Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGRN | 48.05▲ | +0.06 (+0.13%) | 48.05 | 47.985 | 20,340 |
| BGRO | 38.5015▼ | -0.0819 (-0.21%) | 38.5599 | 38.46 | 549 |
| BGS | 4.41▲ | +0.13 (+3.04%) | 4.44 | 4.27 | 1,789,500 |
| BGY | 5.97 | +0.00 (+0.00%) | 5.97 | 5.93 | 157,300 |
| BH | 467.14▼ | -2.47 (-0.53%) | 472.97 | 454.79 | 44,500 |
| BH.A | 2,434.13▲ | +20.98 (+0.87%) | 2,450.00 | 2,386.00 | 12,774 |
| BHB | 33.67▼ | -0.85 (-2.46%) | 35.00 | 33.52 | 77,800 |
| BHP | 67.52▲ | +2.55 (+3.92%) | 67.5558 | 66.5255 | 3,249,920 |
| BHST | 5.61▼ | -0.16 (-2.77%) | 5.84 | 5.3712 | 14,585 |
| BHVN | 13.51▼ | -0.25 (-1.82%) | 14.007 | 13.26 | 1,848,000 |
| BIAF | 1.35▼ | -0.01 (-0.74%) | 1.42 | 1.32 | 38,603 |
| BIB | 85.7284▼ | -2.4395 (-2.77%) | 88.01 | 85.19 | 8,656 |
| BIBL | 48.01▼ | -0.15 (-0.31%) | 48.29 | 47.88 | 17,300 |
| BIDD | 30.15▲ | +0.2075 (+0.69%) | 30.17 | 29.93 | 83,437 |
| BIDG | 26.1266▼ | -0.6134 (-2.29%) | 26.6399 | 26.1101 | 10,610 |
| BIDU | 161.44▼ | -1.08 (-0.66%) | 163.7499 | 160.94 | 2,177,748 |
| BIGY | 51.95▲ | +0.18 (+0.35%) | 52.1064 | 51.741 | 4,893 |
| BIIB | 171.59▼ | -2.21 (-1.27%) | 173.90 | 170.04 | 1,074,848 |
| BIL | 91.59▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 8,045,696 |
| BILD | 28.729▼ | -0.009 (-0.03%) | 28.729 | 28.30 | 700 |
| BILI | 33.40▼ | -0.03 (-0.09%) | 33.49 | 32.89 | 2,388,265 |
| BILL | 48.45▲ | +1.66 (+3.55%) | 48.729 | 46.75 | 3,194,195 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 357,300 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 294,108 |
| BINC | 53.01▲ | +0.06 (+0.11%) | 53.01 | 52.9601 | 1,867,823 |
| BINT | 29.64▲ | +0.1198 (+0.41%) | 29.66 | 29.44 | 17,894 |
| BIPC | 45.55▲ | +0.36 (+0.80%) | 45.56 | 44.89 | 466,062 |
| BIRD | 4.14▼ | -0.16 (-3.72%) | 4.36 | 4.0702 | 30,327 |
| BITI | 22.54▼ | -0.02 (-0.09%) | 22.78 | 22.10 | 1,783,700 |
| BIV | 77.82▲ | +0.08 (+0.10%) | 77.82 | 77.6726 | 2,158,431 |
| BIVI | 1.22▼ | -0.03 (-2.40%) | 1.30 | 1.19 | 87,659 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.87 | 2,068 |
| BJ | 97.45▲ | +1.45 (+1.51%) | 97.45 | 95.01 | 1,274,083 |
| BJDX | 0.82▼ | -0.054 (-6.18%) | 0.9969 | 0.7756 | 189,646 |
| BKAG | 42.50▲ | +0.05 (+0.12%) | 42.50 | 42.425 | 84,196 |
| BKCG | 37.033▲ | +0.243 (+0.66%) | 37.06 | 36.97 | 3,800 |
| BKCI | 53.1528▲ | +0.2973 (+0.56%) | 53.1595 | 52.61 | 4,192 |
| BKD | 12.95▲ | +0.21 (+1.65%) | 13.09 | 12.59 | 8,817,275 |
| BKDV | 30.165▼ | -0.185 (-0.61%) | 30.3099 | 30.09 | 319,671 |
| BKEM | 81.0601▲ | +0.5249 (+0.65%) | 81.0601 | 80.4201 | 1,182 |
| BKF | 44.807▼ | -0.0252 (-0.06%) | 44.84 | 44.525 | 14,417 |
| BKHY | 48.41▼ | -0.0449 (-0.09%) | 48.51 | 48.3902 | 22,095 |
| BKIE | 96.38▲ | +0.45 (+0.47%) | 96.445 | 95.4045 | 77,877 |
| BKLC | 132.06▲ | +0.05 (+0.04%) | 132.3734 | 131.7056 | 92,003 |
| BKMC | 116.54▼ | -1.08 (-0.92%) | 116.91 | 116.31 | 12,667 |
| BKR | 53.92▼ | -0.54 (-0.99%) | 55.31 | 53.80 | 15,011,296 |
| BKUI | 49.845▲ | +0.001 (+0.00%) | 49.86 | 49.84 | 17,800 |
| BKV | 28.17▲ | +0.09 (+0.32%) | 28.86 | 27.76 | 478,393 |
| BL | 53.08▲ | +0.02 (+0.04%) | 53.81 | 52.685 | 931,359 |
