Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BC | 83.57▲ | +2.84 (+3.52%) | 84.675 | 81.15 | 630,495 |
| BCAB | 3.655▲ | +0.105 (+2.96%) | 3.70 | 3.46 | 26,773 |
| BCAL | 19.74▲ | +0.24 (+1.23%) | 19.93 | 19.41 | 400,475 |
| BCAT | 15.86▲ | +0.21 (+1.34%) | 15.92 | 15.7499 | 361,875 |
| BCAX | 23.23▲ | +0.31 (+1.35%) | 23.76 | 22.62 | 1,497,949 |
| BCC | 74.66▲ | +3.85 (+5.44%) | 76.06 | 71.01 | 418,189 |
| BCDA | 0.9674▲ | +0.0198 (+2.09%) | 1.03 | 0.921 | 871,158 |
| BCEM | 28.4801▲ | +0.7654 (+2.76%) | 28.49 | 28.28 | 7,373 |
| BCFN | 21.3221▼ | -0.1485 (-0.69%) | 21.3221 | 21.28 | 1,125 |
| BCGD | 26.525▲ | +0.365 (+1.40%) | 26.525 | 26.45 | 1,654 |
| BCGS | 28.1526▲ | +0.3537 (+1.27%) | 28.1526 | 28.1526 | 1 |
| BCH | 40.21▼ | -0.04 (-0.10%) | 40.75 | 39.93 | 231,133 |
| BCHI | 41.826▲ | +1.363 (+3.37%) | 41.826 | 41.826 | 100 |
| BCHT | 2.34▲ | +0.32 (+15.84%) | 2.4499 | 2.0301 | 230,183 |
| BCIL | 30.9727▲ | +0.3301 (+1.08%) | 31.09 | 30.87 | 7,448 |
| BCPC | 165.92▲ | +1.54 (+0.94%) | 166.53 | 164.465 | 485,462 |
| BCPL | 24.91▲ | +0.08 (+0.32%) | 24.955 | 24.91 | 5,647 |
| BCRX | 8.99▲ | +0.04 (+0.45%) | 9.53 | 8.98 | 7,295,553 |
| BCS | 26.31▼ | -0.02 (-0.08%) | 26.70 | 26.295 | 5,768,948 |
| BCSM | 23.97▲ | +0.2087 (+0.88%) | 24.045 | 23.85 | 1,118 |
| BCTK | 31.98▲ | +0.79 (+2.53%) | 32.09 | 31.425 | 14,868 |
| BCTX | 2.90▲ | +0.10 (+3.57%) | 2.94 | 2.80 | 54,622 |
| BCUS | 37.2324▲ | +0.6609 (+1.81%) | 37.2324 | 36.7599 | 5,657 |
| BCV | 26.065▲ | +0.265 (+1.03%) | 26.359 | 25.965 | 9,458 |
| BDBT | 25.22▲ | +0.07 (+0.28%) | 25.259 | 25.2119 | 24,224 |
| BDC | 123.26▲ | +3.26 (+2.72%) | 128.475 | 122.75 | 935,187 |
| BDGS | 36.5394▲ | +0.2591 (+0.71%) | 36.55 | 36.3099 | 18,872 |
| BDIV | 24.4036▲ | +0.0468 (+0.19%) | 24.51 | 24.4036 | 26,186 |
| BDL | 43.99▲ | +1.68 (+3.97%) | 44.80 | 40.61 | 7,282 |
| BDRX | 3.06▲ | +0.05 (+1.66%) | 3.15 | 3.06 | 6,516 |
| BDSX | 16.81▲ | +1.59 (+10.45%) | 17.40 | 15.35 | 130,918 |
| BDVL | 25.98▲ | +0.17 (+0.66%) | 26.1424 | 25.93 | 260,966 |
| BDYN | 27.82▲ | +0.40 (+1.46%) | 27.825 | 27.6143 | 344,443 |
| BE | 328.91▲ | +43.92 (+15.41%) | 329.5099 | 294.81 | 15,927,664 |
| BEAM | 34.14▲ | +1.66 (+5.11%) | 34.35 | 32.66 | 2,736,915 |
| BEAT | 0.7596▲ | +0.0432 (+6.03%) | 0.8017 | 0.7101 | 915,747 |
| BEDZ | 37.3095▲ | +0.5847 (+1.59%) | 37.36 | 37.24 | 922 |
| BEEM | 1.37▲ | +0.06 (+4.58%) | 1.41 | 1.27 | 1,879,664 |
| BEEX | 26.9236▲ | +0.2482 (+0.93%) | 26.9236 | 26.88 | 18,525 |
| BEG | 107.4699▲ | +24.8652 (+30.10%) | 108.00 | 90.27 | 146,197 |
| BELFA | 265.77▲ | +0.11 (+0.04%) | 274.90 | 259.60 | 279,644 |
| BELFB | 296.39▼ | -3.45 (-1.15%) | 310.00 | 293.781 | 239,641 |
| BELT | 40.2581▲ | +0.8986 (+2.28%) | 40.2581 | 40.06 | 223 |
| BEN | 33.05▼ | -0.24 (-0.72%) | 34.03 | 32.885 | 4,431,543 |
| BENJ | 52.715▲ | +0.005 (+0.01%) | 52.73 | 52.70 | 8,887 |
| BEPC | 37.42▲ | +1.44 (+4.00%) | 37.60 | 36.32 | 1,444,207 |
| BETR | 28.43▲ | +1.25 (+4.60%) | 28.72 | 27.1041 | 431,301 |
| BF.B | 26.64▲ | +1.13 (+4.43%) | 26.845 | 25.66 | 7,147,447 |
| BFH | 102.41▲ | +0.98 (+0.97%) | 103.795 | 101.81 | 416,749 |
| BFLX | 25.8529▲ | +0.1929 (+0.75%) | 26.08 | 25.76 | 691,649 |
