Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTSS | 0.9101▲ | +0.0201 (+2.26%) | 0.9494 | 0.8057 | 19,356 |
| DTST | 4.01▼ | -0.08 (-1.96%) | 4.07 | 3.89 | 8,800 |
| DUK | 133.15▲ | +1.33 (+1.01%) | 134.12 | 132.49 | 4,709,838 |
| DUO | 1.13▼ | -0.08 (-6.61%) | 1.17 | 1.1047 | 18,351 |
| DUOT | 7.87▲ | +0.50 (+6.78%) | 7.87 | 7.33 | 1,382,147 |
| DUST | 52.60▲ | +5.60 (+11.91%) | 53.01 | 47.87 | 1,048,240 |
| DVN | 46.25▲ | +0.06 (+0.13%) | 46.405 | 45.41 | 11,977,507 |
| DVUT | 29.2943▲ | +0.4356 (+1.51%) | 29.2943 | 29.2943 | 11 |
| DVXE | 37.4932▲ | +0.1456 (+0.39%) | 37.4932 | 37.29 | 731 |
| DWSH | 6.545▲ | +0.005 (+0.08%) | 6.5835 | 6.5002 | 79,655 |
| DWSN | 4.42▲ | +0.13 (+3.03%) | 4.42 | 4.07 | 164,239 |
| DWTX | 3.06▲ | +0.05 (+1.66%) | 3.17 | 2.95 | 49,800 |
| DXD | 21.89▲ | +0.11 (+0.51%) | 21.9676 | 21.36 | 4,504,558 |
| DXR | 11.48▼ | -0.02 (-0.17%) | 11.4999 | 11.47 | 2,414 |
| DYN | 17.92▼ | -0.14 (-0.78%) | 18.80 | 17.415 | 2,425,330 |
| E | 51.36▲ | +1.10 (+2.19%) | 51.46 | 50.75 | 477,982 |
| EAPR | 30.03▲ | +0.011 (+0.04%) | 30.054 | 30.01 | 1,200 |
| EAT | 144.02▲ | +5.34 (+3.85%) | 144.54 | 139.34 | 1,349,787 |
| EBON | 2.495▲ | +0.1263 (+5.33%) | 2.60 | 2.495 | 1,712 |
| EC | 13.86▼ | -0.09 (-0.65%) | 13.985 | 13.58 | 3,487,623 |
| ECF | 11.44▲ | +0.01 (+0.09%) | 11.53 | 11.39 | 24,200 |
| ECVT | 11.48▲ | +0.04 (+0.35%) | 11.69 | 11.40 | 2,916,211 |
| ED | 114.88▲ | +1.75 (+1.55%) | 115.37 | 113.55 | 1,762,620 |
| EDF | 5.17▲ | +0.11 (+2.17%) | 5.18 | 5.09 | 367,600 |
| EDHL | 4.24▲ | +0.7799 (+22.54%) | 4.37 | 3.25 | 4,909,835 |
| EDIT | 2.44▼ | -0.10 (-3.94%) | 2.64 | 2.415 | 1,218,582 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.0384 | 1.01 | 923 |
| EDU | 53.87▲ | +0.39 (+0.73%) | 54.085 | 53.25 | 372,525 |
| EDUC | 1.3522▼ | -0.0178 (-1.30%) | 1.3799 | 1.331 | 29,383 |
| EDZ | 30.77▲ | +0.20 (+0.65%) | 31.04 | 28.87 | 245,700 |
| EEIQ | 2.72▼ | -0.05 (-1.81%) | 3.18 | 2.67 | 114,303 |
| EETH | 26.07▲ | +0.36 (+1.40%) | 27.35 | 25.98 | 182,739 |
| EEV | 17.2249▲ | +0.0149 (+0.09%) | 17.2499 | 16.50 | 62,705 |
| EFOI | 2.03▲ | +0.25 (+14.04%) | 2.03 | 1.72 | 47,898 |
| EFU | 9.0125▲ | +0.2475 (+2.82%) | 9.10 | 8.76 | 28,291 |
| EFZ | 12.73▲ | +0.1837 (+1.46%) | 12.8597 | 12.45 | 20,679 |
| EGG | 6.00▲ | +0.65 (+12.15%) | 6.26 | 5.35 | 15,019 |
| EGGQ | 43.0681▲ | +0.2106 (+0.49%) | 43.77 | 42.90 | 2,685 |
| EGGS | 35.9053▲ | +0.2909 (+0.82%) | 36.26 | 35.83 | 2,609 |
| EGGY | 32.49▲ | +0.39 (+1.21%) | 32.779 | 32.16 | 15,542 |
| EGHA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| EH | 11.85▼ | -0.26 (-2.15%) | 12.39 | 11.81 | 1,133,623 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.605 | 1,384,297 |
| EINC | 115.5623▼ | -0.0777 (-0.07%) | 115.887 | 115.365 | 3,313 |
| EIPI | 22.24▲ | +0.16 (+0.72%) | 22.2799 | 22.1101 | 35,417 |
| EIPX | 31.5475▲ | +0.0925 (+0.29%) | 31.63 | 31.44 | 64,429 |
| EIX | 71.73▲ | +0.77 (+1.09%) | 72.43 | 71.38 | 2,687,494 |
| ELAB | 4.58▲ | +0.18 (+4.09%) | 4.8559 | 4.45 | 58,887 |
| ELIS | 18.4063▼ | -0.1487 (-0.80%) | 18.44 | 18.10 | 5,510 |
