Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQ | 626.65▲ | +6.18 (+1.00%) | 627.89 | 619.06 | 48,090,464 |
| QQQA | 52.608▲ | +1.288 (+2.51%) | 52.614 | 52.18 | 2,900 |
| QQQE | 105.19▲ | +0.84 (+0.80%) | 105.36 | 104.2524 | 82,994 |
| QQQG | 24.897▲ | +0.343 (+1.40%) | 24.92 | 24.60 | 10,700 |
| QQQH | 54.85▲ | +0.3527 (+0.65%) | 54.92 | 54.50 | 27,567 |
| QQQI | 54.64▲ | +0.39 (+0.72%) | 54.72 | 54.17 | 3,158,800 |
| QQQJ | 38.74▲ | +0.25 (+0.65%) | 38.92 | 38.60 | 154,300 |
| QQQM | 258.01▲ | +2.56 (+1.00%) | 258.52 | 254.90 | 8,055,016 |
| QQQP | 181.75▲ | +3.0912 (+1.73%) | 182.28 | 181.75 | 500 |
| QQQS | 36.1646▲ | +0.1451 (+0.40%) | 36.34 | 36.1646 | 1,683 |
| QQQT | 17.7498▲ | +0.1698 (+0.97%) | 17.78 | 17.57 | 38,332 |
| QQQU | 56.74▲ | +0.63 (+1.12%) | 57.00 | 55.44 | 40,500 |
| QQQX | 28.58▲ | +0.17 (+0.60%) | 28.65 | 28.47 | 62,700 |
| QQQY | 23.86▲ | +0.19 (+0.80%) | 23.90 | 23.634 | 192,200 |
| QQUP | 57.7516▲ | +0.8119 (+1.43%) | 58.02 | 56.69 | 5,458 |
| QQWZ | 26.0675▲ | +0.0415 (+0.16%) | 26.10 | 26.05 | 1,411 |
| QQXL | 44.705▲ | +0.9711 (+2.22%) | 44.705 | 43.84 | 39,100 |
| QQXT | 101.17▲ | +0.49 (+0.49%) | 101.28 | 100.72 | 90,500 |
| QRFT | 63.33▲ | +0.391 (+0.62%) | 63.40 | 63.33 | 700 |
| QRMI | 16.155▲ | +0.05 (+0.31%) | 16.18 | 16.12 | 4,000 |
| QSEA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 449 |
| QSI | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.21 | 4,415,500 |
| QSIX | 38.225▲ | +0.3914 (+1.03%) | 38.225 | 38.00 | 8,500 |
| QSML | 30.273▲ | +0.179 (+0.59%) | 30.38 | 30.273 | 500 |
| QSR | 69.00▲ | +0.34 (+0.50%) | 69.34 | 67.62 | 3,004,800 |
| QTEC | 239.84▲ | +3.01 (+1.27%) | 240.50 | 235.99 | 244,700 |
| QTOP | 32.55▲ | +0.39 (+1.21%) | 32.62 | 32.14 | 131,400 |
| QTPI | 25.807▼ | -0.003 (-0.01%) | 25.81 | 25.75 | 19,200 |
| QTR | 30.92▲ | +0.265 (+0.86%) | 30.92 | 30.85 | 1,400 |
| QTRX | 8.06▲ | +1.55 (+23.81%) | 8.77 | 6.69 | 2,848,669 |
| QTTB | 3.60▲ | +0.02 (+0.56%) | 3.7299 | 3.48 | 145,873 |
| QTUM | 116.54▲ | +1.81 (+1.58%) | 116.85 | 115.29 | 561,800 |
| QUAD | 6.15▼ | -0.01 (-0.16%) | 6.23 | 6.0201 | 131,381 |
| QUBT | 11.72▼ | -0.22 (-1.84%) | 12.685 | 11.65 | 17,449,603 |
| QUIK | 7.78▲ | +0.33 (+4.43%) | 7.875 | 7.43 | 223,061 |
| QUIZ | 27.615▲ | +0.505 (+1.86%) | 27.82 | 27.18 | 114,516 |
| QURE | 25.32▲ | +2.17 (+9.37%) | 28.77 | 24.84 | 4,664,306 |
| QUS | 177.264▲ | +0.734 (+0.42%) | 177.505 | 176.95 | 11,900 |
| QUSA | 18.485▲ | +0.1197 (+0.65%) | 18.54 | 18.37 | 35,800 |
| QVAL | 51.095▲ | +0.4259 (+0.84%) | 51.18 | 50.7591 | 37,821 |
| QVML | 40.826▲ | +0.257 (+0.63%) | 40.826 | 40.709 | 900 |
| QVMM | 32.166▲ | +0.254 (+0.80%) | 32.166 | 32.166 | 100 |
