Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHE | 155.0772▼ | -0.1498 (-0.10%) | 156.61 | 154.785 | 1,367 |
| SHEN | 16.31▲ | +0.20 (+1.24%) | 16.42 | 16.12 | 280,951 |
| SHFS | 0.4905▼ | -0.0046 (-0.93%) | 0.5197 | 0.48 | 64,467 |
| SHLD | 65.53▼ | -0.60 (-0.91%) | 66.00 | 65.30 | 1,357,253 |
| SHLS | 12.12▲ | +1.30 (+12.01%) | 12.50 | 10.6244 | 9,605,712 |
| SHM | 47.81▲ | +0.02 (+0.04%) | 47.81 | 47.755 | 170,863 |
| SHO | 10.88▲ | +0.02 (+0.18%) | 11.05 | 10.86 | 1,490,678 |
| SHOC | 110.834▼ | -1.236 (-1.10%) | 113.03 | 109.39 | 17,091 |
| SHOO | 43.48▲ | +0.73 (+1.71%) | 43.825 | 43.125 | 906,822 |
| SHOP | 106.60▲ | +1.70 (+1.62%) | 109.10 | 103.85 | 8,215,793 |
| SHPP | 34.2245▲ | +0.1175 (+0.34%) | 34.2245 | 34.2245 | 12 |
| SHPU | 10.1562▲ | +0.3131 (+3.18%) | 10.62 | 9.66 | 242,536 |
| SHRY | 43.8967▼ | -0.1847 (-0.42%) | 44.15 | 43.8967 | 167 |
| SHUS | 49.7196▼ | -0.0122 (-0.02%) | 49.7196 | 49.7196 | 0 |
| SHV | 110.34▲ | +0.02 (+0.02%) | 110.35 | 110.33 | 1,448,280 |
| SHW | 309.97▼ | -1.28 (-0.41%) | 315.56 | 309.09 | 2,683,281 |
| SHY | 82.22▲ | +0.01 (+0.01%) | 82.24 | 82.21 | 2,000,026 |
| SHYG | 42.49▼ | -0.03 (-0.07%) | 42.55 | 42.475 | 1,091,488 |
| SHYL | 44.479▲ | +0.019 (+0.04%) | 44.49 | 44.45 | 17,994 |
| SI | 14.97▼ | -0.09 (-0.60%) | 15.2924 | 14.57 | 46,258 |
| SID | 1.32▼ | -0.02 (-1.49%) | 1.339 | 1.285 | 3,755,233 |
| SIDU | 6.085▼ | -0.115 (-1.85%) | 6.79 | 5.58 | 57,999,414 |
| SIEB | 1.88▲ | +0.16 (+9.30%) | 1.90 | 1.70 | 220,419 |
| SIF | 21.60▼ | -0.17 (-0.78%) | 22.2499 | 21.1101 | 88,588 |
| SIFI | 43.6249▼ | -0.0251 (-0.06%) | 43.6249 | 43.6249 | 5 |
| SIFY | 16.47▼ | -0.10 (-0.60%) | 16.59 | 16.10 | 65,381 |
| SIG | 83.16▼ | -0.89 (-1.06%) | 86.845 | 83.09 | 731,663 |
| SIGA | 4.73▲ | +0.06 (+1.28%) | 4.76 | 4.68 | 286,109 |
| SIHY | 45.4335▼ | -0.0065 (-0.01%) | 45.47 | 45.335 | 18,058 |
| SII | 127.72▼ | -0.28 (-0.22%) | 128.60 | 124.58 | 149,748 |
| SILC | 47.06▼ | -0.47 (-0.99%) | 48.85 | 45.36 | 314,864 |
| SILJ | 29.27▼ | -0.76 (-2.53%) | 29.73 | 29.16 | 3,067,585 |
| SILO | 0.417▲ | +0.006 (+1.46%) | 0.43 | 0.405 | 127,528 |
