Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRN | 53.37▼ | -0.44 (-0.82%) | 54.41 | 53.225 | 2,459,709 |
| BMVP | 48.28▼ | -0.06 (-0.12%) | 48.39 | 48.23 | 6,946 |
| BMY | 44.39▼ | -0.15 (-0.34%) | 45.225 | 44.33 | 14,316,510 |
| BN | 45.10▼ | -0.10 (-0.22%) | 45.254 | 44.585 | 2,576,562 |
| BNBX | 4.80▲ | +1.38 (+40.35%) | 6.17 | 4.42 | 54,929,500 |
| BND | 75.07 | +0.00 (+0.00%) | 75.08 | 74.97 | 7,164,496 |
| BNDC | 22.72▲ | +0.015 (+0.07%) | 22.72 | 22.6905 | 1,658 |
| BNDD | 101.8167▼ | -0.0423 (-0.04%) | 101.8167 | 101.80 | 249 |
| BNDS | 50.6518▼ | -0.0982 (-0.19%) | 50.653 | 50.60 | 1,941 |
| BNDW | 70.3114▲ | +0.0231 (+0.03%) | 70.3156 | 70.25 | 57,125 |
| BNDX | 49.91▲ | +0.03 (+0.06%) | 49.92 | 49.865 | 4,784,122 |
| BNL | 18.74▲ | +0.04 (+0.21%) | 18.85 | 18.675 | 1,142,800 |
| BNO | 28.80▲ | +0.87 (+3.11%) | 28.985 | 28.31 | 733,623 |
| BNR | 10.36▲ | +0.21 (+2.07%) | 10.42 | 10.00 | 36,026 |
| BNS | 64.18▼ | -0.16 (-0.25%) | 64.58 | 64.07 | 2,163,000 |
| BNT | 45.03▼ | -0.15 (-0.33%) | 45.12 | 44.67 | 23,200 |
| BNTC | 15.83▼ | -0.03 (-0.19%) | 15.92 | 15.18 | 35,339 |
| BNTX | 106.23▼ | -0.66 (-0.62%) | 107.05 | 105.00 | 797,440 |
| BNY | 10.34▼ | -0.04 (-0.39%) | 10.39 | 10.30 | 36,900 |
| BOAT | 30.4461▲ | +0.2341 (+0.77%) | 30.8999 | 30.1956 | 2,127 |
| BODI | 5.57▼ | -0.10 (-1.76%) | 5.7361 | 5.3701 | 8,468 |
| BOEG | 15.787▼ | -0.108 (-0.68%) | 15.87 | 15.45 | 9,100 |
| BOEU | 40.2135▼ | -0.2515 (-0.62%) | 40.39 | 39.33 | 10,368 |
| BOF | 2.72▼ | -0.08 (-2.86%) | 2.99 | 2.50 | 1,417,654 |
| BOIL | 29.69▼ | -0.46 (-1.53%) | 30.40 | 29.34 | 6,281,406 |
| BOLD | 1.51▲ | +0.02 (+1.34%) | 1.55 | 1.45 | 145,739 |
| BOND | 94.41▲ | +0.05 (+0.05%) | 94.45 | 94.2801 | 338,629 |
| BOOM | 7.66▲ | +0.08 (+1.06%) | 7.78 | 7.5227 | 103,703 |
| BOOT | 189.48▼ | -2.48 (-1.29%) | 192.23 | 186.11 | 418,100 |
| BORR | 2.84▲ | +0.16 (+5.97%) | 2.86 | 2.66 | 3,764,600 |
| BOTJ | 15.79▼ | -0.085 (-0.54%) | 15.90 | 15.5001 | 852 |
| BOTZ | 36.83▼ | -0.05 (-0.14%) | 37.39 | 36.3899 | 1,078,332 |
