Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YALA | 5.57▲ | +0.13 (+2.39%) | 5.58 | 5.43 | 295,691 |
| YALL | 43.596▲ | +0.3215 (+0.74%) | 43.67 | 43.59 | 12,700 |
| YARW | 28.30▼ | -0.99 (-3.38%) | 30.02 | 27.83 | 133,959 |
| YBIT | 21.86▲ | +1.0184 (+4.89%) | 21.87 | 21.52 | 51,800 |
| YBST | 12.06▼ | -0.0434 (-0.36%) | 12.08 | 12.035 | 3,600 |
| YCLO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 200,000 |
| YCS | 53.75▲ | +0.50 (+0.94%) | 53.81 | 53.65 | 8,300 |
| YDKG | 0.88▲ | +0.0482 (+5.79%) | 0.9519 | 0.8106 | 13,903 |
| YEAR | 50.09▲ | +0.02 (+0.04%) | 50.13 | 50.081 | 67,126 |
| YETI | 42.79▲ | +0.58 (+1.37%) | 43.30 | 41.54 | 2,451,478 |
| YEXT | 6.42▲ | +0.28 (+4.56%) | 6.46 | 6.115 | 907,998 |
| YFFI | 9.695▲ | +0.025 (+0.26%) | 9.78 | 9.62 | 1,300 |
| YFOR | 1.66▲ | +0.06 (+3.75%) | 1.70 | 1.55 | 201,495 |
| YFYA | 9.755▲ | +0.02 (+0.21%) | 9.755 | 9.755 | 100 |
| YGLD | 33.713▼ | -0.4349 (-1.27%) | 33.92 | 33.46 | 8,700 |
| YHC | 1.37▲ | +0.09 (+7.03%) | 1.4999 | 1.307 | 183,291 |
| YHGJ | 2.85 | +0.00 (+0.00%) | 2.85 | 2.5099 | 268 |
| YI | 3.645▲ | +0.045 (+1.25%) | 4.08 | 3.50 | 26,929 |
| YICC | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.93 | 0 |
| YINN | 27.64▲ | +1.32 (+5.02%) | 27.74 | 27.02 | 1,857,329 |
| YLD | 18.84▲ | +0.03 (+0.16%) | 18.84 | 18.8028 | 133,780 |
| YLDW | 25.77▲ | +0.16 (+0.62%) | 25.77 | 25.64 | 2,525 |
| YMAG | 11.58▲ | +0.27 (+2.39%) | 11.615 | 11.34 | 1,200,019 |
| YMAX | 7.86▲ | +0.23 (+3.01%) | 7.88 | 7.70 | 2,291,722 |
| YMM | 8.20▲ | +0.07 (+0.86%) | 8.22 | 7.985 | 2,589,491 |
| YNOT | 34.1253▲ | +0.9499 (+2.86%) | 34.1694 | 33.70 | 17,736 |
| YOKE | 31.3006▲ | +0.3069 (+0.99%) | 31.36 | 31.17 | 10,701 |
| YRAM | 54.68▲ | +1.3256 (+2.48%) | 54.73 | 53.97 | 10,800 |
| YSAU | 43.655▼ | -0.1624 (-0.37%) | 43.66 | 43.65 | 2,808 |
| YSG | 2.61▲ | +0.12 (+4.82%) | 2.64 | 2.46 | 114,913 |
| YSPC | 47.29▼ | -0.0153 (-0.03%) | 48.51 | 47.20 | 32,900 |
| YSPY | 15.10▼ | -0.06 (-0.40%) | 15.15 | 15.10 | 5,600 |
| YSS | 9.76▲ | +1.21 (+14.15%) | 9.98 | 8.69 | 4,602,293 |
| YSXT | 1.40▼ | -0.03 (-2.10%) | 1.48 | 1.40 | 2,726 |
| YYAI | 0.741▲ | +0.0261 (+3.65%) | 0.775 | 0.69 | 2,690,800 |