| SIM | 30.02 | +0.00 (+0.00%) | 30.02 | 30.02 | 594 |
| SIMO | 284.98▼ | -5.34 (-1.84%) | 287.95 | 268.10 | 844,181 |
| SIMS | 46.8473▼ | -0.0377 (-0.08%) | 46.8473 | 46.555 | 494 |
| SIO | 25.75▲ | +0.0464 (+0.18%) | 25.75 | 25.72 | 15,996 |
| SION | 43.43▲ | +0.55 (+1.28%) | 44.47 | 42.95 | 184,737 |
| SIRI | 29.67▲ | +0.04 (+0.13%) | 30.03 | 29.40 | 3,500,769 |
| SITE | 113.79 | +0.00 (+0.00%) | 116.25 | 113.335 | 621,208 |
| SITM | 726.21▼ | -16.91 (-2.28%) | 753.465 | 702.7201 | 406,646 |
| SIXA | 55.90▼ | -0.0809 (-0.14%) | 55.97 | 55.85 | 1,593 |
| SIXH | 42.249▼ | -0.0362 (-0.09%) | 42.2675 | 42.249 | 4,036 |
| SIXS | 54.4086▲ | +0.0064 (+0.01%) | 54.77 | 54.4086 | 449 |
| SIZE | 174.70▼ | -0.54 (-0.31%) | 175.37 | 174.70 | 4,239 |
| SJ | 1.24▼ | -0.12 (-8.82%) | 1.35 | 1.23 | 10,941 |
| SJCP | 25.185▲ | +0.075 (+0.30%) | 25.23 | 25.16 | 184,832 |
| SJLD | 25.465▲ | +0.015 (+0.06%) | 25.465 | 25.465 | 7 |
| SJM | 102.98▲ | +0.66 (+0.65%) | 104.79 | 102.76 | 740,405 |
| SJNK | 25.09▼ | -0.01 (-0.04%) | 25.11 | 25.07 | 1,653,874 |
| SKF | 28.62▲ | +0.5079 (+1.81%) | 28.7145 | 28.07 | 9,149 |
| SKIL | 7.42▲ | +0.01 (+0.13%) | 7.6199 | 6.84 | 51,318 |
| SKIN | 0.7836▼ | -0.0747 (-8.70%) | 0.8798 | 0.7829 | 1,273,898 |
| SKLZ | 9.00▼ | -0.11 (-1.21%) | 9.80 | 8.9201 | 357,448 |
| SKOR | 48.53▲ | +0.07 (+0.14%) | 48.55 | 48.50 | 83,601 |
| SKT | 35.96▲ | +0.03 (+0.08%) | 36.275 | 35.88 | 510,097 |
| SKY | 74.12▲ | +2.33 (+3.25%) | 76.085 | 71.50 | 750,987 |
| SKYE | 0.8285▲ | +0.0064 (+0.78%) | 0.86 | 0.82 | 97,829 |
| SKYT | 37.88▲ | +0.51 (+1.36%) | 38.2051 | 35.97 | 874,111 |
| SKYU | 35.7634▼ | -0.7247 (-1.99%) | 36.20 | 35.57 | 1,766 |
| SKYW | 86.64▼ | -0.14 (-0.16%) | 89.66 | 86.325 | 325,059 |
| SKYY | 132.31▼ | -1.31 (-0.98%) | 134.01 | 131.49 | 94,418 |
| SLAB | 218.06▼ | -0.99 (-0.45%) | 219.20 | 217.94 | 373,431 |
| SLDB | 7.02▲ | +0.14 (+2.03%) | 7.14 | 6.755 | 868,124 |
| SLDE | 18.69▲ | +0.08 (+0.43%) | 19.15 | 18.64 | 1,851,676 |
| SLDP | 3.36▲ | +0.13 (+4.02%) | 3.4999 | 3.17 | 9,531,939 |
