Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNCY | 6.71▼ | -0.18 (-2.61%) | 6.94 | 6.56 | 578,036 |
| UNFI | 38.83▲ | +0.31 (+0.80%) | 38.94 | 37.41 | 702,600 |
| UPAR | 17.5187▲ | +0.0562 (+0.32%) | 17.5892 | 17.48 | 69,064 |
| UPBD | 21.54▼ | -0.08 (-0.37%) | 21.69 | 21.05 | 560,461 |
| UPC | 2.95▼ | -0.04 (-1.34%) | 2.95 | 2.94 | 3,234 |
| UPRO | 118.95▲ | +2.88 (+2.48%) | 119.26 | 117.44 | 2,463,000 |
| UPV | 104.33▲ | +1.6857 (+1.64%) | 104.40 | 103.43 | 3,500 |
| UPW | 26.38▲ | +0.1932 (+0.74%) | 26.40 | 25.56 | 16,900 |
| UPXI | 0.8262▲ | +0.2187 (+36.00%) | 0.85 | 0.6231 | 12,220,064 |
| URA | 55.19▲ | +0.24 (+0.44%) | 56.40 | 55.02 | 4,276,400 |
| URAA | 48.23▲ | +0.26 (+0.54%) | 50.15 | 48.00 | 110,100 |
| URG | 1.71 | +0.00 (+0.00%) | 1.7798 | 1.695 | 5,818,245 |
| URNJ | 35.62▼ | -0.18 (-0.50%) | 36.67 | 35.57 | 355,581 |
| URNM | 73.49▼ | -0.78 (-1.05%) | 75.86 | 73.40 | 881,959 |
| UROY | 4.43▲ | +0.09 (+2.07%) | 4.485 | 4.29 | 1,656,826 |
| URSP | 45.61▲ | +0.01 (+0.02%) | 45.81 | 45.1001 | 37,828 |
| URTH | 192.37▲ | +1.60 (+0.84%) | 192.53 | 191.54 | 539,100 |
| URTY | 64.06▲ | +0.89 (+1.41%) | 64.52 | 62.56 | 888,800 |
| USAF | 28.0083▲ | +0.0183 (+0.07%) | 28.035 | 28.0072 | 16,077 |
| USAI | 44.67▼ | -0.13 (-0.29%) | 44.87 | 44.10 | 10,042 |
| USAR | 20.08▼ | -0.31 (-1.52%) | 20.75 | 19.76 | 10,797,471 |
| USAS | 8.92▲ | +0.20 (+2.29%) | 9.19 | 8.79 | 6,708,300 |
| USAU | 18.51▲ | +0.56 (+3.12%) | 18.84 | 18.05 | 298,200 |
| USCA | 41.1756▲ | +0.4019 (+0.99%) | 41.1756 | 41.1756 | 14 |
| USCB | 19.68▲ | +0.51 (+2.66%) | 19.68 | 19.24 | 18,708 |
| USCI | 84.60▲ | +0.71 (+0.85%) | 84.70 | 84.03 | 7,400 |
| USCL | 78.2359▲ | +0.6919 (+0.89%) | 78.2359 | 78.06 | 409 |
| USD | 60.82▲ | +1.85 (+3.14%) | 61.65 | 60.15 | 623,414 |
| USDX | 25.59▲ | +0.004 (+0.02%) | 25.6197 | 25.58 | 157,199 |
| USE | 22.59▼ | -0.1924 (-0.84%) | 22.59 | 22.59 | 5 |
| USEA | 2.02▲ | +0.07 (+3.59%) | 2.02 | 1.955 | 95,631 |
| USEG | 1.03▲ | +0.0373 (+3.76%) | 1.03 | 0.97 | 789,451 |
| USFI | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 1 |
| USG | 41.064▲ | +0.039 (+0.10%) | 41.44 | 41.05 | 1,001 |
| USGG | 15.50▼ | -0.4777 (-2.99%) | 16.74 | 14.94 | 237,662 |
| USGO | 11.75▲ | +0.43 (+3.80%) | 11.9997 | 11.33 | 43,366 |
| USIO | 1.34▼ | -0.01 (-0.74%) | 1.35 | 1.33 | 15,483 |
| USL | 37.76▼ | -0.27 (-0.71%) | 37.89 | 37.53 | 5,900 |
| USLM | 112.85▲ | +1.17 (+1.05%) | 114.36 | 111.894 | 50,564 |
| USMC | 67.2313▲ | +0.6973 (+1.05%) | 67.275 | 66.79 | 77,539 |
| USNA | 21.26▼ | -0.40 (-1.85%) | 21.45 | 20.69 | 104,300 |
| USNG | 32.733▲ | +0.243 (+0.75%) | 32.733 | 32.08 | 900 |
| USNZ | 43.375▲ | +0.401 (+0.93%) | 43.375 | 43.375 | 100 |
| USOY | 7.095▼ | -0.015 (-0.21%) | 7.11 | 7.0601 | 156,359 |
| USPX | 60.56▲ | +0.51 (+0.85%) | 60.58 | 60.29 | 19,229 |
| USRD | 33.3826▲ | +0.4273 (+1.30%) | 33.3826 | 33.3826 | 12 |
| USRT | 62.81▲ | +0.05 (+0.08%) | 62.95 | 62.39 | 383,400 |
| USSE | 35.25▲ | +0.25 (+0.71%) | 35.285 | 35.18 | 26,241 |
| USSG | 64.35▲ | +0.4885 (+0.76%) | 64.35 | 63.95 | 23,497 |
| UST | 44.82▼ | -0.11 (-0.24%) | 44.82 | 44.77 | 2,400 |
