Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 46.6174▲ | +0.6718 (+1.46%) | 46.71 | 46.10 | 11,676 |
| SSXU | 33.3014▲ | +0.5418 (+1.65%) | 33.31 | 33.19 | 1,615 |
| SSYS | 11.08▲ | +0.31 (+2.88%) | 11.17 | 10.74 | 1,588,116 |
| ST | 33.43▲ | +2.24 (+7.18%) | 33.59 | 31.42 | 1,789,900 |
| STAG | 36.75▲ | +1.17 (+3.29%) | 36.99 | 35.80 | 1,054,500 |
| STAK | 1.78▲ | +0.05 (+2.89%) | 1.85 | 1.61 | 125,429 |
| STAX | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.57 | 100 |
| STBA | 39.21▲ | +1.905 (+5.11%) | 39.36 | 37.525 | 192,718 |
| STC | 73.48▲ | +2.90 (+4.11%) | 73.99 | 70.67 | 195,400 |
| STCE | 56.81▲ | +2.87 (+5.32%) | 57.0582 | 53.22 | 29,334 |
| STE | 251.87▲ | +4.37 (+1.77%) | 252.46 | 247.77 | 375,600 |
| STEL | 30.94▲ | +1.40 (+4.74%) | 31.00 | 29.6896 | 452,773 |
| STEM | 16.74▲ | +1.45 (+9.48%) | 16.89 | 14.56 | 346,872 |
| STEP | 61.71▲ | +3.00 (+5.11%) | 61.77 | 58.89 | 488,487 |
| STEW | 18.19▲ | +0.14 (+0.78%) | 18.24 | 18.09 | 58,500 |
| STG | 10.105▲ | +0.265 (+2.69%) | 10.49 | 10.00 | 6,138 |
| STGW | 5.75▲ | +0.22 (+3.98%) | 5.79 | 5.54 | 1,644,472 |
| STHH | 54.2393▲ | +2.6676 (+5.17%) | 54.2393 | 52.56 | 923 |
| STHO | 8.53▲ | +0.43 (+5.31%) | 8.67 | 8.155 | 67,854 |
| STI | 3.39▲ | +0.18 (+5.61%) | 3.50 | 3.1173 | 51,021 |
| STIP | 103.56▲ | +0.40 (+0.39%) | 103.56 | 103.20 | 623,000 |
| STKL | 6.46▲ | +0.29 (+4.70%) | 6.5238 | 6.18 | 616,662 |
| STKS | 2.84▲ | +0.10 (+3.65%) | 2.96 | 2.74 | 122,118 |
| STLA | 10.13▲ | +0.49 (+5.08%) | 10.19 | 9.72 | 16,261,300 |
| STLD | 132.68▲ | +6.92 (+5.50%) | 132.84 | 126.23 | 2,463,815 |
| STM | 27.52▲ | +1.64 (+6.34%) | 27.65 | 26.30 | 7,964,300 |
| STN | 110.79▲ | +2.66 (+2.46%) | 110.89 | 108.38 | 276,100 |
| STNC | 32.7971▲ | +0.3255 (+1.00%) | 32.7971 | 32.33 | 343 |
| STNE | 15.35▲ | +0.52 (+3.51%) | 15.375 | 14.90 | 4,191,654 |
| STNG | 48.97▲ | +0.64 (+1.32%) | 49.23 | 48.14 | 1,003,800 |
| STOK | 19.56▼ | -0.12 (-0.61%) | 19.91 | 19.13 | 1,149,761 |
| STPZ | 54.25▲ | +0.21 (+0.39%) | 54.27 | 54.04 | 209,800 |
| STRA | 82.035▲ | +1.515 (+1.88%) | 82.39 | 80.68 | 131,976 |
| STRL | 279.58▲ | +1.55 (+0.56%) | 287.99 | 275.22 | 494,401 |
| STRO | 0.8578▲ | +0.0102 (+1.20%) | 0.8798 | 0.8319 | 464,804 |
| STRR | 2.13 | +0.00 (+0.00%) | 2.13 | 2.13 | 0 |
| STRS | 19.48▲ | +1.45 (+8.04%) | 19.50 | 17.80 | 13,089 |
| STRV | 41.79▲ | +0.73 (+1.78%) | 41.80 | 41.24 | 36,806 |
| STRW | 12.21▲ | +0.69 (+5.99%) | 12.24 | 11.60 | 41,578 |
| STRZ | 13.53▲ | +0.36 (+2.73%) | 13.81 | 13.23 | 158,543 |
| STSS | 7.355▲ | +1.03 (+16.28%) | 7.45 | 6.34 | 205,466 |
| STT | 115.48▲ | +3.12 (+2.78%) | 115.65 | 112.56 | 2,144,689 |
| STVN | 22.62▼ | -0.23 (-1.01%) | 23.10 | 21.75 | 336,987 |
| STWD | 20.25▲ | +0.36 (+1.81%) | 20.295 | 19.94 | 3,105,333 |
| STX | 159.21▲ | +4.61 (+2.98%) | 160.57 | 154.22 | 1,920,072 |
| STXD | 35.876▲ | +0.424 (+1.20%) | 36.03 | 35.59 | 7,500 |
| STXE | 31.766▲ | +0.327 (+1.04%) | 31.81 | 31.65 | 8,384 |
| STXG | 47.989▲ | +0.74 (+1.57%) | 48.15 | 47.38 | 11,100 |
| STXI | 29.803▲ | +0.341 (+1.16%) | 29.88 | 29.803 | 1,500 |
