 |
| WLTG | 37.515▲ | +0.973 (+2.66%) | 37.58 | 37.38 | 3,100 |
| WLTH | 11.15▲ | +0.52 (+4.89%) | 11.24 | 10.73 | 1,503,638 |
| WMG | 31.79▲ | +0.49 (+1.57%) | 31.94 | 31.29 | 3,273,820 |
| WMK | 79.89▲ | +2.17 (+2.79%) | 79.91 | 77.635 | 139,310 |
| WMSB | 24.6314▲ | +0.0264 (+0.11%) | 24.66 | 24.591 | 2,216 |
| WNC | 11.55▲ | +0.64 (+5.87%) | 11.85 | 11.226 | 709,625 |
| WNTR | 16.76▲ | +0.37 (+2.26%) | 17.04 | 16.35 | 91,472 |
| WNW | 2.05▲ | +0.04 (+1.99%) | 2.10 | 1.93 | 22,008 |
| WOK | 1.25▲ | +0.3046 (+32.22%) | 1.50 | 0.9103 | 1,418,816 |
| WOLF | 26.12▲ | +2.33 (+9.79%) | 26.58 | 24.05 | 2,880,867 |
| WOOD | 67.03▲ | +0.13 (+0.19%) | 67.42 | 66.78 | 26,300 |
| WOOF | 3.10▲ | +0.14 (+4.73%) | 3.15 | 2.99 | 2,537,079 |
| WPAC | 10.08▲ | +0.01 (+0.10%) | 10.135 | 10.08 | 21,437 |
| WPC | 65.90▲ | +0.85 (+1.31%) | 66.22 | 64.92 | 1,528,173 |
| WPM | 143.94▲ | +7.63 (+5.60%) | 145.28 | 140.96 | 2,038,661 |
| WPP | 27.78▲ | +0.52 (+1.91%) | 27.9899 | 27.34 | 161,726 |
| WRAP | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.134 | 371,584 |
| WRB | 75.92▲ | +0.69 (+0.92%) | 76.11 | 74.80 | 1,540,003 |
| WRBY | 30.21▲ | +4.73 (+18.56%) | 31.50 | 25.72 | 11,379,693 |
| WRD | 4.48▲ | +0.02 (+0.45%) | 4.53 | 4.30 | 2,012,125 |
| WRN | 1.58▲ | +0.09 (+6.04%) | 1.6076 | 1.49 | 1,196,013 |
| WRND | 40.088▲ | +1.393 (+3.60%) | 40.088 | 39.26 | 600 |
| WRTH | 24.8937▲ | +0.0837 (+0.34%) | 24.91 | 24.80 | 59,156 |
| WSBC | 39.45▲ | +0.86 (+2.23%) | 39.675 | 38.87 | 535,544 |
| WSBF | 20.51▲ | +0.65 (+3.27%) | 20.76 | 19.87 | 50,878 |
| WSBK | 13.67▲ | +0.06 (+0.44%) | 13.69 | 13.555 | 21,630 |
| WSC | 20.63▲ | +1.77 (+9.38%) | 21.115 | 19.37 | 3,860,050 |
| WSDB | 24.78▼ | -0.0112 (-0.05%) | 24.78 | 24.78 | 200 |
| WSE | 11.31▲ | +0.16 (+1.43%) | 11.36 | 11.14 | 1,715,615 |
| WSFS | 79.89▲ | +0.95 (+1.20%) | 80.47 | 77.84 | 398,393 |
| WSGE | 27.9881▲ | +0.6942 (+2.54%) | 28.00 | 27.9881 | 202 |
| WSM | 261.68▲ | +7.62 (+3.00%) | 263.54 | 256.55 | 818,643 |
| WSMD | 25.1284▲ | +0.7888 (+3.24%) | 25.26 | 25.07 | 5,144 |
| WSML | 34.579▲ | +1.03 (+3.07%) | 34.71 | 34.16 | 4,900 |
| WSO | 316.42▲ | +12.08 (+3.97%) | 321.59 | 306.33 | 823,776 |
| WSPC | 24.9351▲ | +1.774 (+7.66%) | 24.9351 | 24.55 | 1,158 |
| WST | 413.09▲ | +13.28 (+3.32%) | 415.395 | 398.14 | 555,143 |
| WT | 20.90▲ | +1.42 (+7.29%) | 21.05 | 19.62 | 2,550,172 |
| WTBA | 31.07▲ | +0.54 (+1.77%) | 31.27 | 30.605 | 55,178 |
| WTBN | 24.425▲ | +0.012 (+0.05%) | 24.46 | 24.415 | 2,600 |
| WTFC | 154.92▲ | +3.65 (+2.41%) | 156.28 | 152.45 | 544,578 |
| WTG | 10.6884▲ | +0.0084 (+0.08%) | 10.6884 | 10.6884 | 232 |
| WTIB | 3,256.50▼ | -114.50 (-3.40%) | 3,362.00 | 3,252.00 | 9,823 |
| WTMU | 25.29▲ | +0.025 (+0.10%) | 25.29 | 25.29 | 7 |
| WTPI | 32.2251▲ | +0.7251 (+2.30%) | 32.39 | 31.72 | 103,566 |
| WTRE | 22.15▲ | +0.68 (+3.17%) | 22.15 | 21.75 | 800 |
| WTRG | 45.10▼ | -0.35 (-0.77%) | 45.58 | 44.94 | 2,115,268 |