| USTB | 51.03▲ | +0.01 (+0.02%) | 51.03 | 51.005 | 164,281 |
| USVM | 99.4081▲ | +0.4451 (+0.45%) | 99.53 | 98.55 | 54,742 |
| USVN | 49.1191▼ | -0.0468 (-0.10%) | 49.16 | 49.11 | 536 |
| USXF | 59.42▲ | +0.485 (+0.82%) | 59.6199 | 59.24 | 77,707 |
| UTEN | 44.645▼ | -0.04 (-0.09%) | 44.6901 | 44.62 | 54,958 |
| UTES | 85.67▲ | +1.04 (+1.23%) | 85.83 | 84.01 | 187,535 |
| UTF | 26.83▲ | +0.06 (+0.22%) | 26.93 | 26.72 | 207,900 |
| UTG | 41.93▲ | +0.65 (+1.57%) | 41.99 | 41.15 | 281,200 |
| UTHR | 535.10▲ | +61.67 (+13.03%) | 537.19 | 478.13 | 1,046,600 |
| UTHY | 42.3631▼ | -0.0155 (-0.04%) | 42.47 | 42.27 | 39,136 |
| UTI | 34.88▲ | +0.19 (+0.55%) | 35.00 | 33.84 | 747,800 |
| UTMD | 67.68▲ | +0.96 (+1.44%) | 67.68 | 66.075 | 11,042 |
| UTRE | 50.035▼ | -0.03 (-0.06%) | 50.035 | 50.035 | 165 |
| UTSL | 53.77▲ | +0.50 (+0.94%) | 54.0561 | 51.34 | 198,801 |
| UTWO | 48.675▼ | -0.0096 (-0.02%) | 48.68 | 48.6601 | 31,727 |
| UTWY | 44.5231▼ | -0.024 (-0.05%) | 44.55 | 44.5231 | 514 |
| UTZ | 9.45▼ | -0.15 (-1.56%) | 9.59 | 9.18 | 1,005,957 |
| UUP | 27.08▼ | -0.03 (-0.11%) | 27.14 | 27.05 | 1,029,100 |
| UUU | 4.73▲ | +0.13 (+2.83%) | 4.81 | 4.70 | 10,300 |
| UUUG | 17.1664▼ | -0.3536 (-2.02%) | 18.75 | 17.0801 | 156,730 |
| UUUU | 22.60▼ | -0.17 (-0.75%) | 23.61 | 22.50 | 9,710,300 |
| UVE | 32.70▲ | +0.79 (+2.48%) | 33.46 | 31.04 | 318,800 |
| UVSP | 35.06▲ | +1.08 (+3.18%) | 35.09 | 34.09 | 112,555 |
| UVV | 54.03▲ | +0.54 (+1.01%) | 54.05 | 52.74 | 194,300 |
| UWM | 53.58▲ | +0.47 (+0.88%) | 53.90 | 52.77 | 563,300 |
| UXIN | 3.59▲ | +0.23 (+6.85%) | 3.635 | 3.43 | 128,565 |
| UXRP | 4.61▲ | +0.60 (+14.96%) | 4.69 | 4.32 | 632,100 |
| UYLD | 51.325▼ | -0.005 (-0.01%) | 51.34 | 51.31 | 73,846 |
| UYM | 33.05▼ | -0.43 (-1.28%) | 34.00 | 32.58 | 30,400 |
| VAC | 58.00▲ | +1.80 (+3.20%) | 58.39 | 56.09 | 855,600 |
| VACH | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 50,141 |
| VAL | 94.18▼ | -1.74 (-1.81%) | 97.37 | 93.09 | 892,977 |
| VALE | 17.53▲ | +0.50 (+2.94%) | 17.60 | 17.14 | 27,073,000 |
| VALG | 26.7292▲ | +1.5128 (+6.00%) | 26.7292 | 26.33 | 2,251 |
| VALN | 11.41▼ | -0.58 (-4.84%) | 11.85 | 11.38 | 18,100 |
| VALQ | 69.0106▲ | +0.0306 (+0.04%) | 69.04 | 68.73 | 12,506 |
| VALU | 37.25▲ | +0.94 (+2.59%) | 37.43 | 36.40 | 3,656 |
| VATE | 5.15▲ | +0.16 (+3.21%) | 5.18 | 4.95 | 5,200 |
| VAVX | 20.0464▲ | +2.7664 (+16.01%) | 20.275 | 19.38 | 16,335 |
| VAW | 242.17▼ | -1.21 (-0.50%) | 245.26 | 240.84 | 59,900 |
| VB | 278.09▲ | +0.68 (+0.25%) | 279.17 | 276.06 | 531,600 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 2,229,165 |
| VBK | 321.39▲ | +1.42 (+0.44%) | 322.47 | 319.72 | 171,500 |
| VBND | 44.45▲ | +0.075 (+0.17%) | 44.47 | 44.36 | 25,210 |
| VBNK | 16.80▲ | +0.33 (+2.00%) | 16.84 | 16.33 | 25,980 |
| VC | 99.59▲ | +1.78 (+1.82%) | 99.84 | 96.77 | 593,300 |
| VCIC | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 572 |
| VCIT | 84.59▼ | -0.04 (-0.05%) | 84.66 | 84.56 | 9,608,688 |
| VCLN | 29.765▲ | +0.026 (+0.09%) | 31.37 | 29.60 | 5,100 |
| VCR | 385.25▲ | +0.28 (+0.07%) | 386.68 | 382.96 | 30,100 |