Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOC | 2.36▼ | -0.43 (-15.41%) | 2.80 | 2.13 | 112,885 |
| BTSG | 69.84▲ | +3.58 (+5.40%) | 70.00 | 66.26 | 4,173,629 |
| BTT | 22.35▲ | +0.03 (+0.13%) | 22.3699 | 22.28 | 100,345 |
| BTZ | 9.54▲ | +0.06 (+0.63%) | 9.5773 | 9.44 | 1,275,434 |
| BUCK | 23.03▲ | +0.04 (+0.17%) | 23.05 | 22.94 | 132,600 |
| BUDA | 6.90▼ | -0.32 (-4.43%) | 7.60 | 6.85 | 13,000 |
| BUI | 26.64▲ | +0.22 (+0.83%) | 26.9899 | 26.422 | 49,809 |
| BUL | 61.2604▲ | +0.0404 (+0.07%) | 61.61 | 60.96 | 16,003 |
| BUR | 3.79▲ | +0.04 (+1.07%) | 3.8484 | 3.73 | 2,083,480 |
| BURL | 239.90▲ | +1.12 (+0.47%) | 241.76 | 235.35 | 1,319,508 |
| BURU | 0.251▼ | -0.0015 (-0.59%) | 0.285 | 0.2314 | 17,051,385 |
| BUUU | 7.38▲ | +1.63 (+28.35%) | 8.10 | 5.45 | 812,272 |
| BUYB | 44.1071▼ | -0.333 (-0.75%) | 44.27 | 44.09 | 4,495 |
| BUYO | 33.3597▲ | +0.1294 (+0.39%) | 33.61 | 33.3597 | 169 |
| BV | 11.78▼ | -0.33 (-2.73%) | 12.09 | 11.77 | 922,027 |
| BVC | 15.23▲ | +1.21 (+8.63%) | 15.26 | 14.19 | 80,042 |
| BWEN | 3.17▲ | +0.36 (+12.81%) | 3.65 | 2.85 | 3,009,848 |
| BWFG | 71.68▼ | -1.26 (-1.73%) | 73.17 | 71.445 | 60,284 |
| BWG | 6.86▼ | -0.01 (-0.15%) | 6.87 | 6.8253 | 29,174 |
| BWIN | 31.99▲ | +0.07 (+0.22%) | 32.00 | 31.94 | 687,770 |
| BWIV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BWMN | 42.96▲ | +0.07 (+0.16%) | 42.98 | 42.91 | 325,564 |
| BWMX | 17.23▼ | -0.25 (-1.43%) | 17.50 | 17.07 | 88,713 |
| BXMT | 11.08▼ | -0.22 (-1.95%) | 11.40 | 10.885 | 7,804,011 |
| BXP | 62.63▼ | -0.84 (-1.32%) | 63.60 | 61.97 | 1,209,880 |
| BYD | 76.76▼ | -0.28 (-0.36%) | 78.00 | 76.57 | 1,137,978 |
| BYFC | 11.66▲ | +0.01 (+0.09%) | 11.80 | 11.66 | 2,802 |
| BYND | 7.27▲ | +0.22 (+3.12%) | 7.30 | 6.71 | 1,118,603 |
| BYRE | 26.8123▲ | +0.1077 (+0.40%) | 26.8123 | 26.7101 | 2,614 |
| BYSI | 0.621▼ | -0.1849 (-22.94%) | 0.8202 | 0.589 | 235,874 |
| BZ | 17.12▲ | +0.06 (+0.35%) | 17.26 | 16.95 | 3,449,568 |
| BZAI | 0.21▲ | +0.017 (+8.81%) | 0.2116 | 0.193 | 1,116,741 |
| BZQ | 22.35▲ | +0.65 (+3.00%) | 22.45 | 22.16 | 4,900 |
| CAAA | 19.915▼ | -0.015 (-0.08%) | 19.93 | 19.87 | 55,093 |
| CABR | 1.23▲ | +0.19 (+18.27%) | 1.32 | 1.04 | 256,512 |
| CACI | 680.10▼ | -0.40 (-0.06%) | 694.005 | 659.205 | 200,422 |
| CADL | 8.82▲ | +0.70 (+8.62%) | 8.86 | 8.19 | 3,304,421 |
| CAE | 26.64▲ | +0.27 (+1.02%) | 26.95 | 26.18 | 350,927 |
| CAES | 10.0449▲ | +0.0149 (+0.15%) | 10.05 | 10.03 | 32,196 |
| CAF | 15.99▲ | +0.15 (+0.95%) | 15.99 | 15.7613 | 8,145 |
| CAG | 14.41▼ | -0.38 (-2.57%) | 14.645 | 14.38 | 10,576,991 |
| CAH | 252.94▼ | -1.39 (-0.55%) | 256.51 | 252.91 | 1,675,540 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CALM | 66.17▲ | +0.13 (+0.20%) | 66.27 | 64.68 | 965,094 |
| CALY | 15.88▼ | -0.22 (-1.37%) | 16.20 | 15.875 | 1,987,429 |
| CAMP | 3.83▲ | +0.055 (+1.46%) | 4.00 | 3.79 | 133,487 |
| CANC | 42.098▲ | +0.427 (+1.02%) | 42.46 | 41.80 | 13,700 |
| CAPE | 32.111▼ | -0.217 (-0.67%) | 32.24 | 32.09 | 13,900 |
| CAPN | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 1,899 |
| CAPR | 8.24▲ | +1.00 (+13.81%) | 8.32 | 7.15 | 4,474,684 |