| WTS | 359.63▲ | +13.49 (+3.90%) | 366.535 | 348.62 | 240,363 |
| WTV | 107.64▲ | +1.63 (+1.54%) | 108.02 | 106.54 | 146,455 |
| WU | 6.86▼ | -0.02 (-0.29%) | 6.94 | 6.7316 | 7,811,166 |
| WULF | 12.38▲ | +1.01 (+8.88%) | 12.65 | 11.32 | 56,921,751 |
| WWD | 332.91▲ | +15.60 (+4.92%) | 336.485 | 322.95 | 697,502 |
| WWJD | 40.11▲ | +0.95 (+2.43%) | 40.165 | 39.57 | 44,378 |
| WWR | 0.4108▲ | +0.0208 (+5.33%) | 0.4223 | 0.40 | 555,487 |
| WWW | 21.96▲ | +0.63 (+2.95%) | 22.20 | 21.34 | 1,054,197 |
| WXM | 2.25▲ | +0.15 (+7.14%) | 2.6286 | 1.9633 | 21,701 |
| WY | 21.13▲ | +0.15 (+0.71%) | 21.28 | 21.00 | 6,698,593 |
| WYFI | 9.57▲ | +0.69 (+7.77%) | 9.68 | 8.70 | 1,799,275 |
| WYHG | 3.81▼ | -0.03 (-0.78%) | 4.08 | 3.775 | 35,300 |
| WYNN | 86.70▲ | +3.59 (+4.32%) | 88.02 | 83.95 | 3,294,037 |
| XAGG | 48.82▲ | +0.125 (+0.26%) | 48.8499 | 48.755 | 284,391 |
| XAIR | 2.285▲ | +0.125 (+5.79%) | 2.43 | 2.18 | 22,222 |
| XAR | 236.40▲ | +12.38 (+5.53%) | 237.69 | 227.17 | 395,520 |
| XB | 38.005▲ | +0.15 (+0.40%) | 38.01 | 37.9501 | 2,268 |
| XBB | 39.895▲ | +0.095 (+0.24%) | 39.9001 | 39.83 | 1,008,807 |
| XBFR | 26.6576▲ | +0.544 (+2.08%) | 26.67 | 26.535 | 6,779 |
| XBI | 156.90▲ | +4.69 (+3.08%) | 157.92 | 151.00 | 8,888,689 |
| XBIL | 50.05 | +0.00 (+0.00%) | 50.06 | 50.05 | 103,836 |
| XBP | 2.905▼ | -0.025 (-0.85%) | 3.05 | 2.835 | 6,707 |
| XC | 31.335▲ | +0.51 (+1.65%) | 31.335 | 31.195 | 3,200 |
| XCBE | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 170 |
| XCCC | 32.66▲ | +0.16 (+0.49%) | 32.68 | 32.545 | 1,291,648 |
| XCEM | 45.70▲ | +1.84 (+4.20%) | 45.93 | 44.605 | 192,152 |
| XCH | 5.025▲ | +0.225 (+4.69%) | 5.392 | 5.025 | 12,575 |
| XCNY | 31.741▲ | +1.125 (+3.67%) | 31.741 | 31.73 | 500 |
| XCOR | 84.595▲ | +2.565 (+3.13%) | 84.60 | 84.205 | 2,300 |
| XDEF | 21.44▲ | +1.14 (+5.62%) | 21.44 | 21.44 | 100 |
| XE | 11.16▲ | +0.73 (+7.00%) | 11.285 | 10.22 | 5,619,612 |
| XEL | 80.17▲ | +0.50 (+0.63%) | 80.67 | 79.41 | 7,061,234 |
| XELB | 0.4038▼ | -0.0301 (-6.94%) | 0.4789 | 0.39 | 91,818 |
| XENE | 40.45▲ | +1.28 (+3.27%) | 40.515 | 38.59 | 1,538,146 |
| XERS | 15.86▲ | +0.66 (+4.34%) | 15.94 | 15.09 | 5,937,182 |
| XFIV | 47.57▼ | -0.03 (-0.06%) | 47.6553 | 47.5101 | 29,950 |
| XFLH | 10.145▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 2,493 |
| XFLX | 22.61▲ | +0.074 (+0.33%) | 22.61 | 22.60 | 3,100 |
| XFOR | 3.33▲ | +0.15 (+4.72%) | 3.46 | 3.18 | 891,254 |
| XHB | 105.96▲ | +3.67 (+3.59%) | 107.03 | 103.82 | 2,200,902 |
| XHE | 96.67▲ | +2.90 (+3.09%) | 96.97 | 94.60 | 18,300 |
| XHG | 3.40▲ | +0.05 (+1.49%) | 3.45 | 3.2768 | 7,312 |
| XHLD | 0.87▲ | +0.288 (+49.48%) | 1.05 | 0.60 | 61,820,383 |
| XHLF | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.17 | 197,844 |
| XHR | 21.94▲ | +0.55 (+2.57%) | 22.20 | 21.68 | 856,895 |
| XHS | 146.79▲ | +2.22 (+1.54%) | 147.3599 | 145.98 | 35,523 |
| XIDV | 38.725▲ | +0.772 (+2.03%) | 38.725 | 38.53 | 1,000 |