Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RR | 1.66▲ | +0.14 (+9.21%) | 1.665 | 1.5597 | 6,196,291 |
| RRBI | 101.925▲ | +0.155 (+0.15%) | 102.62 | 101.06 | 42,114 |
| RRC | 39.71▼ | -0.65 (-1.61%) | 39.91 | 38.9001 | 2,181,971 |
| RRGB | 8.03▼ | -0.06 (-0.74%) | 8.33 | 7.945 | 792,068 |
| RRX | 220.04▲ | +8.83 (+4.18%) | 221.44 | 211.77 | 1,350,527 |
| RS | 414.91▲ | +5.52 (+1.35%) | 417.6225 | 406.9875 | 336,425 |
| RSDE | 23.91▲ | +0.1223 (+0.51%) | 23.91 | 23.88 | 4,106 |
| RSF | 14.60▲ | +0.08 (+0.55%) | 14.61 | 14.52 | 8,853 |
| RSJN | 37.892▲ | +0.257 (+0.68%) | 37.892 | 37.63 | 1,121 |
| RSMC | 29.145▲ | +0.455 (+1.59%) | 29.145 | 28.83 | 2,570 |
| RSMR | 24.115▲ | +0.1248 (+0.52%) | 24.115 | 24.07 | 331 |
| RSMV | 29.0686▲ | +0.5375 (+1.88%) | 29.12 | 28.88 | 5,525 |
| RSP | 220.23▲ | +3.12 (+1.44%) | 220.445 | 216.92 | 9,179,133 |
| RSPA | 54.49▲ | +0.43 (+0.80%) | 54.5884 | 53.99 | 228,243 |
| RSPC | 36.5761▲ | +0.4069 (+1.12%) | 36.59 | 36.10 | 4,016 |
| RSPD | 57.61▲ | +0.18 (+0.31%) | 57.72 | 57.15 | 174,034 |
| RSPE | 34.8299▲ | +0.4499 (+1.31%) | 34.83 | 34.355 | 10,499 |
| RSPF | 84.8188▲ | +0.7388 (+0.88%) | 84.8188 | 84.4326 | 11,029 |
| RSPH | 35.21▲ | +0.11 (+0.31%) | 35.21 | 34.8701 | 209,389 |
| RSPM | 40.11▲ | +0.77 (+1.96%) | 40.11 | 39.22 | 59,703 |
| RSPN | 65.10▲ | +1.30 (+2.04%) | 65.15 | 63.71 | 105,923 |
| RSPT | 64.66▲ | +3.36 (+5.48%) | 64.89 | 62.764 | 603,297 |
| RSSE | 23.59▲ | +0.08 (+0.34%) | 23.59 | 23.59 | 346 |
| RSSL | 118.06▲ | +2.011 (+1.73%) | 118.2701 | 116.45 | 3,795 |
| RTAC | 10.50▲ | +0.01 (+0.10%) | 10.535 | 10.4538 | 22,360 |
| RTH | 272.0569▼ | -0.3531 (-0.13%) | 272.535 | 269.0899 | 3,941 |
| RTOO | 25.5346▲ | +1.0853 (+4.44%) | 25.54 | 25.12 | 31,891 |
| RTX | 217.93▲ | +1.28 (+0.59%) | 218.60 | 214.525 | 6,385,982 |
| RTXG | 28.9538▲ | +0.2084 (+0.72%) | 29.13 | 28.27 | 14,292 |
| RUBI | 2.32▼ | -0.02 (-0.85%) | 2.37 | 2.14 | 381,116 |
| RUM | 6.43▲ | +0.24 (+3.88%) | 6.495 | 6.23 | 2,157,534 |
| RUN | 11.03▲ | +0.60 (+5.75%) | 11.1895 | 10.43 | 11,851,494 |
| RUNN | 35.1345▲ | +0.6076 (+1.76%) | 35.1549 | 34.53 | 49,491 |
