Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBAI | 4.14▲ | +0.16 (+4.02%) | 4.17 | 3.87 | 38,215,995 |
| BBB | 29.9648▲ | +0.255 (+0.86%) | 29.9648 | 29.9648 | 80 |
| BBBY | 5.44▲ | +0.54 (+11.02%) | 5.5708 | 4.955 | 5,857,521 |
| BBCP | 7.96▲ | +0.04 (+0.51%) | 8.00 | 7.70 | 113,807 |
| BBDC | 9.23▲ | +0.09 (+0.98%) | 9.26 | 9.15 | 415,649 |
| BBDO | 3.50▲ | +0.05 (+1.45%) | 3.50 | 3.44 | 16,866 |
| BBHL | 16.41▲ | +0.03 (+0.18%) | 16.53 | 16.41 | 34,975 |
| BBLU | 15.97▲ | +0.03 (+0.19%) | 16.05 | 15.97 | 65,422 |
| BBN | 16.17▼ | -0.05 (-0.31%) | 16.22 | 16.13 | 136,340 |
| BBP | 84.966▲ | +0.1885 (+0.22%) | 85.26 | 84.71 | 2,924 |
| BBSI | 31.42▼ | -0.11 (-0.35%) | 31.91 | 31.29 | 275,885 |
| BBUC | 34.26▲ | +0.16 (+0.47%) | 34.465 | 33.85 | 207,221 |
| BBVA | 22.00▼ | -0.12 (-0.54%) | 22.18 | 21.75 | 691,836 |
| BBY | 60.05▼ | -0.44 (-0.73%) | 61.28 | 59.96 | 2,388,295 |
| BCAL | 18.84▲ | +0.15 (+0.80%) | 18.93 | 18.58 | 101,105 |
| BCAT | 15.20▲ | +0.10 (+0.66%) | 15.23 | 15.078 | 662,026 |
| BCBP | 10.23▲ | +0.08 (+0.79%) | 10.32 | 10.11 | 55,401 |
| BCD | 37.40▼ | -0.07 (-0.19%) | 37.48 | 37.2531 | 54,510 |
| BCDF | 32.5845▲ | +0.1455 (+0.45%) | 32.93 | 32.5845 | 1,915 |
| BCE | 23.96▲ | +0.18 (+0.76%) | 24.02 | 23.74 | 1,739,808 |
| BCEM | 26.86▲ | +0.04 (+0.15%) | 26.90 | 26.70 | 13,293 |
| BCFN | 21.7349▼ | -0.0349 (-0.16%) | 21.885 | 21.7349 | 2,785 |
| BCG | 1.92▼ | -0.07 (-3.52%) | 2.0799 | 1.90 | 36,762 |
| BCGD | 26.025▲ | +0.0556 (+0.21%) | 26.025 | 26.00 | 624 |
| BCGS | 26.455▼ | -0.0115 (-0.04%) | 26.48 | 26.455 | 1,351 |
| BCHI | 37.2939▲ | +0.0159 (+0.04%) | 37.2939 | 37.2939 | 76 |
| BCHT | 1.59▼ | -0.02 (-1.24%) | 1.695 | 1.59 | 61,692 |
| BCI | 25.22▼ | -0.09 (-0.36%) | 25.27 | 25.085 | 810,506 |
| BCIC | 7.95▲ | +0.06 (+0.76%) | 8.00 | 7.88 | 115,395 |
| BCIL | 29.5363▼ | -0.0871 (-0.29%) | 29.89 | 29.52 | 4,564 |
| BCML | 29.99▲ | +0.01 (+0.03%) | 30.08 | 29.70 | 47,001 |
| BCOR | 25.9025▲ | +0.8689 (+3.47%) | 25.9025 | 25.9025 | 11 |
| BCRX | 9.19▲ | +0.03 (+0.33%) | 9.33 | 9.085 | 2,274,833 |
| BCS | 23.43▲ | +0.02 (+0.09%) | 23.73 | 23.34 | 5,856,515 |
| BCSF | 13.94▲ | +0.20 (+1.46%) | 14.00 | 13.78 | 424,321 |
| BCSM | 22.88▲ | +0.0786 (+0.34%) | 22.99 | 22.84 | 1,792 |
| BCTK | 27.6227▲ | +0.3436 (+1.26%) | 27.73 | 27.30 | 11,134 |
| BCTX | 4.18 | +0.00 (+0.00%) | 4.23 | 4.1063 | 101,567 |
| BCV | 24.49▲ | +0.28 (+1.16%) | 24.66 | 24.4501 | 18,121 |
| BCX | 12.37▼ | -0.05 (-0.40%) | 12.48 | 12.315 | 156,688 |
| BCYC | 4.80▲ | +0.08 (+1.69%) | 4.905 | 4.62 | 399,943 |
| BDGS | 36.21▲ | +0.0967 (+0.27%) | 36.245 | 36.21 | 2,242 |
| BDIV | 24.1404▼ | -0.0455 (-0.19%) | 24.34 | 24.1404 | 4,658 |
| BDJ | 9.25 | +0.00 (+0.00%) | 9.33 | 9.24 | 447,739 |
| BDL | 32.11 | +0.00 (+0.00%) | 32.24 | 30.55 | 197 |
| BDMD | 1.79▲ | +0.07 (+4.07%) | 1.7999 | 1.69 | 99,597 |
| BDN | 3.02▼ | -0.01 (-0.33%) | 3.05 | 2.975 | 2,191,109 |
| BDRY | 11.73▲ | +0.01 (+0.09%) | 11.81 | 11.59 | 24,061 |
| BDSX | 11.08▲ | +0.10 (+0.91%) | 11.43 | 10.525 | 26,407 |
| BDVG | 13.5678▼ | -0.0911 (-0.67%) | 13.72 | 13.5678 | 1,440 |
