Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABO | 14.45▲ | +0.24 (+1.69%) | 14.5211 | 14.3404 | 39,985 |
| BABX | 42.65▲ | +1.47 (+3.57%) | 43.66 | 42.00 | 582,100 |
| BAC | 54.08▲ | +0.54 (+1.01%) | 54.55 | 53.34 | 54,424,439 |
| BACQ | 10.85▼ | -0.09 (-0.82%) | 11.00 | 10.85 | 217,800 |
| BAFE | 27.365▲ | +0.242 (+0.89%) | 27.39 | 27.125 | 63,500 |
| BAFN | 8.05▲ | +0.15 (+1.90%) | 8.30 | 7.97 | 22,731 |
| BAH | 93.02▲ | +2.49 (+2.75%) | 93.16 | 90.15 | 2,496,523 |
| BAI | 35.80▲ | +0.17 (+0.48%) | 35.96 | 35.27 | 1,127,100 |
| BAIG | 14.273▼ | -0.464 (-3.15%) | 16.00 | 13.761 | 440,900 |
| BAM | 55.66▲ | +1.21 (+2.22%) | 55.93 | 53.90 | 1,732,781 |
| BANC | 19.91▲ | +0.83 (+4.35%) | 19.94 | 19.03 | 2,371,900 |
| BAND | 15.28▼ | -0.37 (-2.36%) | 15.5625 | 15.08 | 205,357 |
| BANF | 111.81▲ | +3.025 (+2.78%) | 112.82 | 108.54 | 165,913 |
| BANL | 0.455 | +0.00 (+0.00%) | 0.4635 | 0.4407 | 17,055 |
| BANR | 66.82▲ | +2.37 (+3.68%) | 67.19 | 64.34 | 207,117 |
| BANX | 22.50▲ | +0.76 (+3.50%) | 22.50 | 21.61 | 86,603 |
| BAOS | 3.53▼ | -0.11 (-3.02%) | 3.53 | 3.3511 | 12,243 |
| BAP | 277.00▲ | +0.71 (+0.26%) | 278.27 | 275.00 | 306,400 |
| BAR | 41.69▲ | +0.17 (+0.41%) | 41.76 | 41.21 | 663,033 |
| BASG | 26.325▲ | +0.172 (+0.66%) | 26.36 | 26.07 | 47,900 |
| BASV | 28.06▲ | +0.5102 (+1.85%) | 28.07 | 27.63 | 8,600 |
| BATL | 1.21▼ | -0.01 (-0.82%) | 1.245 | 1.19 | 49,700 |
| BATRA | 42.66▲ | +0.03 (+0.07%) | 42.81 | 42.33 | 71,365 |
| BATRK | 38.97 | +0.00 (+0.00%) | 39.25 | 38.69 | 320,413 |
| BATT | 13.99▲ | +0.22 (+1.60%) | 14.02 | 13.77 | 35,069 |
| BAYA | 11.63 | +0.00 (+0.00%) | 11.69 | 11.41 | 27,460 |
| BB | 4.38▼ | -0.03 (-0.68%) | 4.44 | 4.34 | 4,130,700 |
| BBAG | 46.52▲ | +0.11 (+0.24%) | 46.54 | 46.409 | 85,600 |
| BBAI | 6.61▼ | -0.10 (-1.49%) | 7.00 | 6.47 | 102,372,651 |
| BBAR | 16.79▲ | +0.41 (+2.50%) | 17.13 | 16.29 | 779,300 |
| BBB | 30.017▲ | +0.111 (+0.37%) | 30.11 | 29.84 | 15,100 |
| BBBI | 52.1786▲ | +0.1826 (+0.35%) | 52.2299 | 51.95 | 33,251 |
| BBBL | 48.979▲ | +0.3013 (+0.62%) | 48.979 | 48.979 | 100 |
| BBBS | 51.52▲ | +0.126 (+0.25%) | 51.54 | 51.38 | 12,500 |
| BBBY | 6.41▲ | +0.30 (+4.91%) | 6.56 | 5.94 | 2,167,700 |
| BBC | 39.8105▲ | +0.4605 (+1.17%) | 39.98 | 39.22 | 26,366 |
| BBCB | 46.038▲ | +0.178 (+0.39%) | 46.038 | 46.003 | 1,200 |
| BBCP | 6.82▲ | +0.31 (+4.76%) | 6.895 | 6.42 | 115,900 |
| BBDC | 8.98▼ | -0.01 (-0.11%) | 9.065 | 8.94 | 757,671 |
| BBGI | 16.69▲ | +12.64 (+312.10%) | 26.37 | 5.67 | 45,846,411 |
| BBHL | 16.1206▲ | +0.0886 (+0.55%) | 16.1206 | 16.02 | 6,109 |
| BBHM | 11.4276▲ | +0.1566 (+1.39%) | 11.4276 | 11.32 | 58,947 |
| BBLG | 2.095▼ | -0.015 (-0.71%) | 2.11 | 1.925 | 43,800 |
| BBLU | 15.483▲ | +0.123 (+0.80%) | 15.51 | 15.36 | 57,600 |
| BBMC | 108.828▲ | +1.768 (+1.65%) | 109.179 | 107.17 | 16,400 |
| BBOT | 12.88▲ | +0.35 (+2.79%) | 13.27 | 12.36 | 148,179 |
| BBSC | 77.2391▲ | +1.0411 (+1.37%) | 77.78 | 75.87 | 2,894 |
| BBSI | 35.15▲ | +0.52 (+1.50%) | 35.38 | 33.775 | 227,542 |
| BBT | 26.78▲ | +1.05 (+4.08%) | 27.02 | 25.73 | 1,842,345 |
| BBUC | 36.18▲ | +0.01 (+0.03%) | 36.54 | 35.56 | 66,769 |
