Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDV | 106.87▲ | +1.53 (+1.45%) | 106.95 | 105.9505 | 2,222,463 |
| AVEE | 66.8567▲ | +2.2267 (+3.45%) | 66.92 | 66.44 | 8,810 |
| AVEM | 92.60▲ | +2.37 (+2.63%) | 92.7899 | 91.43 | 1,584,279 |
| AVES | 65.00▲ | +1.98 (+3.14%) | 65.08 | 64.19 | 120,510 |
| AVEX | 19.38▲ | +1.53 (+8.57%) | 19.41 | 18.01 | 1,446,293 |
| AVGB | 51.11▲ | +0.175 (+0.34%) | 51.11 | 51.07 | 2,449 |
| AVGE | 101.31▲ | +1.47 (+1.47%) | 101.49 | 100.155 | 71,799 |
| AVGG | 32.36▲ | +3.7875 (+13.26%) | 32.8952 | 29.99 | 294,730 |
| AVGO | 418.16▲ | +25.93 (+6.61%) | 422.065 | 400.68 | 28,050,687 |
| AVGU | 41.3666▲ | +4.8368 (+13.24%) | 42.05 | 38.32 | 148,103 |
| AVGV | 87.69▲ | +0.98 (+1.13%) | 87.82 | 86.73 | 82,274 |
| AVGX | 55.36▲ | +6.38 (+13.03%) | 56.36 | 51.35 | 877,111 |
| AVIG | 41.012▲ | +0.172 (+0.42%) | 41.04 | 40.97 | 162,592 |
| AVIR | 4.70▲ | +0.09 (+1.95%) | 4.72 | 4.5494 | 404,651 |
| AVIV | 81.58▲ | +0.54 (+0.67%) | 81.71 | 81.2282 | 277,425 |
| AVK | 12.73▲ | +0.14 (+1.11%) | 12.80 | 12.64 | 104,997 |
| AVL | 52.58▲ | +6.16 (+13.27%) | 53.425 | 48.62 | 454,665 |
| AVLC | 92.045▲ | +1.625 (+1.80%) | 92.25 | 90.87 | 67,178 |
| AVLN | 30.73▲ | +2.23 (+7.82%) | 31.49 | 28.05 | 174,012 |
| AVLV | 93.97▲ | +0.88 (+0.95%) | 94.21 | 92.80 | 879,259 |
| AVMA | 73.8824▲ | +0.7912 (+1.08%) | 73.99 | 73.34 | 19,705 |
| AVMC | 81.40▲ | +1.13 (+1.41%) | 81.54 | 80.345 | 16,392 |
| AVMV | 83.17▲ | +0.86 (+1.04%) | 83.34 | 82.36 | 96,904 |
| AVNM | 83.86▲ | +1.24 (+1.50%) | 83.97 | 82.99 | 114,381 |
| AVNT | 38.17▲ | +0.78 (+2.09%) | 38.205 | 37.33 | 405,466 |
| AVNV | 84.9358▲ | +1.2794 (+1.53%) | 85.0039 | 84.35 | 8,665 |
| AVNW | 21.42▲ | +0.97 (+4.74%) | 21.90 | 20.72 | 136,919 |
| AVOS | 27.7334▲ | +0.3713 (+1.36%) | 27.7334 | 27.55 | 2,872 |
| AVPT | 13.50▲ | +0.14 (+1.05%) | 13.67 | 13.082 | 1,889,480 |
| AVR | 8.28 | +0.00 (+0.00%) | 8.43 | 8.17 | 1,265,368 |
| AVSC | 74.98▲ | +1.28 (+1.74%) | 75.11 | 73.73 | 117,432 |
| AVSD | 82.6151▲ | +1.0951 (+1.34%) | 82.66 | 82.1564 | 6,154 |
| AVSE | 77.945▲ | +2.115 (+2.79%) | 78.12 | 77.312 | 14,316 |
