Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEA | 60.06▲ | +0.29 (+0.49%) | 60.06 | 59.56 | 24,631,800 |
| VECO | 28.06▲ | +0.66 (+2.41%) | 28.24 | 27.38 | 500,029 |
| VEEE | 1.81▲ | +0.02 (+1.12%) | 1.87 | 1.65 | 285,400 |
| VEGA | 48.8323▲ | +0.4095 (+0.85%) | 48.87 | 48.6458 | 2,405 |
| VEGI | 38.8812▼ | -0.0231 (-0.06%) | 38.94 | 38.777 | 8,992 |
| VEL | 18.40▲ | +0.05 (+0.27%) | 18.845 | 17.61 | 72,024 |
| VELO | 4.83▼ | -0.09 (-1.83%) | 4.99 | 4.65 | 367,900 |
| VEON | 51.99▼ | -0.54 (-1.03%) | 53.59 | 51.545 | 107,065 |
| VERA | 29.24▲ | +0.78 (+2.74%) | 29.42 | 28.17 | 1,200,885 |
| VERO | 1.83▲ | +0.05 (+2.81%) | 1.915 | 1.72 | 28,900 |
| VERS | 59.38▲ | +1.57 (+2.72%) | 59.38 | 59.33 | 300 |
| VETZ | 20.15▲ | +0.045 (+0.22%) | 20.27 | 20.07 | 12,600 |
| VFC | 16.37▲ | +0.16 (+0.99%) | 16.58 | 15.96 | 8,274,400 |
| VFH | 126.47▲ | +0.52 (+0.41%) | 126.6652 | 125.305 | 588,665 |
| VFLO | 37.82▲ | +0.29 (+0.77%) | 37.98 | 37.46 | 565,100 |
| VGIT | 60.40▲ | +0.04 (+0.07%) | 60.4199 | 60.33 | 1,794,308 |
| VGLT | 57.27▲ | +0.28 (+0.49%) | 57.33 | 57.17 | 1,786,445 |
| VGSH | 58.90▲ | +0.02 (+0.03%) | 58.90 | 58.87 | 1,984,029 |
| VGSR | 10.3783▲ | +0.0483 (+0.47%) | 10.42 | 10.28 | 89,759 |
| VGT | 736.95▲ | +18.06 (+2.51%) | 738.4899 | 723.29 | 638,551 |
| VGUS | 75.62▲ | +0.015 (+0.02%) | 75.6299 | 75.60 | 142,889 |
| VGVT | 76.87▲ | +0.1461 (+0.19%) | 76.88 | 76.77 | 7,000 |
| VHT | 289.89▲ | +2.11 (+0.73%) | 291.03 | 288.07 | 247,600 |
| VIAV | 16.55▲ | +0.59 (+3.70%) | 16.695 | 15.97 | 3,643,514 |
| VICR | 87.66▲ | +3.29 (+3.90%) | 88.46 | 85.58 | 221,778 |
| VIG | 216.96▲ | +1.70 (+0.79%) | 217.515 | 215.515 | 1,424,430 |
| VIGI | 89.03▼ | -0.14 (-0.16%) | 89.2299 | 88.69 | 231,731 |
| VIK | 63.75▼ | -0.06 (-0.09%) | 64.86 | 62.67 | 3,536,132 |
| VIOG | 119.36▲ | +1.5493 (+1.32%) | 119.36 | 117.61 | 14,300 |
| VIOO | 109.02▲ | +1.43 (+1.33%) | 109.21 | 107.555 | 112,160 |
| VIOT | 2.63▲ | +0.16 (+6.48%) | 2.63 | 2.47 | 215,209 |
| VIOV | 94.15▲ | +1.23 (+1.32%) | 94.42 | 93.02 | 31,640 |
| VIR | 6.12▲ | +0.44 (+7.75%) | 6.31 | 5.68 | 2,712,296 |
| VIRC | 6.90▲ | +0.025 (+0.36%) | 7.125 | 6.81 | 59,245 |
| VIS | 288.84▲ | +1.52 (+0.53%) | 289.67 | 286.58 | 82,293 |
| VIVK | 0.1434▲ | +0.0132 (+10.14%) | 0.155 | 0.1257 | 29,017,100 |
| VIVS | 2.25▲ | +0.08 (+3.69%) | 2.34 | 2.125 | 43,423 |
| VLLU | 22.769▲ | +0.0516 (+0.23%) | 22.769 | 22.76 | 100 |
| VLRS | 6.38▲ | +0.08 (+1.27%) | 6.47 | 6.27 | 779,700 |
| VLU | 204.641▲ | +1.879 (+0.93%) | 204.9528 | 203.22 | 7,507 |
| VLY | 11.12▲ | +0.35 (+3.25%) | 11.17 | 10.70 | 9,181,112 |
| VMAR | 1.19▲ | +0.035 (+3.03%) | 1.21 | 1.13 | 65,000 |
| VMBS | 47.25▲ | +0.09 (+0.19%) | 47.2599 | 47.17 | 1,170,704 |
| VMC | 287.19▼ | -0.64 (-0.22%) | 288.40 | 285.18 | 1,197,700 |
| VMD | 6.86▲ | +0.20 (+3.00%) | 6.938 | 6.69 | 158,700 |
| VMEO | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 0 |
| VMI | 399.10▲ | +5.82 (+1.48%) | 403.77 | 392.70 | 278,200 |
| VNAM | 23.204▲ | +0.318 (+1.39%) | 23.264 | 23.16 | 7,700 |
| VNDA | 4.89▲ | +0.09 (+1.87%) | 5.025 | 4.79 | 585,673 |
| VNET | 8.89▲ | +0.50 (+5.96%) | 9.22 | 8.64 | 4,928,400 |