| BLBD | 49.57▼ | -0.49 (-0.98%) | 50.4899 | 49.47 | 373,617 |
| BLBX | 13.10▲ | +0.83 (+6.76%) | 13.14 | 11.55 | 209,560 |
| BLCR | 43.3988▼ | -0.0952 (-0.22%) | 43.535 | 43.34 | 4,143 |
| BLES | 45.32▼ | -0.031 (-0.07%) | 45.32 | 45.165 | 4,000 |
| BLGR | 29.20▲ | +0.13 (+0.45%) | 29.28 | 29.09 | 14,510 |
| BLKB | 56.34▲ | +0.34 (+0.61%) | 56.8697 | 55.60 | 326,261 |
| BLMN | 7.71▲ | +0.05 (+0.65%) | 7.76 | 7.455 | 1,118,310 |
| BLNE | 3.51▲ | +0.18 (+5.41%) | 3.555 | 3.228 | 1,295,000 |
| BLNK | 0.89▼ | -0.0124 (-1.37%) | 0.9152 | 0.8702 | 2,528,709 |
| BLRX | 3.10▲ | +0.1368 (+4.62%) | 3.10 | 2.94 | 40,688 |
| BLST | 25.259▲ | +0.019 (+0.08%) | 25.259 | 25.23 | 16,910 |
| BLTD | 25.5999▲ | +0.0299 (+0.12%) | 25.61 | 25.53 | 17,240 |
| BLTE | 164.575▲ | +4.725 (+2.96%) | 165.78 | 156.515 | 112,268 |
| BLUC | 28.7734▲ | +0.0334 (+0.12%) | 28.84 | 28.69 | 23,365 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.3546 | 10.33 | 58,586 |
| BLV | 70.07▲ | +0.08 (+0.11%) | 70.1392 | 69.80 | 744,930 |
| BLW | 13.77▼ | -0.01 (-0.07%) | 13.80 | 13.75 | 73,100 |
| BLX | 46.76▼ | -0.66 (-1.39%) | 47.385 | 46.28 | 127,058 |
| BLZE | 4.85▼ | -0.01 (-0.21%) | 4.925 | 4.79 | 419,106 |
| BMA | 96.63▼ | -1.33 (-1.36%) | 98.65 | 96.10 | 239,400 |
| BMDL | 25.225▲ | +0.04 (+0.16%) | 25.225 | 25.225 | 6 |
| BME | 42.19▼ | -0.12 (-0.28%) | 42.35 | 42.01 | 42,200 |
| BMED | 31.629▼ | -0.391 (-1.22%) | 31.77 | 31.574 | 14,400 |
| BMEZ | 15.54▼ | -0.20 (-1.27%) | 15.70 | 15.52 | 242,700 |
| BMGL | 0.7999▲ | +0.0198 (+2.54%) | 0.83 | 0.7853 | 42,217 |
| BMHL | 3.695▲ | +0.07 (+1.93%) | 3.695 | 3.695 | 201 |
| BMN | 26.36▲ | +0.26 (+1.00%) | 26.48 | 26.13 | 7,000 |
| BMNZ | 17.93▲ | +0.11 (+0.62%) | 18.91 | 16.69 | 3,273,352 |
| BMO | 137.69▼ | -0.97 (-0.70%) | 138.945 | 136.245 | 446,339 |
| BMRN | 56.21▼ | -0.97 (-1.70%) | 57.19 | 56.10 | 2,106,555 |
| BN | 47.17▲ | +0.57 (+1.22%) | 47.18 | 46.20 | 3,342,377 |
| BNAI | 16.48▲ | +7.82 (+90.30%) | 18.30 | 10.404 | 37,527,800 |
| BND | 74.25▲ | +0.08 (+0.11%) | 74.26 | 74.12 | 8,079,852 |
| BNDC | 22.4098▲ | +0.0298 (+0.13%) | 22.42 | 22.3838 | 6,008 |
| BNDI | 47.465▲ | +0.04 (+0.08%) | 47.489 | 47.41 | 11,600 |
| BNDP | 75.1791▲ | +0.0691 (+0.09%) | 75.24 | 75.09 | 2,934 |
| BNDS | 51.39▼ | -0.01 (-0.02%) | 51.46 | 51.30 | 31,000 |
| BNDW | 68.94▲ | +0.0353 (+0.05%) | 68.95 | 68.85 | 141,604 |
| BNED | 9.15▼ | -0.28 (-2.97%) | 9.385 | 9.02 | 227,730 |
| BNGO | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.61 | 196,947 |
| BNKK | 6.06▼ | -0.33 (-5.16%) | 7.1881 | 5.14 | 530,510 |
| BNO | 30.69▲ | +0.83 (+2.78%) | 30.71 | 30.48 | 418,248 |
| BNR | 35.07▼ | -5.99 (-14.59%) | 39.62 | 34.50 | 30,947 |
| BNS | 74.87▲ | +0.47 (+0.63%) | 74.975 | 73.93 | 1,066,317 |
| BNT | 47.03▲ | +0.36 (+0.77%) | 47.16 | 46.63 | 13,017 |
| BNTC | 12.48▼ | -0.35 (-2.73%) | 13.11 | 12.23 | 82,616 |
| BNTX | 115.98▼ | -2.49 (-2.10%) | 119.50 | 115.58 | 1,250,756 |
| BOAT | 34.10▲ | +0.05 (+0.15%) | 34.24 | 33.93 | 10,900 |
| BODI | 10.75▲ | +0.12 (+1.13%) | 10.97 | 10.04 | 32,875 |
| BOE | 11.90▼ | -0.03 (-0.25%) | 11.96 | 11.87 | 139,700 |
| BOEG | 20.1517▲ | +0.0909 (+0.45%) | 20.31 | 19.69 | 15,499 |