| RUSC | 38.967▲ | +0.7265 (+1.90%) | 39.005 | 38.93 | 11,024 |
| RUSHA | 82.76▲ | +1.805 (+2.23%) | 83.40 | 80.02 | 495,105 |
| RUSHB | 81.04▲ | +2.57 (+3.28%) | 81.04 | 77.80 | 84,664 |
| RVER | 36.2333▲ | +1.2293 (+3.51%) | 36.25 | 35.63 | 6,308 |
| RVI | 28.07▲ | +0.72 (+2.63%) | 29.80 | 27.70 | 422,559 |
| RVLV | 26.37▲ | +0.35 (+1.35%) | 26.87 | 25.77 | 1,233,103 |
| RVMD | 193.46▲ | +11.01 (+6.03%) | 194.075 | 181.02 | 1,612,781 |
| RVP | 0.67▲ | +0.0098 (+1.48%) | 0.6773 | 0.6604 | 7,596 |
| RVSB | 5.47▲ | +0.085 (+1.58%) | 5.55 | 5.375 | 54,127 |
| RVSN | 4.27▲ | +0.12 (+2.89%) | 4.305 | 4.0908 | 9,005 |
| RVT | 18.73▲ | +0.30 (+1.63%) | 18.75 | 18.495 | 198,133 |
| RW | 26.09▲ | +0.60 (+2.35%) | 26.11 | 25.76 | 3,185 |
| RWAY | 5.79▲ | +0.09 (+1.58%) | 5.79 | 5.68 | 314,921 |
| RWEM | 36.50▼ | -0.78 (-2.09%) | 37.20 | 34.77 | 3,977 |
| RWIN | 27.4519▲ | +0.3045 (+1.12%) | 27.4519 | 27.4519 | 6 |
| RWJ | 62.81▲ | +0.95 (+1.54%) | 62.85 | 61.7201 | 87,370 |
| RWK | 152.183▲ | +2.1714 (+1.45%) | 152.399 | 150.54 | 15,651 |
| RWL | 134.01▲ | +1.04 (+0.78%) | 134.22 | 132.33 | 368,431 |
| RWLC | 38.6752▲ | +0.7002 (+1.84%) | 38.6752 | 36.84 | 3,909 |
| RWT | 4.69▲ | +0.07 (+1.52%) | 4.69 | 4.561 | 1,076,887 |
| RWX | 28.19▲ | +0.18 (+0.64%) | 28.19 | 27.98 | 32,742 |
| RXD | 16.3208▲ | +0.0841 (+0.52%) | 16.463 | 16.307 | 3,075 |
| RXI | 203.4005▲ | +0.4695 (+0.23%) | 203.515 | 201.86 | 6,818 |
| RXO | 22.13▲ | +1.39 (+6.70%) | 22.17 | 21.08 | 1,878,260 |
| RXRX | 3.31▲ | +0.13 (+4.09%) | 3.36 | 3.21 | 21,400,585 |
| RXST | 6.25▼ | -0.04 (-0.64%) | 6.43 | 6.155 | 645,886 |
| RXT | 5.15▲ | +0.38 (+7.97%) | 5.22 | 4.7607 | 9,151,265 |
| RYAAY | 60.19▲ | +0.23 (+0.38%) | 61.09 | 60.14 | 844,832 |
| RYAM | 8.76▼ | -0.26 (-2.88%) | 9.13 | 8.73 | 1,152,763 |
| RYAN | 44.60▲ | +0.97 (+2.22%) | 44.69 | 42.5367 | 2,042,426 |
| RYDE | 0.8274▲ | +0.0374 (+4.73%) | 0.90 | 0.735 | 605,134 |
| RYET | 1.03▼ | -0.005 (-0.48%) | 1.07 | 1.03 | 9,913 |
| RYLD | 16.28▲ | +0.10 (+0.62%) | 16.29 | 16.1998 | 810,449 |