| ZBAO | 0.121▲ | +0.0066 (+5.77%) | 0.1348 | 0.1078 | 10,311,224 |
| ZBIO | 32.55▲ | +1.05 (+3.33%) | 33.19 | 31.00 | 414,499 |
| ZBRA | 350.84▲ | +4.21 (+1.21%) | 353.5828 | 346.4375 | 484,131 |
| ZCMD | 0.7924▲ | +0.0295 (+3.87%) | 0.82 | 0.75 | 290,279 |
| ZCSH | 117.96▲ | +0.24 (+0.20%) | 124.61 | 117.00 | 615,355 |
| ZDAI | 1.58▼ | -0.01 (-0.63%) | 1.61 | 1.48 | 7,026 |
| ZDGE | 3.08▲ | +0.01 (+0.33%) | 3.13 | 3.01 | 70,200 |
| ZDIS | 60.0982▲ | +1.9944 (+3.43%) | 60.155 | 58.58 | 4,558 |
| ZENA | 1.53▲ | +0.08 (+5.52%) | 1.55 | 1.47 | 1,199,140 |
| ZEO | 0.3119▲ | +0.0659 (+26.79%) | 0.39 | 0.2328 | 75,452,072 |
| ZEPP | 4.39▲ | +0.07 (+1.62%) | 4.53 | 4.31 | 14,698 |
| ZETA | 31.15▲ | +0.92 (+3.04%) | 31.15 | 30.06 | 5,216,137 |
| ZGN | 12.42▲ | +0.13 (+1.06%) | 12.55 | 12.275 | 1,071,451 |
| ZH | 3.45▲ | +0.24 (+7.48%) | 3.45 | 3.125 | 2,119,365 |
| ZHDG | 24.045▲ | +0.171 (+0.72%) | 24.045 | 23.975 | 400 |
| ZHOG | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.48 | 11,888 |
| ZIM | 30.46▲ | +0.36 (+1.20%) | 30.495 | 29.87 | 833,367 |
| ZINN | 41.1399▲ | +1.3073 (+3.28%) | 41.1399 | 41.00 | 482 |
| ZIP | 3.88▲ | +0.18 (+4.86%) | 3.89 | 3.66 | 840,610 |
| ZJYL | 2.07▲ | +0.08 (+4.02%) | 2.07 | 1.94 | 8,933 |
| ZLAB | 26.43▲ | +0.73 (+2.84%) | 26.72 | 26.16 | 1,182,035 |
| ZNB | 1.42▼ | -0.06 (-4.05%) | 1.54 | 1.36 | 30,637 |
| ZOOZ | 8.01▲ | +0.54 (+7.23%) | 8.16 | 7.51 | 21,535 |
| ZROZ | 59.13▲ | +0.70 (+1.20%) | 59.18 | 58.82 | 509,845 |
| ZS | 207.13▲ | +9.82 (+4.98%) | 207.75 | 194.24 | 2,531,381 |
| ZSC | 31.215▲ | +0.295 (+0.95%) | 31.38 | 31.215 | 500 |
| ZSQR | 2.64▼ | -0.04 (-1.49%) | 2.805 | 2.53 | 242,888 |
| ZTAX | 24.927▲ | +0.817 (+3.39%) | 25.48 | 24.65 | 6,100 |
| ZTEN | 48.8604▲ | +0.163 (+0.33%) | 48.8604 | 48.82 | 127 |
| ZTG | 1.67▼ | -0.14 (-7.73%) | 2.40 | 1.62 | 6,265,884 |
| ZTRE | 49.98▲ | +0.04 (+0.08%) | 49.99 | 49.98 | 219 |
| ZTWO | 50.0569▲ | +0.0669 (+0.13%) | 50.10 | 50.00 | 4,505 |
| ZUMZ | 13.86▲ | +0.66 (+5.00%) | 14.05 | 13.23 | 404,354 |
| ZVIA | 1.39▼ | -0.03 (-2.11%) | 1.47 | 1.39 | 370,037 |
| ZWS | 46.20▲ | +0.13 (+0.28%) | 46.28 | 45.75 | 619,803 |
| ZYME | 26.81▲ | +0.24 (+0.90%) | 27.1699 | 26.19 | 512,923 |