Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDE | 78.02▲ | +1.25 (+1.63%) | 78.135 | 77.065 | 591,800 |
| AVDL | 15.24▲ | +0.42 (+2.83%) | 15.585 | 14.85 | 1,554,906 |
| AVDS | 66.16▲ | +1.2952 (+2.00%) | 66.21 | 65.93 | 6,753 |
| AVDV | 86.16▲ | +1.74 (+2.06%) | 86.349 | 84.90 | 381,000 |
| AVDX | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.91 | 1,701,452 |
| AVEE | 63.013▲ | +1.038 (+1.67%) | 63.09 | 62.987 | 2,200 |
| AVEM | 72.09▲ | +1.32 (+1.87%) | 72.16 | 71.02 | 545,600 |
| AVES | 56.421▲ | +0.801 (+1.44%) | 56.48 | 55.6615 | 25,811 |
| AVGB | 51.26▲ | +0.195 (+0.38%) | 51.26 | 51.26 | 88 |
| AVGE | 81.77▲ | +1.61 (+2.01%) | 81.97 | 80.45 | 31,502 |
| AVGV | 69.4383▲ | +1.5111 (+2.22%) | 69.55 | 68.35 | 6,513 |
| AVIE | 62.2983▲ | +0.5715 (+0.93%) | 62.2983 | 62.2983 | 2 |
| AVIG | 41.72▲ | +0.215 (+0.52%) | 41.735 | 41.55 | 219,000 |
| AVIR | 3.66▲ | +0.13 (+3.68%) | 3.86 | 3.56 | 739,431 |
| AVIV | 66.5474▲ | +0.9974 (+1.52%) | 66.63 | 65.80 | 19,697 |
| AVK | 12.42▲ | +0.13 (+1.06%) | 12.47 | 12.32 | 154,000 |
| AVLC | 74.37▲ | +1.29 (+1.77%) | 74.48 | 73.1701 | 111,467 |
| AVLV | 71.67▲ | +1.30 (+1.85%) | 71.84 | 70.78 | 360,569 |
| AVMA | 63.9633▲ | +0.9502 (+1.51%) | 64.04 | 63.85 | 5,885 |
| AVMC | 69.591▲ | +1.648 (+2.43%) | 69.73 | 69.41 | 27,400 |
| AVMV | 69.363▲ | +1.668 (+2.46%) | 69.56 | 69.35 | 7,500 |
| AVNM | 69.1268▲ | +1.0976 (+1.61%) | 69.2548 | 68.2664 | 10,225 |
| AVNS | 11.71▲ | +0.55 (+4.93%) | 11.72 | 11.25 | 465,995 |
| AVNT | 37.52▲ | +2.17 (+6.14%) | 37.695 | 35.53 | 608,436 |
| AVNV | 70.2821▲ | +1.1292 (+1.63%) | 70.2821 | 70.0099 | 717 |
| AVNW | 23.19▲ | +1.47 (+6.77%) | 23.26 | 21.87 | 135,722 |
| AVO | 12.81▲ | +0.20 (+1.59%) | 12.92 | 12.68 | 257,684 |
| AVPT | 15.62▲ | +0.65 (+4.34%) | 15.68 | 14.96 | 1,304,396 |
| AVR | 4.15▲ | +0.33 (+8.64%) | 4.30 | 3.725 | 155,000 |
| AVRE | 45.11▲ | +0.62 (+1.39%) | 45.27 | 44.63 | 47,659 |
| AVS | 12.175▼ | -0.165 (-1.34%) | 12.3695 | 11.9373 | 131,585 |
| AVSC | 56.942▲ | +2.322 (+4.25%) | 57.07 | 54.974 | 80,300 |
| AVSD | 70.866▲ | +1.0856 (+1.56%) | 71.02 | 70.082 | 12,700 |
| AVSE | 61.261▲ | +1.0612 (+1.76%) | 61.38 | 60.54 | 6,700 |
| AVSF | 47.11▲ | +0.145 (+0.31%) | 47.13 | 47.01 | 59,700 |
| AVSU | 71.996▲ | +1.3475 (+1.91%) | 72.17 | 70.86 | 7,800 |
| AVT | 55.66▲ | +2.84 (+5.38%) | 55.92 | 53.30 | 912,819 |
| AVTR | 13.27▲ | +0.71 (+5.65%) | 13.30 | 12.63 | 7,761,978 |
| AVTX | 9.88▲ | +0.51 (+5.44%) | 10.1666 | 9.18 | 148,467 |
| AVUQ | 56.8524▲ | +0.9555 (+1.71%) | 56.9999 | 56.8524 | 4,772 |
| AVUS | 106.01▲ | +2.02 (+1.94%) | 106.21 | 104.33 | 199,200 |
| AVUV | 99.02▲ | +3.78 (+3.97%) | 99.335 | 95.64 | 895,900 |
| AVXC | 57.723▲ | +0.897 (+1.58%) | 57.78 | 57.08 | 8,300 |
| AVY | 178.50▲ | +2.62 (+1.49%) | 180.59 | 176.85 | 728,200 |
| AWAY | 22.12▲ | +0.527 (+2.44%) | 22.21 | 21.59 | 11,928 |
| AWEG | 24.0096▲ | +0.6501 (+2.78%) | 24.0096 | 23.69 | 1,293 |
| AWI | 197.24▲ | +3.70 (+1.91%) | 198.54 | 193.955 | 299,570 |
| AWK | 146.20▲ | +0.33 (+0.23%) | 147.84 | 145.12 | 963,900 |
| AWP | 4.00▲ | +0.01 (+0.25%) | 4.02 | 3.96 | 442,300 |