| STXK | 32.912▲ | +1.169 (+3.68%) | 32.919 | 32.565 | 4,400 |
| STXM | 27.777▲ | +0.787 (+2.92%) | 27.827 | 27.48 | 5,900 |
| STXS | 2.88▲ | +0.04 (+1.41%) | 2.99 | 2.85 | 545,300 |
| STXT | 20.24▲ | +0.09 (+0.45%) | 20.289 | 20.1805 | 12,740 |
| STXV | 32.105▲ | +0.479 (+1.51%) | 32.17 | 31.86 | 6,500 |
| STZ | 167.62▲ | +2.69 (+1.63%) | 168.2389 | 165.42 | 1,729,502 |
| SU | 39.99▲ | +0.95 (+2.43%) | 40.00 | 39.14 | 7,039,500 |
| SUB | 106.97▲ | +0.05 (+0.05%) | 107.01 | 106.94 | 769,500 |
| SUI | 127.04▲ | +0.23 (+0.18%) | 128.60 | 126.21 | 1,074,000 |
| SUNE | 1.54▲ | +0.13 (+9.22%) | 1.55 | 1.41 | 256,434 |
| SUNS | 11.07▲ | +0.55 (+5.23%) | 11.267 | 10.62 | 124,300 |
| SUPL | 39.0302▲ | +0.8096 (+2.12%) | 39.0302 | 39.0302 | 52 |
| SUPN | 44.88▲ | +1.56 (+3.60%) | 45.01 | 43.49 | 1,047,668 |
| SUPP | 69.461▲ | +0.9803 (+1.43%) | 69.97 | 69.461 | 1,219 |
| SUPX | 42.84▲ | +4.79 (+12.59%) | 44.50 | 39.15 | 287,360 |
| SURE | 122.4892▲ | +2.8461 (+2.38%) | 122.4892 | 120.58 | 237 |
| SURG | 2.46▲ | +0.11 (+4.68%) | 2.49 | 2.345 | 137,688 |
| SURI | 15.8358▲ | +0.2694 (+1.73%) | 15.8358 | 15.8358 | 32 |
| SUSA | 131.67▲ | +2.04 (+1.57%) | 131.99 | 129.95 | 45,500 |
| SUSB | 25.25▲ | +0.08 (+0.32%) | 25.26 | 25.18 | 42,421 |
| SUSC | 23.35▲ | +0.16 (+0.69%) | 23.375 | 23.25 | 156,566 |
| SUSL | 113.335▲ | +1.791 (+1.61%) | 113.49 | 111.74 | 10,200 |
| SUUN | 2.23▼ | -0.12 (-5.11%) | 2.37 | 2.15 | 529,800 |
| SUZ | 9.92▲ | +0.34 (+3.55%) | 9.96 | 9.745 | 1,526,986 |
| SVC | 2.80▲ | +0.19 (+7.28%) | 2.86 | 2.62 | 1,600,802 |
| SVCO | 5.00▲ | +0.46 (+10.13%) | 5.411 | 4.46 | 435,700 |
| SVII | 12.34▲ | +0.3401 (+2.83%) | 12.49 | 11.95 | 28,424 |
| SVM | 4.58▲ | +0.11 (+2.46%) | 4.645 | 4.37 | 4,297,936 |
| SVOL | 17.75▲ | +0.67 (+3.92%) | 17.78 | 17.12 | 659,784 |
| SVRA | 3.16▲ | +0.11 (+3.61%) | 3.18 | 2.98 | 1,665,653 |
| SVV | 11.41▲ | +0.15 (+1.33%) | 11.51 | 11.23 | 609,378 |
| SW | 45.70▲ | +2.01 (+4.60%) | 45.93 | 43.78 | 4,850,900 |
| SWAN | 31.42▲ | +0.45 (+1.45%) | 31.48 | 31.00 | 5,700 |
| SWBI | 8.23▲ | +0.28 (+3.52%) | 8.26 | 7.99 | 758,300 |
| SWIM | 8.22▲ | +0.54 (+7.03%) | 8.355 | 7.68 | 893,948 |
| SWK | 77.53▲ | +4.40 (+6.02%) | 77.94 | 73.43 | 3,594,600 |
| SWKH | 14.70▲ | +0.68 (+4.85%) | 14.72 | 13.9221 | 22,591 |
| SWKS | 77.29▲ | +2.77 (+3.72%) | 78.13 | 74.8558 | 2,392,248 |
| SWP | 27.3068▲ | +0.4094 (+1.52%) | 27.36 | 27.26 | 10,511 |
| SWX | 78.22▲ | +1.65 (+2.15%) | 78.50 | 76.74 | 391,500 |
| SWZ | 6.12▲ | +0.06 (+0.99%) | 6.13 | 6.09 | 62,900 |
| SXC | 7.57▲ | +0.12 (+1.61%) | 7.61 | 7.37 | 1,390,600 |
| SXI | 210.48▲ | +9.17 (+4.56%) | 212.42 | 203.26 | 131,000 |
| SXQG | 33.3663▲ | +0.4261 (+1.29%) | 33.37 | 33.3663 | 220 |
| SY | 4.05▲ | +0.16 (+4.11%) | 4.08 | 3.925 | 733,058 |
| SYBT | 81.55▲ | +4.50 (+5.84%) | 81.67 | 76.54 | 164,868 |
| SYBX | 1.46▲ | +0.06 (+4.29%) | 1.5208 | 1.44 | 10,579 |
| SYF | 73.20▲ | +1.97 (+2.77%) | 74.11 | 71.61 | 3,104,500 |
| SYFI | 36.00▲ | +0.17 (+0.47%) | 36.08 | 35.89 | 106,100 |
| SYK | 394.22▲ | +9.39 (+2.44%) | 395.23 | 384.33 | 896,100 |
| SYNA | 71.45▲ | +5.13 (+7.74%) | 72.22 | 66.785 | 678,028 |