| RYLG | 25.0043▲ | +0.317 (+1.28%) | 25.0043 | 24.77 | 7,226 |
| RYM | 25.44▲ | +4.79 (+23.20%) | 26.31 | 22.00 | 18,915 |
| RYN | 21.93▲ | +0.39 (+1.81%) | 21.95 | 21.26 | 5,299,862 |
| RYOJ | 5.35▼ | -0.21 (-3.78%) | 5.65 | 5.15 | 38,842 |
| RYTM | 105.78▲ | +3.00 (+2.92%) | 108.65 | 98.245 | 1,634,907 |
| RZG | 71.52▲ | +1.728 (+2.48%) | 71.575 | 70.00 | 33,483 |
| RZLT | 4.97▲ | +0.06 (+1.22%) | 5.25 | 4.9549 | 2,535,968 |
| RZLV | 2.64▲ | +0.07 (+2.72%) | 2.71 | 2.59 | 8,258,445 |
| RZV | 153.005▲ | +1.725 (+1.14%) | 153.06 | 151.195 | 19,836 |
| S | 20.98▲ | +0.93 (+4.64%) | 21.055 | 20.00 | 5,691,667 |
| SA | 27.28▲ | +0.85 (+3.22%) | 27.87 | 26.855 | 659,753 |
| SAA | 38.8011▲ | +1.2643 (+3.37%) | 38.94 | 37.82 | 4,196 |
| SABA | 8.33▲ | +0.06 (+0.73%) | 8.3799 | 8.29 | 36,431 |
| SABR | 2.12▲ | +0.15 (+7.61%) | 2.185 | 1.97 | 6,179,140 |
| SABS | 3.85▲ | +0.06 (+1.58%) | 3.97 | 3.73 | 1,162,458 |
| SACH | 0.8331▼ | -0.0279 (-3.24%) | 0.8727 | 0.8331 | 79,091 |
| SAFE | 16.41▼ | -0.04 (-0.24%) | 16.48 | 16.16 | 297,434 |
| SAFT | 103.26▲ | +0.07 (+0.07%) | 103.34 | 103.17 | 211,307 |
| SAGP | 37.4744▲ | +0.6287 (+1.71%) | 37.475 | 37.20 | 2,953 |
| SAGT | 0.8533▲ | +0.0032 (+0.38%) | 0.92 | 0.7901 | 466,813 |
| SAGU | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 3,384 |
| SAIC | 120.37▲ | +0.25 (+0.21%) | 121.75 | 118.62 | 473,552 |
| SAIH | 18.42▲ | +0.12 (+0.66%) | 19.0577 | 18.42 | 2,867 |
| SAIL | 17.40▲ | +0.20 (+1.16%) | 17.6215 | 16.72 | 2,831,835 |
| SAMG | 10.40▼ | -0.07 (-0.67%) | 10.745 | 10.28 | 58,063 |
| SAMM | 31.302▲ | +0.667 (+2.18%) | 31.302 | 30.98 | 1,667 |
| SAMT | 43.84▲ | +0.33 (+0.76%) | 43.9399 | 43.45 | 133,266 |
| SAN | 14.47▲ | +0.02 (+0.14%) | 14.58 | 14.424 | 10,533,496 |
| SANA | 3.40▲ | +0.22 (+6.92%) | 3.415 | 3.24 | 1,690,678 |
| SANM | 207.46▲ | +14.23 (+7.36%) | 210.035 | 199.8524 | 768,000 |
| SAP | 195.49▲ | +5.84 (+3.08%) | 195.80 | 190.56 | 2,685,320 |
| SAPH | 35.8924▲ | +0.8494 (+2.42%) | 35.8924 | 35.64 | 513 |
| SAR | 19.77▲ | +0.28 (+1.44%) | 19.845 | 19.52 | 177,008 |
| SARO | 30.68▲ | +0.71 (+2.37%) | 30.83 | 30.15 | 2,007,614 |