Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKOR | 48.6501▼ | -0.0749 (-0.15%) | 48.725 | 48.645 | 100,017 |
| SKT | 36.46▲ | +0.17 (+0.47%) | 36.75 | 35.70 | 618,198 |
| SKWD | 45.57▼ | -0.32 (-0.70%) | 45.76 | 44.545 | 586,643 |
| SKY | 79.12▼ | -0.16 (-0.20%) | 79.60 | 78.32 | 261,886 |
| SKYE | 0.72▼ | -0.0058 (-0.80%) | 0.7357 | 0.7053 | 79,129 |
| SKYH | 10.36▼ | -0.04 (-0.38%) | 10.48 | 10.21 | 104,063 |
| SKYQ | 12.59▲ | +5.30 (+72.70%) | 15.35 | 7.62 | 43,557,394 |
| SKYT | 28.78▲ | +0.35 (+1.23%) | 28.93 | 28.40 | 931,270 |
| SKYW | 94.31▼ | -0.56 (-0.59%) | 95.545 | 93.61 | 243,828 |
| SLAB | 211.22▲ | +0.84 (+0.40%) | 211.675 | 210.445 | 272,770 |
| SLAI | 0.8713▲ | +0.0193 (+2.27%) | 0.8791 | 0.82 | 31,876 |
| SLB | 51.92▼ | -0.62 (-1.18%) | 53.75 | 51.6801 | 13,136,489 |
| SLDB | 8.02▼ | -0.08 (-0.99%) | 8.25 | 7.90 | 647,606 |
| SLDE | 18.00▲ | +0.22 (+1.24%) | 18.03 | 17.46 | 1,492,033 |
| SLDP | 2.95▼ | -0.01 (-0.34%) | 3.0798 | 2.92 | 2,802,784 |
| SLDR | 49.925▼ | -0.015 (-0.03%) | 49.925 | 49.925 | 100 |
| SLE | 3.69 | +0.00 (+0.00%) | 3.845 | 3.62 | 7,541 |
| SLF | 65.27▼ | -0.76 (-1.15%) | 66.21 | 64.89 | 504,318 |
| SLG | 38.42▲ | +0.68 (+1.80%) | 38.79 | 37.79 | 698,042 |
| SLGB | 0.9122▲ | +0.0192 (+2.15%) | 0.9546 | 0.8657 | 86,594 |
| SLGN | 41.48▼ | -0.30 (-0.72%) | 42.24 | 41.27 | 317,704 |
| SLI | 3.42▲ | +0.05 (+1.48%) | 3.51 | 3.38 | 1,160,307 |
| SLJY | 34.95▲ | +0.15 (+0.43%) | 36.495 | 34.81 | 12,829 |
| SLNH | 0.71▼ | -0.014 (-1.93%) | 0.767 | 0.7009 | 1,664,684 |
| SLNO | 52.63▲ | +0.12 (+0.23%) | 52.69 | 52.48 | 3,486,721 |
| SLNZ | 45.345▲ | +0.025 (+0.06%) | 45.438 | 45.28 | 706 |
| SLON | 5.31▲ | +0.12 (+2.31%) | 5.335 | 5.11 | 341,711 |
| SLP | 13.04▲ | +0.05 (+0.38%) | 15.48 | 12.62 | 1,366,395 |
| SLQD | 50.4253▼ | -0.0397 (-0.08%) | 50.49 | 50.4232 | 112,039 |
| SLQT | 0.6556▼ | -0.0344 (-4.99%) | 0.69 | 0.6497 | 780,799 |
| SLRC | 15.01▲ | +0.15 (+1.01%) | 15.25 | 14.81 | 471,552 |
| SLS | 4.76▼ | -0.29 (-5.74%) | 5.10 | 4.73 | 3,888,499 |
| SLSR | 9.81▲ | +0.43 (+4.58%) | 9.95 | 9.48 | 70,932 |