| AVSF | 46.51▲ | +0.10 (+0.22%) | 46.53 | 46.48 | 58,250 |
| AVSU | 90.3859▲ | +1.7176 (+1.94%) | 90.56 | 89.14 | 7,970 |
| AVT | 92.53▲ | +3.65 (+4.11%) | 93.72 | 90.2701 | 1,473,523 |
| AVTM | 55.6233▲ | +1.0284 (+1.88%) | 55.712 | 55.6233 | 603 |
| AVTR | 13.68▲ | +0.01 (+0.07%) | 13.76 | 13.24 | 9,878,376 |
| AVUQ | 67.86▲ | +1.28 (+1.92%) | 68.07 | 67.03 | 7,097 |
| AVUS | 131.33▲ | +2.02 (+1.56%) | 131.62 | 129.60 | 301,242 |
| AVUV | 128.74▲ | +1.70 (+1.34%) | 129.0401 | 126.859 | 1,250,908 |
| AVX | 3.20▲ | +0.21 (+7.02%) | 3.33 | 2.98 | 15,066 |
| AVXC | 80.789▲ | +2.4671 (+3.15%) | 81.00 | 79.56 | 26,730 |
| AVXL | 3.15▲ | +0.20 (+6.78%) | 3.295 | 2.935 | 1,977,558 |
| AVXX | 6.52▲ | +0.72 (+12.41%) | 6.6217 | 5.909 | 385,730 |
| AVY | 173.30▲ | +1.03 (+0.60%) | 174.16 | 169.41 | 723,409 |
| AWAY | 19.9175▼ | -0.0225 (-0.11%) | 20.00 | 19.74 | 80,273 |
| AWF | 10.17▲ | +0.03 (+0.30%) | 10.19 | 10.1499 | 142,316 |
| AWI | 183.22▲ | +3.76 (+2.10%) | 183.77 | 179.00 | 548,528 |
| AWRE | 1.28▲ | +0.07 (+5.79%) | 1.31 | 1.235 | 34,757 |
| AX | 105.10▲ | +1.44 (+1.39%) | 105.74 | 103.5851 | 229,451 |
| AXGN | 45.96▲ | +0.23 (+0.50%) | 46.75 | 45.01 | 1,114,171 |
| AXIA | 10.50▼ | -0.06 (-0.57%) | 10.70 | 10.46 | 1,885,811 |
| AXON | 607.20▲ | +31.32 (+5.44%) | 608.16 | 580.26 | 865,092 |
| AXP | 346.71▲ | +1.99 (+0.58%) | 348.50 | 344.135 | 2,730,346 |
| AXTA | 37.61▲ | +1.33 (+3.67%) | 37.70 | 36.54 | 1,567,759 |
| AXTI | 65.27▼ | -3.40 (-4.95%) | 68.75 | 60.03 | 23,124,189 |
| AYA | 22.90▲ | +2.56 (+12.59%) | 23.08 | 20.54 | 1,541,952 |
| AYI | 348.58▲ | +14.09 (+4.21%) | 349.54 | 334.48 | 183,181 |
| AYTU | 2.21▼ | -0.04 (-1.78%) | 2.2999 | 2.21 | 21,933 |
| AZ | 5.89▼ | -0.02 (-0.34%) | 6.2262 | 5.88 | 229,938 |
| AZTA | 30.13▲ | +0.25 (+0.84%) | 30.30 | 29.06 | 894,557 |
| AZTD | 33.1491▲ | +0.4501 (+1.38%) | 33.1491 | 33.1491 | 11 |
| AZTR | 0.1379▲ | +0.0054 (+4.08%) | 0.1399 | 0.1322 | 399,068 |
| AZUL | 8.725▲ | +0.045 (+0.52%) | 8.725 | 8.65 | 6,601 |
| AZYY | 14.465▼ | -0.005 (-0.03%) | 14.465 | 14.4401 | 1,590 |