| VNLA | 49.275▲ | +0.005 (+0.01%) | 49.28 | 49.2505 | 418,953 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.021 | 3,100 |
| VNO | 34.95▲ | +1.11 (+3.28%) | 35.26 | 34.26 | 1,697,200 |
| VNQ | 89.81▲ | +0.24 (+0.27%) | 89.94 | 89.09 | 3,164,259 |
| VNQI | 47.03▲ | +0.13 (+0.28%) | 47.115 | 46.9125 | 319,073 |
| VNRX | 0.332▲ | +0.01 (+3.11%) | 0.35 | 0.32 | 425,560 |
| VNSE | 38.046▲ | +0.5231 (+1.39%) | 38.046 | 38.046 | 100 |
| VNT | 35.24▲ | +0.35 (+1.00%) | 35.35 | 34.61 | 1,284,974 |
| VO | 283.05▲ | +0.58 (+0.21%) | 284.68 | 281.3501 | 956,043 |
| VOE | 172.77▲ | +0.68 (+0.40%) | 173.14 | 171.40 | 516,100 |
| VOLT | 29.11▲ | +0.56 (+1.96%) | 29.15 | 28.64 | 113,600 |
| VONE | 302.53▲ | +4.15 (+1.39%) | 303.37 | 299.64 | 61,400 |
| VONG | 120.22▲ | +2.49 (+2.12%) | 120.56 | 118.58 | 973,600 |
| VONV | 89.74▲ | +0.59 (+0.66%) | 89.95 | 89.10 | 1,375,800 |
| VOO | 614.94▲ | +9.01 (+1.49%) | 616.08 | 608.305 | 6,176,832 |
| VOOG | 437.63▲ | +10.45 (+2.45%) | 438.32 | 431.01 | 245,900 |
| VOOV | 200.12▲ | +1.06 (+0.53%) | 200.55 | 198.89 | 55,900 |
| VOT | 274.71▲ | +1.89 (+0.69%) | 275.89 | 272.18 | 317,300 |
| VOTE | 78.661▲ | +1.191 (+1.54%) | 78.721 | 77.80 | 21,200 |
| VOX | 186.32▲ | +4.37 (+2.40%) | 186.58 | 184.09 | 331,100 |
| VOXR | 4.32▲ | +0.26 (+6.40%) | 4.345 | 4.11 | 392,696 |
| VOYA | 69.99▲ | +0.95 (+1.38%) | 70.26 | 68.54 | 947,953 |
| VOYG | 20.86▲ | +0.91 (+4.56%) | 21.08 | 19.95 | 1,778,918 |
| VPC | 18.489▲ | +0.239 (+1.31%) | 18.50 | 18.20 | 14,200 |
| VPG | 32.44▲ | +1.31 (+4.21%) | 32.70 | 30.88 | 87,100 |
| VPL | 89.19▲ | +0.49 (+0.55%) | 89.39 | 88.38 | 1,427,500 |
| VPLS | 78.8552▲ | +0.1652 (+0.21%) | 78.8779 | 78.7301 | 69,810 |
| VPU | 193.19▲ | +2.23 (+1.17%) | 193.63 | 190.225 | 195,005 |
| VRAR | 1.15▲ | +0.07 (+6.48%) | 1.218 | 1.09 | 140,400 |
| VRCA | 4.72▲ | +0.51 (+12.11%) | 5.18 | 4.40 | 581,878 |
| VRDN | 32.03▲ | +1.69 (+5.57%) | 32.54 | 30.76 | 3,836,197 |
| VRT | 168.91▲ | +9.08 (+5.68%) | 171.80 | 162.43 | 7,413,000 |
| VRTL | 56.6962▲ | +6.1462 (+12.16%) | 58.15 | 52.97 | 113,019 |
| VSCO | 36.67▼ | -0.03 (-0.08%) | 37.455 | 35.75 | 2,251,500 |
| VSDA | 52.093▼ | -0.175 (-0.33%) | 52.29 | 52.035 | 13,000 |
| VSEC | 174.95▲ | +6.97 (+4.15%) | 175.39 | 166.23 | 302,426 |
| VSH | 12.85▲ | +0.34 (+2.72%) | 12.885 | 12.49 | 1,346,265 |
| VSHY | 21.822▲ | +0.03 (+0.14%) | 21.822 | 21.822 | 100 |
| VSLU | 43.35▲ | +0.72 (+1.69%) | 43.38 | 42.90 | 82,456 |
| VSME | 0.16 | +0.00 (+0.00%) | 0.174 | 0.155 | 4,907,900 |
| VSMV | 53.759▲ | +0.191 (+0.36%) | 53.93 | 53.73 | 10,700 |
| VST | 175.14▲ | +6.55 (+3.89%) | 175.20 | 165.90 | 5,653,274 |
| VSTA | 4.99▲ | +0.07 (+1.42%) | 5.00 | 4.92 | 6,956 |
| VSTD | 0.581▲ | +0.061 (+11.73%) | 0.581 | 0.52 | 30,400 |
| VSTL | 15.252▲ | +1.112 (+7.86%) | 15.28 | 13.81 | 28,500 |
| VSTM | 9.84▼ | -0.16 (-1.60%) | 10.45 | 9.57 | 7,065,000 |
| VSTS | 6.07▼ | -0.01 (-0.16%) | 6.17 | 5.97 | 3,881,200 |
| VT | 137.80▲ | +1.65 (+1.21%) | 137.8957 | 136.4043 | 3,334,311 |
| VTAK | 1.85▲ | +0.28 (+17.83%) | 1.85 | 1.64 | 36,200 |
| VTC | 78.32▲ | +0.25 (+0.32%) | 78.3799 | 78.1328 | 47,010 |