| SLV | 69.08▲ | +0.69 (+1.01%) | 69.5499 | 68.57 | 20,660,078 |
| SLVM | 42.32▲ | +0.58 (+1.39%) | 42.95 | 41.865 | 141,131 |
| SLVR | 60.24▲ | +0.15 (+0.25%) | 61.0521 | 59.9359 | 95,700 |
| SLVX | 19.512▲ | +0.0656 (+0.34%) | 19.6303 | 19.4799 | 5,516 |
| SLX | 98.57▲ | +0.47 (+0.48%) | 98.97 | 97.89 | 21,958 |
| SLYG | 102.16▼ | -0.64 (-0.62%) | 102.67 | 101.86 | 81,989 |
| SLYV | 98.10▼ | -0.29 (-0.29%) | 98.68 | 97.85 | 200,804 |
| SMA | 31.98▲ | +0.12 (+0.38%) | 32.17 | 31.72 | 296,081 |
| SMAP | 25.53▼ | -0.1152 (-0.45%) | 25.53 | 25.53 | 101 |
| SMBC | 66.80▼ | -0.41 (-0.61%) | 67.99 | 65.60 | 129,733 |
| SMBK | 42.19▼ | -0.41 (-0.96%) | 42.45 | 41.585 | 46,817 |
| SMBS | 25.58▼ | -0.03 (-0.12%) | 25.61 | 25.555 | 651,366 |
| SMCF | 35.6572▼ | -0.2725 (-0.76%) | 35.6572 | 35.64 | 214 |
| SMCI | 25.26▲ | +2.04 (+8.79%) | 25.545 | 23.64 | 43,418,049 |
| SMCL | 2.07▲ | +0.32 (+18.29%) | 2.11 | 1.82 | 41,655,427 |
| SMCO | 28.535▼ | -0.1507 (-0.53%) | 28.61 | 28.535 | 5,854 |
| SMCX | 10.23▲ | +1.51 (+17.32%) | 10.43 | 9.06 | 4,742,963 |
| SMCY | 5.67▲ | +0.23 (+4.23%) | 5.71 | 5.52 | 1,093,664 |
| SMDX | 24.807▼ | -0.108 (-0.43%) | 24.807 | 24.807 | 100 |
| SMFG | 21.16▼ | -0.11 (-0.52%) | 21.27 | 21.125 | 1,587,648 |
| SMH | 436.88▲ | +6.57 (+1.53%) | 441.54 | 434.65 | 11,161,372 |
| SMHI | 7.71▼ | -0.08 (-1.03%) | 7.765 | 7.60 | 26,823 |
| SMHX | 42.0273▲ | +0.9073 (+2.21%) | 42.499 | 41.58 | 119,877 |
| SMID | 29.87▲ | +0.82 (+2.82%) | 29.87 | 28.75 | 6,884 |
| SMIG | 30.27▼ | -0.11 (-0.36%) | 30.46 | 30.2401 | 185,293 |
| SMIZ | 39.3819▼ | -0.0581 (-0.15%) | 39.55 | 39.23 | 21,570 |
| SMJF | 3.35▼ | -0.07 (-2.05%) | 3.50 | 3.06 | 2,175,208 |
| SMLF | 78.41▼ | -0.35 (-0.44%) | 79.035 | 78.19 | 117,651 |
| SMLL | 19.5475▼ | -0.1175 (-0.60%) | 19.5475 | 19.515 | 595 |
| SMLV | 142.937▼ | -0.9766 (-0.68%) | 143.61 | 142.803 | 2,921 |
| SMMT | 19.67▲ | +0.36 (+1.86%) | 19.89 | 19.15 | 2,487,560 |
| SMMU | 50.475▼ | -0.045 (-0.09%) | 50.51 | 50.46 | 99,265 |
| SMOG | 144.81▲ | +1.548 (+1.08%) | 144.96 | 144.64 | 1,351 |
| SMOM | 25.7284▼ | -0.0754 (-0.29%) | 25.805 | 25.7284 | 13,346 |
