Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNR | 25.99▲ | +2.10 (+8.79%) | 26.37 | 24.76 | 64,321,116 |
| BMO | 174.49▲ | +0.70 (+0.40%) | 174.77 | 172.74 | 448,785 |
| BMRA | 2.51▲ | +0.15 (+6.36%) | 2.52 | 2.30 | 75,800 |
| BMRC | 28.23▼ | -0.17 (-0.60%) | 28.70 | 27.77 | 674,085 |
| BNC | 5.98▲ | +0.57 (+10.54%) | 6.40 | 5.85 | 5,839,716 |
| BNDP | 72.03▼ | -0.2135 (-0.30%) | 72.14 | 72.01 | 6,748 |
| BNDS | 49.98▼ | -0.0879 (-0.18%) | 50.1189 | 49.9601 | 13,736 |
| BNDW | 66.496▼ | -0.194 (-0.29%) | 66.61 | 66.47 | 63,026 |
| BNDX | 47.05▼ | -0.06 (-0.13%) | 47.095 | 47.00 | 3,153,151 |
| BNGO | 1.73▼ | -0.01 (-0.57%) | 1.87 | 1.69 | 1,194,589 |
| BNKK | 1.35▼ | -0.03 (-2.17%) | 1.44 | 1.35 | 116,045 |
| BNR | 14.235▲ | +0.715 (+5.29%) | 14.79 | 12.95 | 24,499 |
| BNS | 94.07▼ | -0.03 (-0.03%) | 94.22 | 93.415 | 871,236 |
| BOAT | 53.21▼ | -0.22 (-0.41%) | 53.3572 | 52.79 | 81,574 |
| BOBP | 29.8068▲ | +0.2356 (+0.80%) | 29.8068 | 29.5701 | 1,394 |
| BOE | 12.19▼ | -0.06 (-0.49%) | 12.25 | 12.09 | 123,638 |
| BOIL | 20.02▲ | +0.38 (+1.93%) | 20.39 | 19.89 | 4,359,300 |
| BON | 1.1922▲ | +0.0422 (+3.67%) | 1.20 | 1.11 | 17,191 |
| BORR | 4.46▲ | +0.10 (+2.29%) | 4.525 | 4.37 | 7,234,219 |
| BOT | 29.55▲ | +1.49 (+5.31%) | 29.59 | 27.5005 | 211,059 |
| BOTT | 41.8948▲ | +0.2071 (+0.50%) | 41.8948 | 41.30 | 44,958 |
| BOTZ | 35.11▼ | -0.005 (-0.01%) | 35.17 | 34.934 | 427,988 |
| BOW | 33.74 | +0.00 (+0.00%) | 33.76 | 33.70 | 345,908 |
| BPI | 25.1793▲ | +1.1706 (+4.88%) | 25.1793 | 25.1793 | 46 |
| BPRN | 43.52▲ | +0.22 (+0.51%) | 43.86 | 42.70 | 70,549 |
| BPRO | 21.40▼ | -0.0625 (-0.29%) | 21.4595 | 21.40 | 812 |
| BRAG | 1.475▼ | -0.005 (-0.34%) | 1.48 | 1.41 | 4,957 |
| BRAI | 5.57▲ | +0.05 (+0.91%) | 5.7599 | 5.50 | 16,719 |
| BRCC | 9.36▼ | -0.53 (-5.36%) | 9.815 | 9.32 | 390,948 |
| BRCE | 30.2432▲ | +0.0393 (+0.13%) | 30.2432 | 30.16 | 1,931 |
| BREE | 27.2836▲ | +0.0093 (+0.03%) | 27.2836 | 27.20 | 313 |
| BRES | 26.5474▼ | -0.0371 (-0.14%) | 26.57 | 26.42 | 10,343 |
| BRIF | 37.19▲ | +0.02 (+0.05%) | 37.19 | 37.03 | 8,502 |
| BRKR | 61.39▼ | -1.66 (-2.63%) | 63.49 | 60.40 | 2,604,970 |
| BRNY | 57.7115▼ | -0.0036 (-0.01%) | 57.7115 | 57.55 | 7,126 |
| BROL | 25.807▲ | +0.023 (+0.09%) | 25.807 | 25.73 | 608 |
| BRR | 3.76▲ | +0.32 (+9.30%) | 3.84 | 3.52 | 13,498,208 |
| BRRR | 22.894▲ | +1.324 (+6.14%) | 22.9299 | 22.00 | 167,661 |
| BRTX | 2.69▲ | +0.035 (+1.32%) | 2.79 | 2.67 | 16,999 |
| BRUN | 17.27▲ | +0.59 (+3.54%) | 17.77 | 16.65 | 5,623,769 |
| BRVE | 29.20▲ | +1.49 (+5.38%) | 29.50 | 27.465 | 2,017,684 |
| BSBK | 9.24▲ | +0.13 (+1.43%) | 9.24 | 9.06 | 2,380 |
| BSCA | 19.395▼ | -0.0992 (-0.51%) | 19.41 | 19.38 | 21,274 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 965,273 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 345,622 |
| BSCS | 20.24▼ | -0.005 (-0.02%) | 20.25 | 20.23 | 380,604 |
| BSCY | 19.975▼ | -0.08 (-0.40%) | 19.995 | 19.965 | 66,315 |
| BSCZ | 19.705▼ | -0.08 (-0.40%) | 19.7299 | 19.6899 | 1,711,982 |
| BSEM | 4.83▲ | +0.46 (+10.53%) | 5.25 | 4.62 | 321,578 |
| BSET | 17.79▲ | +0.30 (+1.72%) | 17.79 | 16.86 | 82,976 |