| BOX | 33.49▼ | -0.04 (-0.12%) | 33.88 | 33.29 | 1,368,086 |
| BP | 34.32▲ | +1.16 (+3.50%) | 34.41 | 33.50 | 7,017,631 |
| BPH | 53.9276▲ | +1.7899 (+3.43%) | 53.9276 | 53.13 | 213 |
| BPRN | 30.78▲ | +0.03 (+0.10%) | 31.16 | 30.54 | 17,969 |
| BR | 232.95▲ | +0.63 (+0.27%) | 234.77 | 230.90 | 431,700 |
| BRAZ | 25.506▲ | +0.1098 (+0.43%) | 25.506 | 25.32 | 7,700 |
| BRBI | 13.77▲ | +0.085 (+0.62%) | 14.04 | 12.941 | 38,100 |
| BRBS | 4.34▲ | +0.04 (+0.93%) | 4.36 | 4.30 | 243,331 |
| BRC | 77.09▲ | +0.29 (+0.38%) | 77.63 | 76.56 | 149,700 |
| BRCB | 25.19▲ | +0.64 (+2.61%) | 25.49 | 24.34 | 134,900 |
| BRCC | 1.42▲ | +0.03 (+2.16%) | 1.4456 | 1.39 | 662,803 |
| BRF | 15.71 | +0.00 (+0.00%) | 15.74 | 15.6115 | 1,995 |
| BRFH | 3.38▲ | +0.11 (+3.36%) | 3.39 | 3.2584 | 11,398 |
| BRHY | 52.10▼ | -0.04 (-0.08%) | 52.12 | 52.03 | 8,900 |
| BRID | 8.37▲ | +0.28 (+3.46%) | 8.62 | 8.145 | 2,549 |
| BRKD | 23.5097▲ | +0.0427 (+0.18%) | 23.63 | 23.46 | 2,962 |
| BRKR | 38.95▲ | +0.17 (+0.44%) | 40.23 | 38.59 | 1,990,248 |
| BRLS | 3.30▼ | -0.03 (-0.90%) | 3.39 | 3.30 | 5,942 |
| BRNY | 48.269▼ | -0.394 (-0.81%) | 48.419 | 48.07 | 3,600 |
| BROS | 57.11▼ | -0.38 (-0.66%) | 57.87 | 56.01 | 3,307,472 |
| BRSP | 5.38▲ | +0.08 (+1.51%) | 5.39 | 5.30 | 585,629 |
| BRT | 15.02▲ | +0.10 (+0.67%) | 15.15 | 14.85 | 54,811 |
| BRTR | 51.55▼ | -0.01 (-0.02%) | 51.5595 | 51.487 | 82,603 |
| BRTX | 1.60▲ | +0.01 (+0.63%) | 1.635 | 1.56 | 14,975 |
| BRW | 7.38▲ | +0.09 (+1.23%) | 7.41 | 7.25 | 510,600 |
| BRX | 27.93▲ | +0.30 (+1.09%) | 28.00 | 27.59 | 2,522,715 |
| BRZE | 28.27▼ | -0.34 (-1.19%) | 28.70 | 27.99 | 1,264,254 |
| BRZU | 68.8756▲ | +0.4856 (+0.71%) | 69.2807 | 68.01 | 23,736 |
| BSAC | 28.03▲ | +0.19 (+0.68%) | 28.19 | 27.82 | 247,200 |
| BSBR | 5.36▼ | -0.03 (-0.56%) | 5.38 | 5.32 | 448,100 |
| BSCZ | 21.011▲ | +0.001 (+0.00%) | 21.02 | 20.951 | 28,200 |
| BSET | 15.46▲ | +0.44 (+2.93%) | 15.47 | 15.02 | 35,515 |
| BSMW | 25.21▲ | +0.03 (+0.12%) | 25.22 | 25.13 | 35,700 |
| BSMY | 24.665▲ | +0.025 (+0.10%) | 24.70 | 24.56 | 9,700 |