| SLDR | 49.84▲ | +0.025 (+0.05%) | 49.84 | 49.84 | 2,660 |
| SLG | 45.20▲ | +1.11 (+2.52%) | 45.56 | 44.37 | 1,266,572 |
| SLGB | 0.5225▲ | +0.0105 (+2.05%) | 0.56 | 0.4822 | 131,215 |
| SLGL | 73.80▼ | -0.70 (-0.94%) | 77.24 | 73.245 | 28,847 |
| SLGN | 37.99▼ | -0.01 (-0.03%) | 38.835 | 37.88 | 709,789 |
| SLI | 3.87▲ | +0.02 (+0.52%) | 3.92 | 3.7101 | 1,509,584 |
| SLMT | 6.415▲ | +0.245 (+3.97%) | 6.50 | 6.14 | 80,782 |
| SLN | 6.80▲ | +0.16 (+2.41%) | 7.2928 | 6.605 | 324,098 |
| SLND | 1.28▼ | -0.08 (-5.88%) | 1.40 | 1.24 | 121,151 |
| SLNH | 1.86▼ | -0.07 (-3.63%) | 1.98 | 1.79 | 25,033,998 |
| SLNZ | 45.67▼ | -0.091 (-0.20%) | 45.67 | 45.67 | 300 |
| SLP | 15.55▲ | +0.27 (+1.77%) | 15.78 | 15.28 | 173,126 |
| SLQD | 50.40▲ | +0.035 (+0.07%) | 50.40 | 50.36 | 149,777 |
| SLRC | 13.14▲ | +0.02 (+0.15%) | 13.255 | 13.10 | 199,812 |
| SLS | 8.58▲ | +0.46 (+5.67%) | 8.97 | 8.12 | 9,150,600 |
| SLSR | 9.78▼ | -0.15 (-1.51%) | 9.875 | 9.56 | 80,657 |
| SLVM | 39.08▲ | +1.04 (+2.73%) | 39.42 | 38.26 | 463,742 |
| SLX | 110.37▲ | +0.38 (+0.35%) | 110.41 | 108.555 | 147,527 |
| SLXN | 0.4163▼ | -0.013 (-3.03%) | 0.4349 | 0.406 | 867,669 |
| SLYG | 109.82▼ | -0.32 (-0.29%) | 110.5633 | 109.70 | 146,337 |
| SLYV | 104.94▲ | +0.37 (+0.35%) | 105.6199 | 104.75 | 204,388 |
| SMA | 31.34▲ | +0.31 (+1.00%) | 31.48 | 30.985 | 692,844 |
| SMAP | 26.2576▼ | -0.1822 (-0.69%) | 26.50 | 26.2576 | 1,407 |
| SMBC | 69.195▼ | -0.695 (-0.99%) | 70.35 | 68.94 | 47,527 |
| SMBK | 41.45▼ | -0.42 (-1.00%) | 42.80 | 41.28 | 41,517 |
| SMBS | 25.375▲ | +0.005 (+0.02%) | 25.43 | 25.37 | 955,292 |
| SMCI | 38.19▲ | +1.09 (+2.94%) | 38.815 | 36.76 | 35,376,843 |
| SMCL | 83.11▲ | +4.50 (+5.72%) | 85.53 | 77.24 | 146,558 |
| SMCO | 30.1575▲ | +0.0228 (+0.08%) | 30.38 | 30.1575 | 10,273 |
| SMCP | 24.1884▼ | -0.2903 (-1.19%) | 24.26 | 24.1884 | 3,299 |
| SMCX | 20.50▲ | +1.12 (+5.78%) | 21.0788 | 19.03 | 2,109,537 |
| SMCY | 6.96▲ | +0.15 (+2.20%) | 7.04 | 6.77 | 1,448,675 |
| SMDX | 26.0831▼ | -0.0344 (-0.13%) | 26.0831 | 26.0831 | 51 |
| SMG | 61.13▲ | +2.25 (+3.82%) | 61.60 | 59.30 | 506,986 |