Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUS | 167.189▲ | +1.579 (+0.95%) | 167.60 | 167.155 | 12,375 |
| QUSA | 20.27▲ | +0.1402 (+0.70%) | 20.29 | 20.1632 | 39,170 |
| QVAL | 45.677▲ | +1.0989 (+2.47%) | 45.82 | 44.66 | 9,500 |
| QVCGA | 4.73▲ | +0.47 (+11.03%) | 4.81 | 4.16 | 152,600 |
| QVML | 38.1954▲ | +0.5409 (+1.44%) | 38.255 | 38.1878 | 1,624 |
| QVMM | 30.2295▲ | +0.7856 (+2.67%) | 30.2295 | 29.49 | 121 |
| QVMS | 28.0193▲ | +1.0286 (+3.81%) | 28.02 | 27.62 | 573 |
| QWLD | 138.601▲ | +1.4204 (+1.04%) | 138.64 | 137.55 | 1,500 |
| QXO | 20.39▲ | +1.57 (+8.34%) | 20.64 | 18.75 | 14,481,500 |
| QXQ | 29.538▲ | +0.405 (+1.39%) | 29.64 | 29.04 | 14,200 |
| R | 186.61▲ | +6.19 (+3.43%) | 189.35 | 181.96 | 329,300 |
| RA | 13.35▲ | +0.10 (+0.75%) | 13.35 | 13.25 | 139,189 |
| RAA | 26.4467▲ | +0.3757 (+1.44%) | 26.48 | 26.345 | 45,525 |
| RAAA | 25.165▲ | +0.04 (+0.16%) | 25.18 | 25.165 | 2,580 |
| RAAQ | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 5 |
| RAAX | 32.4172▲ | +0.4872 (+1.53%) | 32.60 | 32.10 | 52,033 |
| RAC | 10.2999▲ | +0.0049 (+0.05%) | 10.30 | 10.299 | 3,321 |
| RACE | 471.02▲ | +4.00 (+0.86%) | 476.555 | 468.54 | 319,782 |
| RADX | 5.67▲ | +0.02 (+0.35%) | 5.86 | 5.11 | 13,929 |
| RAFE | 39.61▲ | +0.54 (+1.38%) | 39.68 | 39.565 | 5,900 |
| RAIL | 8.98▲ | +0.69 (+8.32%) | 9.10 | 8.35 | 261,634 |
| RAIN | 3.503▲ | +0.273 (+8.45%) | 3.503 | 3.30 | 1,500 |
| RAL | 43.75▲ | +1.78 (+4.24%) | 43.99 | 41.905 | 1,708,278 |
| RAMP | 27.91▲ | +1.00 (+3.72%) | 27.98 | 26.83 | 634,300 |
| RAND | 15.58▲ | +0.33 (+2.16%) | 15.8567 | 15.17 | 2,251 |
| RANI | 0.6244▲ | +0.0758 (+13.82%) | 0.6244 | 0.5501 | 1,105,733 |
| RAPP | 14.77▼ | -0.16 (-1.07%) | 15.71 | 14.73 | 182,200 |
| RAPT | 11.315▲ | +0.595 (+5.55%) | 11.315 | 10.67 | 34,500 |
| RARE | 29.78▲ | +0.26 (+0.88%) | 30.41 | 29.50 | 1,267,926 |
| RAVE | 3.35▲ | +0.20 (+6.35%) | 3.35 | 3.0958 | 46,836 |
| RAVI | 75.55▲ | +0.05 (+0.07%) | 75.56 | 75.50 | 76,900 |
| RAYC | 17.351▲ | +0.507 (+3.01%) | 17.38 | 17.15 | 17,700 |
| RAYD | 36.81▲ | +0.35 (+0.96%) | 37.02 | 36.745 | 1,900 |
| RAYS | 10.09▼ | -0.005 (-0.05%) | 10.14 | 10.08 | 2,735 |
| RBA | 116.37▲ | +0.68 (+0.59%) | 117.47 | 115.69 | 484,700 |
| RBB | 20.48▲ | +0.99 (+5.08%) | 20.60 | 19.50 | 94,215 |
| RBBN | 3.97▲ | +0.23 (+6.15%) | 3.99 | 3.7569 | 508,049 |
| RBC | 401.56▲ | +11.04 (+2.83%) | 404.24 | 390.37 | 184,200 |
| RBCAA | 76.23▲ | +3.65 (+5.03%) | 76.995 | 73.93 | 43,187 |
| RBIL | 50.07▲ | +0.05 (+0.10%) | 50.10 | 50.04 | 9,500 |
| RBKB | 13.75▲ | +0.79 (+6.10%) | 13.75 | 12.93 | 34,226 |
| RBLD | 73.89▲ | +1.1835 (+1.63%) | 73.89 | 73.89 | 100 |
| RBNE | 1.99▲ | +0.06 (+3.11%) | 2.04 | 1.92 | 110,638 |
| RBOT | 6.74▲ | +0.36 (+5.64%) | 6.9999 | 6.04 | 40,280 |
| RBRK | 88.77▲ | +3.53 (+4.14%) | 88.80 | 84.91 | 2,206,800 |
| RC | 4.02▲ | +0.31 (+8.36%) | 4.0368 | 3.7239 | 3,797,928 |
| RCAT | 9.82▲ | +0.08 (+0.82%) | 10.06 | 9.51 | 6,018,694 |
| RCG | 2.65▲ | +0.04 (+1.53%) | 2.65 | 2.64 | 2,300 |
| RCGE | 28.1659▲ | +0.478 (+1.73%) | 28.1659 | 28.1659 | 4 |
| RCI | 35.64▲ | +0.04 (+0.11%) | 35.98 | 35.60 | 753,600 |