| BSGR | 25.01▲ | +0.005 (+0.02%) | 25.02 | 25.01 | 1,779 |
| BSJQ | 22.925 | +0.00 (+0.00%) | 22.93 | 22.91 | 133,170 |
| BSJR | 22.3158▲ | +0.0004 (+0.00%) | 22.339 | 22.30 | 172,689 |
| BSJS | 21.6854▼ | -0.0247 (-0.11%) | 21.73 | 21.65 | 103,403 |
| BSJT | 21.0397▲ | +0.0147 (+0.07%) | 21.07 | 21.00 | 133,330 |
| BSJU | 25.475▼ | -0.03 (-0.12%) | 25.49 | 25.441 | 44,464 |
| BSL | 13.04▲ | +0.01 (+0.08%) | 13.05 | 13.025 | 12,763 |
| BSMR | 23.5047▲ | +0.0001 (+0.00%) | 23.52 | 23.495 | 53,826 |
| BSMT | 22.595▼ | -0.055 (-0.24%) | 22.67 | 22.58 | 69,271 |
| BSMY | 23.3589▼ | -0.0191 (-0.08%) | 23.37 | 23.27 | 57,975 |
| BSOL | 15.73▲ | +1.86 (+13.41%) | 15.77 | 14.575 | 8,859,975 |
| BSR | 30.4773▲ | +0.0673 (+0.22%) | 30.4773 | 30.4773 | 10 |
| BSTP | 40.0649▲ | +0.0302 (+0.08%) | 40.10 | 40.0649 | 374 |
| BSY | 32.58▲ | +1.17 (+3.72%) | 32.82 | 31.19 | 9,465,540 |
| BTBD | 1.80▲ | +0.10 (+5.88%) | 1.85 | 1.70 | 34,957 |
| BTBT | 1.73▲ | +0.20 (+13.07%) | 1.74 | 1.56 | 36,944,545 |
| BTC | 35.91▲ | +2.09 (+6.18%) | 36.00 | 34.525 | 2,468,627 |
| BTCC | 13.5814▲ | +0.3814 (+2.89%) | 13.60 | 13.44 | 12,332 |
| BTCS | 1.60▲ | +0.21 (+15.11%) | 1.63 | 1.411 | 3,852,600 |
| BTCU | 26.0701▲ | +2.8801 (+12.42%) | 26.11 | 24.215 | 67,287 |
| BTDL | 20.2981▲ | +4.6753 (+29.93%) | 20.2981 | 16.40 | 92,745 |
| BTDR | 12.97▲ | +1.73 (+15.39%) | 12.99 | 11.43 | 18,454,298 |
| BTF | 22.8476▲ | +1.4552 (+6.80%) | 22.91 | 20.60 | 11,308 |
| BTG | 5.49▲ | +0.09 (+1.67%) | 5.51 | 5.35 | 27,111,200 |
| BTGD | 27.805▲ | +1.797 (+6.91%) | 27.8299 | 26.72 | 18,544 |
| BTGO | 7.56▲ | +0.80 (+11.83%) | 7.69 | 6.8528 | 10,946,428 |
| BTMD | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.33 | 147,427 |
| BTOC | 0.2802 | +0.00 (+0.00%) | 0.2802 | 0.275 | 12,245 |
| BTRN | 26.682▲ | +1.1921 (+4.68%) | 26.682 | 26.682 | 12 |
| BTX | 8.775▲ | +0.045 (+0.52%) | 8.795 | 8.745 | 376,571 |
| BUCK | 23.41▲ | +0.06 (+0.26%) | 23.42 | 23.3401 | 108,542 |
| BUDA | 7.96▲ | +0.26 (+3.38%) | 7.96 | 7.85 | 22,505 |
| BUFC | 43.26 | +0.00 (+0.00%) | 43.29 | 43.19 | 27,482 |
| BUFM | 40.8815▼ | -0.006 (-0.01%) | 40.8815 | 39.61 | 4,906 |
| BUG | 44.34▼ | -0.98 (-2.16%) | 45.66 | 43.83 | 776,043 |
| BULD | 34.415▲ | +0.6784 (+2.01%) | 34.415 | 34.415 | 35 |
| BURL | 237.12▼ | -2.42 (-1.01%) | 240.97 | 235.43 | 2,074,804 |
| BUUU | 46.25▲ | +0.25 (+0.54%) | 46.49 | 43.70 | 36,138 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.21 | 20.20 | 205,574 |
| BUZZ | 38.00▲ | +0.33 (+0.88%) | 38.00 | 37.55 | 19,309 |
| BVFL | 21.35▲ | +0.61 (+2.94%) | 21.39 | 20.30 | 89,151 |
| BVN | 34.33▼ | -0.38 (-1.09%) | 34.87 | 33.88 | 3,852,629 |
| BW | 7.36▲ | +0.04 (+0.55%) | 7.4499 | 7.075 | 6,803,941 |
| BWEN | 4.27▲ | +0.02 (+0.47%) | 4.30 | 4.19 | 112,026 |
| BWET | 872.14▲ | +86.14 (+10.96%) | 872.14 | 790.00 | 209,872 |
| BWIN | 31.93▼ | -0.02 (-0.06%) | 32.04 | 31.90 | 6,264,115 |
| BWIV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.94 | 1,358 |
| BWLP | 25.66▼ | -0.48 (-1.84%) | 25.91 | 25.38 | 414,910 |
| BWMN | 42.46 | +0.00 (+0.00%) | 42.51 | 42.45 | 344,634 |
| BWMX | 17.31▲ | +1.34 (+8.39%) | 17.36 | 16.5034 | 97,578 |