| AZZ | 152.71▲ | +3.53 (+2.37%) | 153.66 | 149.18 | 176,361 |
| B | 38.21▲ | +0.85 (+2.28%) | 38.56 | 37.88 | 7,315,343 |
| BA | 237.16▲ | +3.67 (+1.57%) | 238.17 | 232.88 | 6,467,108 |
| BAB | 26.48▲ | +0.12 (+0.46%) | 26.4862 | 26.39 | 179,612 |
| BABA | 128.99▲ | +1.69 (+1.33%) | 129.62 | 125.785 | 9,574,444 |
| BABO | 8.87▲ | +0.125 (+1.43%) | 8.88 | 8.76 | 17,676 |
| BABU | 13.17▲ | +0.37 (+2.89%) | 13.2503 | 12.61 | 109,908 |
| BABX | 24.24▲ | +0.60 (+2.54%) | 24.4899 | 23.10 | 958,154 |
| BAC | 62.90▲ | +0.42 (+0.67%) | 63.54 | 62.35 | 28,232,805 |
| BAFE | 30.3575▲ | +0.3259 (+1.09%) | 30.40 | 30.09 | 23,265 |
| BAH | 73.59▲ | +2.44 (+3.43%) | 73.71 | 70.56 | 1,520,831 |
| BAI | 45.44▲ | +2.67 (+6.24%) | 45.695 | 44.06 | 4,436,243 |
| BAIG | 18.10▲ | +3.2461 (+21.85%) | 18.19 | 15.79 | 48,614 |
| BAIV | 28.2637▲ | +0.1137 (+0.40%) | 28.2637 | 28.12 | 2,214 |
| BALQ | 56.2217▲ | +1.4735 (+2.69%) | 56.2217 | 55.55 | 2,214 |
| BAM | 51.94▲ | +1.25 (+2.47%) | 52.425 | 50.37 | 4,156,568 |
| BAND | 46.20▲ | +2.73 (+6.28%) | 46.47 | 42.28 | 964,365 |
| BANF | 114.59▲ | +0.59 (+0.52%) | 115.25 | 113.645 | 167,830 |
| BANR | 71.81▲ | +1.26 (+1.79%) | 72.54 | 70.62 | 428,619 |
| BANX | 20.54▲ | +0.05 (+0.24%) | 20.59 | 20.425 | 68,834 |
| BAR | 40.15▲ | +0.25 (+0.63%) | 40.35 | 40.13 | 127,540 |
| BARK | 9.92▲ | +0.09 (+0.92%) | 10.0625 | 9.5401 | 43,679 |
| BASG | 28.3978▲ | +0.4964 (+1.78%) | 28.4599 | 28.14 | 2,887 |
| BASV | 32.1058▲ | +0.4289 (+1.35%) | 32.1058 | 31.78 | 1,665 |
| BATRA | 54.80▲ | +0.35 (+0.64%) | 54.96 | 54.33 | 83,511 |
| BATRK | 51.20▲ | +0.21 (+0.41%) | 51.49 | 50.83 | 480,017 |
| BATT | 14.95▲ | +0.50 (+3.46%) | 14.99 | 14.81 | 43,436 |
| BAVA | 18.2024▲ | +0.4476 (+2.52%) | 18.2024 | 18.13 | 361 |
| BAX | 28.35▲ | +0.25 (+0.89%) | 28.375 | 27.48 | 9,843,894 |
| BB | 8.87▲ | +0.35 (+4.11%) | 8.94 | 8.65 | 12,829,107 |
| BBAI | 3.15▲ | +0.29 (+10.14%) | 3.195 | 2.8952 | 42,290,841 |
| BBB | 30.2051▲ | +0.4612 (+1.55%) | 30.245 | 30.0101 | 5,245 |
| BBBI | 50.7384▲ | +0.2434 (+0.48%) | 50.76 | 50.60 | 28,152 |
| BBBL | 46.3233▲ | +0.3831 (+0.83%) | 46.36 | 46.10 | 3,693 |