| CAR | 109.34▼ | -2.18 (-1.95%) | 112.735 | 108.645 | 432,373 |
| CARG | 33.77▼ | -0.02 (-0.06%) | 33.97 | 32.76 | 1,210,306 |
| CARS | 11.56▼ | -0.12 (-1.03%) | 11.721 | 11.46 | 708,680 |
| CASH | 77.25▼ | -0.18 (-0.23%) | 77.98 | 76.945 | 202,029 |
| CAST | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.16 | 199,265 |
| CATF | 48.86▼ | -0.04 (-0.08%) | 48.90 | 48.78 | 4,220 |
| CATY | 64.93▼ | -0.64 (-0.98%) | 65.835 | 64.86 | 436,718 |
| CAVA | 60.31▼ | -1.74 (-2.80%) | 62.25 | 59.29 | 3,021,486 |
| CB | 366.54▼ | -2.44 (-0.66%) | 369.10 | 364.5826 | 1,205,379 |
| CBAT | 1.10▲ | +0.055 (+5.26%) | 1.13 | 0.995 | 132,906 |
| CBC | 36.85 | +0.00 (+0.00%) | 37.41 | 36.67 | 1,299,123 |
| CBFV | 40.41▲ | +0.30 (+0.75%) | 40.69 | 39.36 | 14,742 |
| CBK | 33.05▼ | -0.63 (-1.87%) | 33.77 | 32.78 | 26,008 |
| CBLL | 28.27▲ | +1.31 (+4.86%) | 28.89 | 26.87 | 663,576 |
| CBNK | 42.63▼ | -0.48 (-1.11%) | 43.24 | 42.51 | 86,147 |
| CBRE | 135.52▼ | -1.23 (-0.90%) | 138.4325 | 135.19 | 2,215,115 |
| CBSH | 55.63▼ | -0.17 (-0.30%) | 56.17 | 55.365 | 1,239,181 |
| CBU | 63.80▼ | -0.68 (-1.05%) | 64.865 | 63.79 | 388,556 |
| CCAP | 9.35▼ | -0.065 (-0.69%) | 9.44 | 9.24 | 167,520 |
| CCBG | 51.28▼ | -0.67 (-1.29%) | 52.36 | 50.9675 | 83,641 |
| CCC | 7.68 | +0.00 (+0.00%) | 7.68 | 7.67 | 15,698,739 |
| CCEC | 21.50▼ | -0.36 (-1.65%) | 21.8299 | 21.50 | 6,684 |
| CCFE | 25.7032▲ | +0.191 (+0.75%) | 25.7032 | 25.7032 | 70 |
| CCG | 7.90▲ | +0.74 (+10.34%) | 8.10 | 7.25 | 27,706 |
| CCIF | 1.91▲ | +0.02 (+1.06%) | 1.9789 | 1.8964 | 125,175 |
| CCII | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.34 | 191,751 |
| CCK | 120.73▼ | -2.51 (-2.04%) | 123.3714 | 120.04 | 1,200,279 |
| CCL | 29.20▼ | -0.85 (-2.83%) | 30.30 | 29.145 | 18,339,420 |
| CCM | 3.85▲ | +0.26 (+7.24%) | 4.01 | 3.385 | 61,704 |
| CCNE | 35.97▼ | -0.59 (-1.61%) | 36.475 | 35.00 | 200,675 |
| CCOR | 26.6996▼ | -0.0421 (-0.16%) | 26.81 | 26.64 | 3,358 |
| CCSO | 24.686▲ | +0.145 (+0.59%) | 24.81 | 24.686 | 1,600 |
| CCTG | 0.333▲ | +0.0439 (+15.19%) | 0.3524 | 0.295 | 6,473,758 |
| CCXI | 10.69▲ | +1.40 (+15.07%) | 10.98 | 9.4001 | 4,334,511 |
| CDC | 77.43▼ | -1.0515 (-1.34%) | 78.06 | 77.43 | 16,113 |
| CDL | 80.839▼ | -1.048 (-1.28%) | 81.435 | 80.77 | 78,500 |
| CDLX | 2.09▲ | +0.015 (+0.72%) | 2.21 | 1.9672 | 117,657 |
| CDNA | 88.47▲ | +2.59 (+3.02%) | 90.05 | 85.44 | 1,585,550 |
| CDNL | 15.71▲ | +0.31 (+2.01%) | 16.365 | 15.544 | 546,335 |
| CDRE | 31.06▼ | -0.45 (-1.43%) | 31.96 | 31.06 | 288,149 |
| CDTG | 1.11▲ | +0.1725 (+18.40%) | 1.115 | 0.9101 | 388,900 |
| CE | 50.36▲ | +2.42 (+5.05%) | 51.10 | 48.12 | 3,463,566 |
| CEG | 263.40▲ | +6.15 (+2.39%) | 267.67 | 259.61 | 2,879,714 |
| CELC | 69.72▲ | +2.65 (+3.95%) | 70.99 | 67.0001 | 1,105,548 |
| CELH | 29.98▲ | +0.02 (+0.07%) | 30.53 | 29.26 | 4,173,983 |
| CENT | 46.35▼ | -0.72 (-1.53%) | 47.205 | 46.32 | 103,979 |
| CENTA | 39.87▼ | -0.56 (-1.39%) | 40.57 | 39.69 | 489,225 |
| CEPF | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.33 | 35,693 |
| CEPL | 2.93▲ | +0.38 (+14.90%) | 2.96 | 2.57 | 306,190 |
| CEPO | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.80 | 4,409 |