| BFLY | 8.90▲ | +3.19 (+55.87%) | 8.94 | 7.10 | 59,013,868 |
| BFOR | 93.0419▲ | +1.2519 (+1.36%) | 93.0419 | 92.755 | 1,316 |
| BFRG | 0.7226▲ | +0.0251 (+3.60%) | 0.73 | 0.6727 | 291,815 |
| BFRI | 0.987▲ | +0.006 (+0.61%) | 1.0102 | 0.98 | 206,264 |
| BFRZ | 27.0622▲ | +0.1622 (+0.60%) | 27.1499 | 26.95 | 197,134 |
| BGB | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.30 | 92,718 |
| BGC | 12.05▼ | -0.02 (-0.17%) | 12.455 | 11.9221 | 6,574,309 |
| BGCG | 26.3538▲ | +0.5188 (+2.01%) | 26.3538 | 26.01 | 10,030 |
| BGDE | 10.67▲ | +0.97 (+10.00%) | 11.353 | 10.05 | 533,170 |
| BGDV | 31.0656▲ | +0.2956 (+0.96%) | 31.093 | 30.9999 | 6,839 |
| BGEG | 25.1927▲ | +0.6118 (+2.49%) | 25.1927 | 25.12 | 50,056 |
| BGGG | 34.8237▲ | +0.3949 (+1.15%) | 34.93 | 34.505 | 67,218 |
| BGIA | 25.3824▲ | +0.2674 (+1.06%) | 25.40 | 25.27 | 3,773 |
| BGLC | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.3513 | 92,169 |
| BGRN | 47.4428▲ | +0.0661 (+0.14%) | 47.54 | 47.43 | 30,102 |
| BGRO | 42.7198▲ | +0.6337 (+1.51%) | 42.7198 | 42.7198 | 62 |
| BGSF | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.08 | 13,068 |
| BGX | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.84 | 42,999 |
| BGY | 5.77▲ | +0.06 (+1.05%) | 5.78 | 5.723 | 279,449 |
| BHAV | 9.9499▼ | -0.0001 (+0.00%) | 9.9499 | 9.9499 | 1,236 |
| BHDG | 24.96▲ | +0.2722 (+1.10%) | 24.96 | 24.742 | 2,660 |
| BHE | 92.17▲ | +1.12 (+1.23%) | 94.7481 | 91.15 | 497,253 |
| BHF | 63.25▲ | +0.03 (+0.05%) | 63.39 | 62.87 | 791,497 |
| BHK | 8.98▲ | +0.04 (+0.45%) | 9.00 | 8.955 | 270,343 |
| BHST | 3.26▼ | -0.02 (-0.61%) | 3.3741 | 3.26 | 2,179 |
| BHVN | 13.57▼ | -0.05 (-0.37%) | 14.2299 | 13.12 | 6,458,269 |
| BHYP | 38.26▼ | -2.33 (-5.74%) | 40.26 | 37.24 | 452,272 |
| BIB | 85.0227▲ | +0.0706 (+0.08%) | 85.061 | 83.225 | 11,342 |
| BIBL | 56.27▲ | +0.88 (+1.59%) | 56.405 | 56.0574 | 25,394 |
| BIGY | 52.3661▲ | +0.4761 (+0.92%) | 52.3661 | 52.1487 | 8,184 |
| BIL | 91.57▲ | +0.04 (+0.04%) | 91.57 | 91.56 | 7,583,598 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 303,270 |
| BILZ | 100.85▲ | +0.05 (+0.05%) | 100.85 | 100.83 | 552,503 |
| BINC | 52.29▲ | +0.01 (+0.02%) | 52.32 | 52.27 | 1,622,637 |
| BINT | 33.14▲ | +0.50 (+1.53%) | 33.18 | 33.035 | 31,315 |
| BIOA | 20.77▲ | +0.78 (+3.90%) | 20.94 | 19.32 | 619,575 |
| BIRD | 5.97▲ | +0.49 (+8.94%) | 6.59 | 5.77 | 13,521,423 |
| BITC | 39.045 | +0.00 (+0.00%) | 39.045 | 39.045 | 500 |
| BITI | 27.17▲ | +0.56 (+2.10%) | 27.4687 | 26.562 | 1,675,705 |
| BITQ | 27.87▲ | +0.68 (+2.50%) | 28.08 | 27.20 | 110,728 |
| BITS | 63.7037▲ | +0.3174 (+0.50%) | 64.97 | 63.35 | 1,316 |
| BIV | 76.53▲ | +0.22 (+0.29%) | 76.705 | 76.5101 | 1,524,228 |
| BIVI | 1.76▼ | -0.03 (-1.68%) | 1.85 | 1.75 | 132,217 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 64 |
| BJRI | 54.55▲ | +2.15 (+4.10%) | 56.2099 | 53.01 | 969,424 |
| BKAG | 41.92▲ | +0.12 (+0.29%) | 42.0197 | 41.92 | 111,308 |
| BKCG | 37.6022▲ | +0.5253 (+1.42%) | 37.6022 | 37.34 | 988 |
| BKCH | 87.40▲ | +2.09 (+2.45%) | 87.78 | 85.16 | 35,655 |
| BKCI | 53.5016▲ | +0.5116 (+0.97%) | 53.525 | 53.33 | 6,293 |
| BKD | 13.65▲ | +0.03 (+0.22%) | 14.05 | 13.45 | 3,537,609 |