| BSR | 29.8132▲ | +0.0805 (+0.27%) | 29.8132 | 29.8132 | 6 |
| BSSX | 25.825▼ | -0.01 (-0.04%) | 25.89 | 25.78 | 11,102 |
| BSTP | 36.395▼ | -0.163 (-0.45%) | 36.50 | 36.24 | 6,100 |
| BSV | 79.18 | +0.00 (+0.00%) | 79.19 | 79.13 | 2,614,128 |
| BSVO | 22.49▼ | -0.01 (-0.04%) | 22.61 | 22.346 | 137,600 |
| BSX | 103.85▲ | +3.95 (+3.95%) | 105.00 | 101.52 | 15,920,595 |
| BSY | 52.01▼ | -0.24 (-0.46%) | 52.52 | 51.795 | 949,669 |
| BTA | 9.53 | +0.00 (+0.00%) | 9.58 | 9.48 | 13,400 |
| BTAL | 15.70▲ | +0.29 (+1.88%) | 15.845 | 15.43 | 378,421 |
| BTI | 51.14▲ | +0.75 (+1.49%) | 51.17 | 50.54 | 3,926,472 |
| BTMD | 3.19▲ | +0.12 (+3.91%) | 3.26 | 3.08 | 174,699 |
| BTO | 34.73▲ | +0.07 (+0.20%) | 35.05 | 34.60 | 18,000 |
| BTOP | 32.8197▼ | -0.0003 (+0.00%) | 32.8197 | 32.78 | 431 |
| BTR | 25.35▼ | -0.107 (-0.42%) | 25.35 | 25.35 | 100 |
| BTSG | 32.94▲ | +0.69 (+2.14%) | 33.16 | 31.57 | 4,631,740 |
| BTZ | 11.12 | +0.00 (+0.00%) | 11.15 | 11.07 | 199,800 |
| BUCK | 23.95▼ | -0.01 (-0.04%) | 23.98 | 23.91 | 197,900 |
| BUD | 61.80▼ | -0.04 (-0.06%) | 62.18 | 61.25 | 2,081,000 |
| BUFC | 40.68▼ | -0.085 (-0.21%) | 40.7027 | 40.64 | 43,880 |
| BUFI | 39.235▼ | -0.059 (-0.15%) | 39.235 | 39.11 | 1,793 |
| BUFM | 38.32▼ | -0.111 (-0.29%) | 38.32 | 38.18 | 19,792 |
| BUG | 34.95▼ | -0.44 (-1.24%) | 35.50 | 34.6584 | 225,074 |
| BUL | 53.0984▼ | -0.5196 (-0.97%) | 53.58 | 52.9228 | 16,120 |
| BURU | 0.36▲ | +0.07 (+24.14%) | 0.421 | 0.296 | 508,963,300 |
| BUSE | 23.30▲ | +0.05 (+0.22%) | 23.60 | 23.17 | 437,166 |
| BUYO | 26.608▼ | -0.215 (-0.80%) | 26.608 | 26.608 | 100 |
| BVAL | 27.22▼ | -0.10 (-0.37%) | 27.32 | 27.13 | 35,700 |
| BVFL | 16.66▲ | +0.56 (+3.48%) | 16.73 | 16.15 | 32,800 |
| BVS | 7.11▼ | -0.01 (-0.14%) | 7.42 | 7.06 | 322,334 |
| BWA | 43.53▼ | -0.26 (-0.59%) | 43.90 | 43.12 | 1,820,519 |
| BWAY | 16.16▼ | -0.12 (-0.74%) | 16.2347 | 15.86 | 49,068 |
| BWFG | 43.64▲ | +0.97 (+2.27%) | 44.11 | 42.91 | 20,228 |
| BWG | 8.68▼ | -0.01 (-0.12%) | 8.70 | 8.62 | 24,900 |
| BWLP | 12.43▲ | +0.47 (+3.93%) | 12.515 | 12.03 | 384,826 |