| BBVA | 22.36▲ | +0.47 (+2.15%) | 22.38 | 21.93 | 1,171,700 |
| BBW | 52.85▲ | +0.86 (+1.65%) | 53.835 | 51.1284 | 676,120 |
| BBWI | 19.53▲ | +0.51 (+2.68%) | 19.885 | 18.735 | 7,486,828 |
| BBY | 74.12▲ | +0.95 (+1.30%) | 74.33 | 72.6201 | 5,666,382 |
| BBYY | 21.694▲ | +0.44 (+2.07%) | 21.809 | 21.66 | 1,622 |
| BC | 74.49▲ | +3.09 (+4.33%) | 75.39 | 71.45 | 1,159,582 |
| BCAL | 19.90▼ | -0.07 (-0.35%) | 20.14 | 19.85 | 399,621 |
| BCAX | 19.11▲ | +0.39 (+2.08%) | 19.24 | 18.08 | 438,427 |
| BCBP | 8.37▲ | +0.23 (+2.83%) | 8.415 | 8.12 | 259,895 |
| BCC | 77.01▲ | +5.01 (+6.96%) | 78.41 | 71.76 | 666,941 |
| BCD | 36.18▲ | +0.226 (+0.63%) | 36.185 | 35.90 | 35,163 |
| BCDA | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.45 | 65,141 |
| BCDF | 31.3065▲ | +0.1146 (+0.37%) | 31.31 | 31.03 | 1,009 |
| BCG | 2.86▲ | +0.37 (+14.86%) | 3.03 | 2.42 | 99,895 |
| BCH | 37.88▲ | +0.18 (+0.48%) | 38.08 | 37.60 | 174,800 |
| BCHI | 30.7709▲ | +0.2669 (+0.87%) | 30.7709 | 30.7709 | 31 |
| BCIC | 13.12▼ | -0.18 (-1.35%) | 13.33 | 13.06 | 39,000 |
| BCIL | 27.7717▲ | +0.091 (+0.33%) | 27.795 | 27.63 | 2,382 |
| BCLO | 49.715 | +0.00 (+0.00%) | 49.715 | 49.71 | 617 |
| BCML | 31.02▲ | +1.45 (+4.90%) | 31.615 | 29.735 | 42,787 |
| BCO | 117.19▲ | +2.67 (+2.33%) | 117.87 | 114.84 | 151,125 |
| BCOR | 28.606▲ | +0.0737 (+0.26%) | 28.95 | 28.26 | 600 |
| BCRX | 7.66▲ | +0.02 (+0.26%) | 7.69 | 7.5101 | 2,734,990 |
| BCS | 23.82▲ | +0.68 (+2.94%) | 23.89 | 23.46 | 5,615,400 |
| BCSF | 14.60▲ | +0.05 (+0.34%) | 14.65 | 14.50 | 347,600 |
| BCV | 22.42▼ | -0.04 (-0.18%) | 22.547 | 22.25 | 35,427 |
| BCX | 10.76▲ | +0.12 (+1.13%) | 10.76 | 10.58 | 120,100 |
| BCYC | 7.52▲ | +0.43 (+6.06%) | 7.535 | 7.05 | 291,191 |
| BDBT | 25.56▲ | +0.085 (+0.33%) | 25.56 | 25.48 | 23,100 |
| BDC | 124.14▲ | +0.35 (+0.28%) | 125.215 | 121.94 | 323,196 |
| BDGS | 34.9185▲ | +0.0435 (+0.12%) | 34.9185 | 34.88 | 1,065 |
| BDIV | 22.82▲ | +0.134 (+0.59%) | 22.82 | 22.82 | 100 |
| BDJ | 9.21▲ | +0.08 (+0.88%) | 9.25 | 9.14 | 556,800 |
| BDL | 30.01▲ | +1.01 (+3.48%) | 30.01 | 30.01 | 877 |
| BDRX | 6.72▲ | +2.65 (+65.11%) | 8.94 | 4.76 | 16,719,700 |
| BDSX | 8.14▼ | -0.18 (-2.16%) | 8.26 | 8.05 | 38,703 |
| BDVG | 12.913▲ | +0.149 (+1.17%) | 12.913 | 12.8235 | 1,140 |
| BDX | 198.40▲ | +9.58 (+5.07%) | 199.69 | 188.85 | 2,788,400 |
| BEAM | 27.40▲ | +0.92 (+3.47%) | 28.28 | 25.8632 | 1,640,936 |
| BEAT | 1.55▲ | +0.7445 (+92.43%) | 1.79 | 1.20 | 270,417,600 |
| BEDU | 2.21▲ | +0.02 (+0.91%) | 2.21 | 2.19 | 26,351 |
| BEDZ | 33.111▲ | +0.626 (+1.93%) | 33.111 | 32.67 | 200 |
| BEEP | 2.81▼ | -0.03 (-1.06%) | 2.89 | 2.80 | 60,598 |
| BEEX | 26.015▲ | +0.177 (+0.69%) | 26.015 | 25.85 | 1,400 |
| BEEZ | 32.982▲ | +0.4303 (+1.32%) | 32.982 | 32.84 | 2,000 |
| BEKE | 17.02▲ | +0.60 (+3.65%) | 17.15 | 16.91 | 5,477,145 |
| BELFA | 152.02▲ | +6.61 (+4.55%) | 152.901 | 144.90 | 20,469 |
| BELFB | 172.82▲ | +5.39 (+3.22%) | 174.4699 | 166.55 | 163,660 |
| BEN | 23.31▼ | -0.15 (-0.64%) | 23.495 | 22.75 | 3,416,866 |
| BENF | 1.02▼ | -0.08 (-7.27%) | 1.14 | 0.90 | 1,940,950 |