| SMOX | 27.996▼ | -0.143 (-0.51%) | 28.10 | 27.996 | 3,426 |
| SMP | 37.47▼ | -0.25 (-0.66%) | 37.85 | 37.23 | 50,825 |
| SMRF | 25.1902▲ | +0.3737 (+1.51%) | 25.50 | 25.19 | 2,943 |
| SMTC | 85.22▼ | -3.44 (-3.88%) | 92.10 | 84.28 | 3,391,107 |
| SMTH | 25.88▼ | -0.04 (-0.15%) | 25.9174 | 25.8714 | 192,590 |
| SMTK | 0.3347▼ | -0.0248 (-6.90%) | 0.3595 | 0.3201 | 233,563 |
| SMYY | 9.135▲ | +0.045 (+0.50%) | 9.14 | 8.99 | 19,917 |
| SN | 115.07▲ | +0.11 (+0.10%) | 116.30 | 113.96 | 1,022,966 |
| SNA | 379.72▼ | -4.06 (-1.06%) | 386.45 | 379.53 | 337,128 |
| SNAG | 5.24▼ | -0.3306 (-5.93%) | 5.82 | 5.165 | 56,327 |
| SNAP | 4.82▼ | -0.13 (-2.63%) | 5.16 | 4.74 | 48,014,952 |
| SNBR | 1.41▲ | +0.04 (+2.92%) | 1.43 | 1.27 | 1,534,630 |
| SNCY | 17.32▼ | -0.19 (-1.09%) | 17.71 | 17.24 | 304,352 |
| SNDA | 32.58▼ | -0.02 (-0.06%) | 32.58 | 31.75 | 658,742 |
| SNDK | 851.77▲ | +0.20 (+0.02%) | 873.95 | 835.275 | 13,264,872 |
| SNDL | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.36 | 1,752,623 |
| SNDR | 28.29▲ | +0.19 (+0.68%) | 28.66 | 28.07 | 512,973 |
| SNEX | 92.90▼ | -0.38 (-0.41%) | 93.80 | 91.13 | 804,515 |
| SNN | 33.48▲ | +0.35 (+1.06%) | 33.90 | 33.36 | 608,208 |
| SNPE | 62.16▼ | -0.19 (-0.30%) | 62.49 | 62.07 | 196,103 |
| SNSR | 39.8576▲ | +0.0073 (+0.02%) | 40.2099 | 39.7501 | 9,633 |
| SNT | 3.04 | +0.00 (+0.00%) | 3.10 | 3.03 | 10,089 |
| SNTG | 2.04▼ | -0.0127 (-0.62%) | 2.04 | 1.985 | 1,018 |
| SNTH | 27.045▲ | +0.005 (+0.02%) | 27.24 | 27.005 | 57,946 |
| SNTI | 0.8729▲ | +0.0077 (+0.89%) | 0.89 | 0.8581 | 39,472 |
| SNX | 199.69▲ | +0.23 (+0.12%) | 201.275 | 195.045 | 984,000 |
| SOAR | 0.2865▲ | +0.0392 (+15.85%) | 0.3092 | 0.2399 | 13,496,733 |
| SOCL | 44.15▼ | -0.26 (-0.59%) | 44.59 | 44.0501 | 2,805 |
| SOEZ | 14.776▲ | +0.233 (+1.60%) | 14.776 | 14.5088 | 12,413 |
| SOFA | 13.8702▼ | -0.105 (-0.75%) | 14.33 | 13.73 | 7,962 |
| SOFI | 16.22▼ | -0.05 (-0.31%) | 16.49 | 16.095 | 31,338,746 |
| SOFR | 100.275▲ | +0.019 (+0.02%) | 100.28 | 100.25 | 4,405 |
| SOFX | 9.66▼ | -0.05 (-0.51%) | 9.95 | 9.5012 | 458,438 |