| ELPW | 5.16▲ | +1.57 (+43.73%) | 5.50 | 4.58 | 14,859,467 |
| ELS | 67.89▼ | -0.02 (-0.03%) | 69.00 | 67.585 | 1,760,191 |
| ELSE | 4.3032▲ | +0.0732 (+1.73%) | 4.3032 | 4.3032 | 458 |
| ELTK | 9.14 | +0.00 (+0.00%) | 9.14 | 9.14 | 0 |
| ELTX | 12.20▲ | +1.30 (+11.93%) | 12.77 | 10.70 | 163,800 |
| ELV | 291.63▲ | +3.74 (+1.30%) | 294.425 | 289.60 | 2,364,723 |
| ELWT | 7.03 | +0.00 (+0.00%) | 7.49 | 6.90 | 40,719 |
| EM | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.13 | 9,024 |
| EMA | 53.50▲ | +0.35 (+0.66%) | 53.60 | 53.07 | 245,282 |
| EML | 20.93▲ | +0.35 (+1.70%) | 21.15 | 20.27 | 31,117 |
| EMLP | 43.81▲ | +0.28 (+0.64%) | 43.97 | 43.6729 | 259,342 |
| EMO | 51.75▲ | +0.03 (+0.06%) | 51.81 | 51.50 | 20,500 |
| EMPD | 4.39▼ | -0.01 (-0.23%) | 4.72 | 4.29 | 567,200 |
| EMTY | 11.7725▼ | -0.0453 (-0.38%) | 11.7725 | 11.76 | 265 |
| ENB | 54.08▲ | +0.45 (+0.84%) | 54.23 | 53.55 | 3,559,750 |
| ENFR | 37.40▲ | +0.19 (+0.51%) | 37.5199 | 37.1795 | 65,794 |
| ENGS | 0.875▲ | +0.036 (+4.29%) | 0.9098 | 0.84 | 682,216 |
| ENIC | 3.97▲ | +0.02 (+0.51%) | 4.04 | 3.93 | 607,967 |
| ENPH | 44.07▲ | +1.47 (+3.45%) | 45.53 | 43.10 | 4,060,977 |
| ENS | 161.00▲ | +1.25 (+0.78%) | 163.41 | 158.55 | 475,100 |
| ENSG | 209.71▲ | +1.35 (+0.65%) | 212.30 | 207.47 | 368,980 |
| EOG | 133.60▲ | +0.56 (+0.42%) | 134.09 | 132.77 | 4,134,655 |
| EONR | 1.53▲ | +0.18 (+13.33%) | 1.58 | 1.30 | 142,452,539 |
| EPM | 4.69▼ | -0.07 (-1.47%) | 4.765 | 4.64 | 413,550 |
| EPV | 22.65▲ | +0.54 (+2.44%) | 22.75 | 21.80 | 58,224 |
| EQ | 2.47▲ | +0.40 (+19.32%) | 2.63 | 2.27 | 4,749,044 |
| EQIX | 969.90▼ | -1.57 (-0.16%) | 983.375 | 962.64 | 495,058 |
| EQNR | 35.25▲ | +0.88 (+2.56%) | 35.665 | 34.21 | 10,486,252 |
| EQS | 1.74▲ | +0.14 (+8.75%) | 1.74 | 1.67 | 4,737 |
| EQT | 64.37▼ | -0.27 (-0.42%) | 65.34 | 64.06 | 8,545,284 |
| ERIC | 11.44▲ | +0.02 (+0.18%) | 12.00 | 11.39 | 9,646,693 |
| ERNA | 0.32▲ | +0.011 (+3.56%) | 0.35 | 0.30 | 3,435,900 |
| ERX | 91.11▲ | +0.55 (+0.61%) | 91.84 | 89.38 | 415,400 |
| ESCA | 17.18▲ | +0.61 (+3.68%) | 17.3114 | 16.50 | 47,592 |
| ESHA | 11.99▼ | -0.04 (-0.33%) | 11.99 | 11.99 | 217 |
| ESLA | 1.26▲ | +0.01 (+0.80%) | 1.34 | 1.24 | 22,067 |
| ESP | 58.00▲ | +3.65 (+6.72%) | 58.00 | 55.295 | 24,930 |
| ESPO | 92.0369▲ | +0.2228 (+0.24%) | 93.22 | 91.97 | 6,362 |
| ESQ | 109.99▲ | +3.985 (+3.76%) | 114.455 | 108.57 | 113,416 |
| ETD | 22.15▲ | +0.13 (+0.59%) | 22.46 | 21.82 | 431,770 |
| ETEC | 26.75▼ | -0.134 (-0.50%) | 26.85 | 26.75 | 306 |
| ETH | 19.92▲ | +0.30 (+1.53%) | 20.96 | 19.81 | 8,555,505 |
| ETHA | 15.89▲ | +0.26 (+1.66%) | 16.73 | 15.79 | 46,469,016 |
| ETHE | 17.11▲ | +0.25 (+1.48%) | 18.02 | 17.02 | 5,362,218 |
| ETHM | 10.44 | +0.00 (+0.00%) | 10.47 | 10.44 | 35,891 |
| ETHT | 15.56▲ | +0.45 (+2.98%) | 17.16 | 15.38 | 2,334,591 |
| ETHW | 15.05▲ | +0.22 (+1.48%) | 15.84 | 14.965 | 2,100,371 |
| ETN | 355.40▲ | +6.76 (+1.94%) | 360.99 | 346.00 | 3,581,800 |
| ETON | 18.93▼ | -0.09 (-0.47%) | 19.20 | 18.50 | 262,381 |
| ETR | 105.58▲ | +1.06 (+1.01%) | 106.62 | 105.20 | 1,848,233 |
| EU | 2.05▼ | -0.04 (-1.91%) | 2.17 | 2.01 | 3,660,100 |