| RCKT | 3.64▼ | -0.09 (-2.41%) | 3.98 | 3.59 | 7,416,232 |
| RCKY | 27.90▲ | +1.245 (+4.67%) | 28.71 | 26.69 | 127,226 |
| RCL | 344.67▲ | +19.64 (+6.04%) | 345.14 | 325.70 | 2,267,100 |
| RCMT | 25.94▲ | +1.59 (+6.53%) | 26.01 | 24.87 | 106,677 |
| RCS | 7.14▼ | -0.01 (-0.14%) | 7.15 | 7.11 | 100,200 |
| RCT | 2.22▲ | +0.20 (+9.90%) | 2.22 | 2.03 | 111,595 |
| RCTR | 30.415▲ | +0.591 (+1.98%) | 30.48 | 30.38 | 2,500 |
| RCUS | 10.53▲ | +0.05 (+0.48%) | 11.00 | 10.48 | 726,948 |
| RDCM | 13.58▲ | +0.68 (+5.27%) | 13.655 | 12.9127 | 131,770 |
| RDGT | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.13 | 5,300 |
| RDI | 1.439▲ | +0.059 (+4.28%) | 1.4475 | 1.35 | 81,930 |
| RDIB | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 5,101 |
| RDIV | 51.43▲ | +1.45 (+2.90%) | 51.48 | 50.23 | 108,900 |
| RDN | 35.48▲ | +0.83 (+2.40%) | 35.59 | 34.75 | 695,400 |
| RDNT | 70.10▲ | +1.49 (+2.17%) | 71.11 | 68.185 | 700,968 |
| RDOG | 37.45▲ | +0.7978 (+2.18%) | 37.69 | 37.40 | 1,200 |
| RDTY | 45.09▲ | +0.9002 (+2.04%) | 45.28 | 44.34 | 8,206 |
| RDVT | 47.67▲ | +2.365 (+5.22%) | 48.00 | 45.385 | 121,503 |
| RDVY | 65.87▲ | +1.27 (+1.97%) | 66.05 | 64.88 | 992,600 |
| RDW | 9.10▲ | +0.40 (+4.60%) | 9.18 | 8.61 | 3,067,078 |
| RDWR | 25.15▲ | +0.29 (+1.17%) | 25.41 | 24.9616 | 102,161 |
| RDY | 14.51▲ | +0.09 (+0.62%) | 14.59 | 14.42 | 1,032,200 |
| REAI | 19.8566▲ | +0.5116 (+2.64%) | 19.8566 | 19.8566 | 1 |
| REAX | 4.63▲ | +0.17 (+3.81%) | 4.72 | 4.41 | 4,133,059 |
| REBN | 3.06▲ | +0.07 (+2.34%) | 3.10 | 2.91 | 48,508 |
| RECS | 39.07▲ | +0.59 (+1.53%) | 39.175 | 38.53 | 402,800 |
| RECT | 4.65▲ | +0.01 (+0.22%) | 4.65 | 4.39 | 2,700 |
| REE | 0.7151▲ | +0.0234 (+3.38%) | 0.72 | 0.68 | 66,206 |
| REET | 25.43▲ | +0.38 (+1.52%) | 25.565 | 25.12 | 386,800 |
| REFI | 14.42▲ | +0.40 (+2.85%) | 14.43 | 14.125 | 107,405 |
| REG | 72.35▲ | +1.13 (+1.59%) | 72.79 | 71.66 | 1,314,938 |
| REGN | 589.48▼ | -8.68 (-1.45%) | 610.45 | 585.50 | 1,438,700 |
| REI | 0.96▲ | +0.03 (+3.23%) | 0.98 | 0.93 | 1,997,200 |
| REIT | 26.7003▲ | +0.4105 (+1.56%) | 26.865 | 26.51 | 4,939 |
| REKR | 1.17▲ | +0.07 (+6.36%) | 1.19 | 1.085 | 2,419,400 |
| RELL | 10.03▲ | +0.43 (+4.48%) | 10.105 | 9.652 | 192,510 |
| RELX | 48.44▲ | +0.25 (+0.52%) | 48.61 | 48.21 | 1,426,800 |
| REMG | 27.20▲ | +0.549 (+2.06%) | 27.26 | 27.10 | 6,039 |
| REMX | 58.88▲ | +1.52 (+2.65%) | 59.00 | 57.38 | 285,800 |
| RENB | 0.239▲ | +0.0102 (+4.46%) | 0.25 | 0.225 | 631,643 |
| RENT | 5.61 | +0.00 (+0.00%) | 5.78 | 5.40 | 152,484 |
| REPL | 5.67▲ | +0.07 (+1.25%) | 5.818 | 5.53 | 2,271,739 |
| REPX | 28.74▲ | +1.39 (+5.08%) | 28.925 | 27.405 | 125,015 |
| RERE | 4.55▼ | -0.10 (-2.15%) | 4.8201 | 4.4909 | 5,232,596 |
| RES | 4.76▲ | +0.30 (+6.73%) | 4.79 | 4.46 | 1,563,300 |
| RETL | 9.93▲ | +0.67 (+7.24%) | 10.12 | 9.36 | 475,900 |
| REVB | 2.93▲ | +0.39 (+15.35%) | 2.93 | 2.6235 | 194,160 |
| REVG | 52.31▲ | +1.81 (+3.58%) | 52.53 | 50.16 | 1,001,482 |
| REVS | 27.724▲ | +0.49 (+1.80%) | 27.80 | 27.35 | 25,200 |
| REW | 6.90▼ | -0.195 (-2.75%) | 7.12 | 6.82 | 80,900 |