| BDVL | 25.8015▼ | -0.0985 (-0.38%) | 25.96 | 25.78 | 277,415 |
| BDYN | 26.5333▲ | +0.0933 (+0.35%) | 26.70 | 26.51 | 386,434 |
| BE | 290.52▲ | +7.16 (+2.53%) | 291.69 | 273.21 | 9,464,620 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.5559 | 10.54 | 56,523 |
| BEAM | 30.70▲ | +0.37 (+1.22%) | 31.29 | 29.90 | 1,453,971 |
| BEAT | 0.8818▲ | +0.0237 (+2.76%) | 0.9099 | 0.8561 | 653,306 |
| BEDZ | 33.7486▼ | -0.053 (-0.16%) | 33.7486 | 33.7486 | 104 |
| BEEM | 1.95▲ | +0.05 (+2.63%) | 2.015 | 1.87 | 971,317 |
| BEEX | 26.57▲ | +0.2186 (+0.83%) | 26.57 | 26.55 | 1,689 |
| BEEZ | 32.9839▼ | -0.0133 (-0.04%) | 32.9839 | 32.9839 | 1 |
| BEG | 96.88▲ | +5.6345 (+6.18%) | 96.88 | 86.63 | 70,757 |
| BEKE | 17.06▼ | -0.07 (-0.41%) | 17.37 | 17.015 | 2,682,848 |
| BELFA | 256.12▲ | +12.67 (+5.20%) | 263.77 | 246.50 | 53,407 |
| BELFB | 283.60▲ | +7.76 (+2.81%) | 291.73 | 274.055 | 207,718 |
| BELT | 38.3949▲ | +0.1365 (+0.36%) | 38.51 | 38.3949 | 1,956 |
| BEN | 29.84▼ | -0.13 (-0.43%) | 30.355 | 29.785 | 5,966,745 |
| BENF | 3.47▲ | +0.16 (+4.83%) | 3.47 | 3.23 | 14,360 |
| BENJ | 52.50▲ | +0.045 (+0.09%) | 52.50 | 52.46 | 24,754 |
| BETA | 16.25▲ | +0.32 (+2.01%) | 16.75 | 15.535 | 1,192,389 |
| BETE | 37.6269▲ | +0.8599 (+2.34%) | 37.79 | 37.55 | 2,907 |
| BETH | 43.9587▲ | +1.0987 (+2.56%) | 43.9587 | 43.87 | 1,155 |
| BETR | 44.38▲ | +3.25 (+7.90%) | 44.69 | 40.86 | 245,718 |
| BETZ | 19.37▲ | +0.0178 (+0.09%) | 19.443 | 19.31 | 6,710 |
| BFAM | 81.55▲ | +0.44 (+0.54%) | 82.81 | 80.81 | 605,153 |
| BFAP | 15.3447▲ | +0.1246 (+0.82%) | 15.3447 | 15.3447 | 4 |
| BFJA | 19.147▲ | +0.1961 (+1.03%) | 19.147 | 19.147 | 0 |
| BFJL | 16.86▲ | +0.06 (+0.36%) | 16.86 | 16.86 | 63 |
| BFLY | 5.40▲ | +0.61 (+12.73%) | 5.425 | 4.68 | 6,490,843 |
| BFOC | 17.3014▲ | +0.0876 (+0.51%) | 17.32 | 17.28 | 1,000 |
| BFOR | 89.1063▲ | +0.1484 (+0.17%) | 89.21 | 88.745 | 1,745 |
| BFRZ | 26.53▲ | +0.0994 (+0.38%) | 26.59 | 26.49 | 67,755 |
| BFS | 34.42▼ | -0.01 (-0.03%) | 34.74 | 34.16 | 32,536 |
| BGB | 11.28 | +0.00 (+0.00%) | 11.37 | 11.28 | 154,209 |
| BGDV | 30.0848▼ | -0.0041 (-0.01%) | 30.265 | 30.0848 | 1,843 |
| BGH | 14.36▲ | +0.09 (+0.63%) | 14.46 | 14.245 | 68,874 |
| BGI | 0.7099▲ | +0.03 (+4.41%) | 0.7099 | 0.68 | 6,343 |
| BGIG | 34.86▼ | -0.15 (-0.43%) | 35.12 | 34.858 | 121,129 |
| BGIN | 3.71▲ | +0.34 (+10.09%) | 3.99 | 3.415 | 60,981 |
| BGL | 1.21▲ | +0.20 (+19.80%) | 1.2299 | 1.02 | 604,164 |
| BGMS | 0.98▲ | +0.0064 (+0.66%) | 1.00 | 0.9474 | 110,533 |
| BGR | 16.77▼ | -0.20 (-1.18%) | 16.9999 | 16.59 | 121,521 |
| BGRO | 40.2821▲ | +0.3597 (+0.90%) | 40.2821 | 40.2821 | 36 |
| BGS | 5.54 | +0.00 (+0.00%) | 5.62 | 5.46 | 932,702 |
| BGSI | 121.91▼ | -1.87 (-1.51%) | 123.45 | 121.87 | 16,887 |
| BGT | 11.07▲ | +0.04 (+0.36%) | 11.10 | 10.995 | 48,431 |
| BGX | 11.02 | +0.00 (+0.00%) | 11.05 | 10.99 | 45,318 |
| BGY | 5.75▲ | +0.02 (+0.35%) | 5.78 | 5.725 | 305,868 |
| BHAV | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 200 |
| BHB | 34.65▲ | +0.40 (+1.17%) | 34.94 | 33.96 | 58,624 |
| BHC | 5.65▼ | -0.07 (-1.22%) | 5.72 | 5.38 | 3,080,358 |