| AWR | 75.66▲ | +1.08 (+1.45%) | 76.16 | 75.10 | 221,100 |
| AWRE | 2.45▲ | +0.10 (+4.26%) | 2.49 | 2.395 | 22,499 |
| AX | 90.74▲ | +4.91 (+5.72%) | 91.17 | 86.34 | 620,600 |
| AXGN | 16.26▲ | +0.42 (+2.65%) | 16.45 | 15.79 | 1,001,800 |
| AXIN | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AXL | 5.83▲ | +0.13 (+2.28%) | 6.03 | 5.72 | 3,491,700 |
| AXON | 766.24▲ | +2.73 (+0.36%) | 784.14 | 757.50 | 395,921 |
| AXP | 319.16▲ | +10.99 (+3.57%) | 321.71 | 310.15 | 2,784,400 |
| AXR | 22.37▲ | +0.03 (+0.13%) | 22.60 | 22.05 | 6,100 |
| AXS | 99.19▲ | +0.23 (+0.23%) | 100.05 | 98.84 | 504,600 |
| AXSM | 118.51▲ | +1.37 (+1.17%) | 120.4999 | 117.58 | 727,976 |
| AXTA | 31.82▲ | +1.05 (+3.41%) | 32.26 | 30.84 | 3,850,407 |
| AXTI | 2.82▲ | +0.34 (+13.71%) | 2.85 | 2.50 | 1,501,833 |
| AYI | 326.69▲ | +12.40 (+3.95%) | 328.39 | 314.63 | 144,300 |
| AYRO | 7.08▲ | +1.33 (+23.13%) | 7.4999 | 6.3413 | 516,025 |
| AYTU | 2.20▲ | +0.02 (+0.92%) | 2.28 | 2.174 | 94,665 |
| AZ | 9.26▲ | +0.35 (+3.93%) | 9.39 | 8.88 | 120,800 |
| AZI | 0.232▲ | +0.0059 (+2.61%) | 0.238 | 0.216 | 2,489,000 |
| AZN | 80.97▲ | +0.51 (+0.63%) | 81.555 | 80.61 | 3,604,333 |
| AZNH | 48.3394▼ | -0.0968 (-0.20%) | 48.82 | 48.25 | 820 |
| AZO | 4,110.6099▼ | -17.08 (-0.41%) | 4,157.5698 | 4,089.1399 | 119,400 |
| AZTA | 31.55▲ | +1.71 (+5.73%) | 31.80 | 29.97 | 531,318 |
| AZTD | 28.7306▲ | +0.6847 (+2.44%) | 28.76 | 28.7306 | 109 |
| AZTR | 0.923▼ | -0.027 (-2.84%) | 1.40 | 0.923 | 26,385,400 |
| AZZ | 116.33▲ | +4.54 (+4.06%) | 117.16 | 112.74 | 195,800 |
| B | 26.20▲ | +0.67 (+2.62%) | 26.37 | 25.28 | 21,540,800 |
| BA | 230.12▲ | +5.66 (+2.52%) | 233.70 | 225.24 | 8,678,400 |
| BAB | 26.72▲ | +0.17 (+0.64%) | 26.75 | 26.57 | 75,200 |
| BABA | 122.94▲ | +4.85 (+4.11%) | 123.40 | 120.28 | 13,816,300 |
| BABO | 15.05▲ | +0.461 (+3.16%) | 15.1299 | 14.8799 | 41,904 |
| BABX | 28.23▲ | +2.09 (+8.00%) | 28.44 | 27.10 | 1,010,455 |
| BAC | 49.48▲ | +1.22 (+2.53%) | 49.66 | 48.46 | 45,078,911 |
| BAER | 2.01▲ | +0.12 (+6.35%) | 2.01 | 1.86 | 109,104 |
| BAFE | 26.808▲ | +0.4485 (+1.70%) | 26.825 | 26.45 | 41,155 |
| BAH | 109.93▲ | +0.96 (+0.88%) | 112.22 | 108.75 | 959,700 |
| BAK | 3.18▲ | +0.15 (+4.95%) | 3.18 | 3.01 | 996,700 |
| BALL | 53.73▲ | +1.02 (+1.94%) | 54.265 | 52.80 | 2,529,459 |
| BALY | 9.91▲ | +0.55 (+5.88%) | 9.94 | 9.28 | 72,025 |
| BAM | 61.06▲ | +2.05 (+3.47%) | 61.101 | 59.07 | 1,015,000 |
| BANC | 16.29▲ | +0.73 (+4.69%) | 16.36 | 15.60 | 4,376,100 |
| BAND | 14.75▲ | +0.63 (+4.46%) | 14.84 | 14.25 | 235,788 |
| BANF | 132.90▲ | +7.40 (+5.90%) | 133.00 | 126.01 | 139,482 |
| BANL | 0.698▲ | +0.0144 (+2.11%) | 0.70 | 0.66 | 54,309 |
| BANR | 67.715▲ | +3.885 (+6.09%) | 67.93 | 64.16 | 199,021 |
| BANX | 20.85▼ | -0.14 (-0.67%) | 20.99 | 20.75 | 7,010 |
| BAOS | 2.87▲ | +0.1715 (+6.36%) | 2.95 | 2.79 | 16,541 |
| BAP | 255.01▲ | +3.90 (+1.55%) | 256.99 | 250.42 | 409,900 |
| BAR | 33.27▲ | +0.36 (+1.09%) | 33.315 | 32.83 | 285,536 |
| BARK | 0.8622▲ | +0.0521 (+6.43%) | 0.8783 | 0.81 | 1,553,235 |
| BASE | 24.37▲ | +0.02 (+0.08%) | 24.44 | 24.33 | 909,656 |
| BASG | 26.1828▲ | +0.3308 (+1.28%) | 26.235 | 25.91 | 10,758 |