| QVMS | 29.648▲ | +0.208 (+0.71%) | 29.648 | 29.648 | 200 |
| QWLD | 145.7052▲ | +0.7382 (+0.51%) | 145.75 | 145.7052 | 964 |
| QXO | 25.00▲ | +0.35 (+1.42%) | 25.05 | 24.19 | 7,199,028 |
| QXQ | 28.0988▲ | +0.3801 (+1.37%) | 28.18 | 27.94 | 21,078 |
| QYLD | 17.89▲ | +0.09 (+0.51%) | 17.89 | 17.81 | 4,717,500 |
| QYLG | 27.725▲ | +0.175 (+0.64%) | 27.75 | 27.50 | 45,000 |
| R | 191.51▲ | +1.47 (+0.77%) | 193.105 | 188.15 | 400,769 |
| RAA | 28.07▲ | +0.185 (+0.66%) | 28.09 | 27.89 | 83,000 |
| RAAA | 25.085▲ | +0.025 (+0.10%) | 25.09 | 25.07 | 2,100 |
| RAAQ | 10.2272▲ | +0.0072 (+0.07%) | 10.2272 | 10.22 | 705 |
| RAAX | 36.28▲ | +0.25 (+0.69%) | 36.36 | 36.177 | 75,265 |
| RAC | 10.33 | +0.00 (+0.00%) | 10.42 | 10.33 | 200 |
| RACE | 376.19▲ | +5.34 (+1.44%) | 380.42 | 374.74 | 670,099 |
| RADX | 5.15▲ | +0.36 (+7.52%) | 5.28 | 4.80 | 134,800 |
| RAFE | 42.86▲ | +0.10 (+0.23%) | 42.962 | 42.85 | 7,700 |
| RAIL | 11.02▼ | -0.30 (-2.65%) | 11.4383 | 10.848 | 204,695 |
| RAL | 52.52▲ | +1.32 (+2.58%) | 52.59 | 50.90 | 1,274,500 |
| RAND | 11.45▼ | -0.17 (-1.46%) | 11.7899 | 11.45 | 13,291 |
| RANI | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.36 | 913,300 |
| RAPP | 28.96▲ | +0.65 (+2.30%) | 29.57 | 28.0501 | 299,501 |
| RAPT | 33.62▲ | +2.42 (+7.76%) | 33.72 | 32.06 | 338,100 |
| RAUS | 26.889▲ | +0.179 (+0.67%) | 26.93 | 26.76 | 45,900 |
| RAVI | 75.40▼ | -0.015 (-0.02%) | 75.44 | 75.40 | 212,538 |
| RAY | 2.38▼ | -0.14 (-5.56%) | 2.48 | 2.30 | 117,847 |
| RAYJ | 34.725▲ | +0.875 (+2.58%) | 34.725 | 34.14 | 7,500 |
| RBA | 109.19▲ | +1.34 (+1.24%) | 109.52 | 107.82 | 764,600 |
| RBB | 20.98▼ | -0.17 (-0.80%) | 21.32 | 20.92 | 23,780 |
| RBC | 487.16▲ | +2.16 (+0.45%) | 493.13 | 482.10 | 194,500 |
| RBCAA | 69.945▼ | -0.065 (-0.09%) | 70.725 | 69.50 | 30,768 |
| RBIL | 49.75▲ | +0.005 (+0.01%) | 49.77 | 49.60 | 17,500 |
| RBLD | 76.87▲ | +0.80 (+1.05%) | 76.87 | 76.85 | 1,000 |
| RBNE | 3.38▼ | -0.30 (-8.15%) | 3.7388 | 3.255 | 400,700 |
| RBOT | 2.61▲ | +0.04 (+1.56%) | 2.76 | 2.4899 | 172,901 |
| RC | 2.16▲ | +0.10 (+4.85%) | 2.20 | 2.06 | 2,870,669 |
| RCAT | 11.70▼ | -0.13 (-1.10%) | 12.70 | 11.54 | 15,120,000 |
| RCEL | 3.40▲ | +0.12 (+3.66%) | 3.41 | 3.2658 | 197,288 |
| RCG | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.55 | 3,000 |
| RCGE | 28.793▲ | +0.062 (+0.22%) | 28.793 | 28.793 | 3 |
| RCKT | 3.73▼ | -0.15 (-3.87%) | 4.00 | 3.71 | 1,468,835 |
| RCKY | 30.43▼ | -0.03 (-0.10%) | 30.83 | 30.00 | 37,960 |
| RCL | 311.50▲ | +7.17 (+2.36%) | 312.30 | 303.64 | 1,766,600 |
| RCLO | 25.165 | +0.00 (+0.00%) | 25.17 | 25.165 | 300 |
| RCS | 6.13▲ | +0.13 (+2.17%) | 6.18 | 5.96 | 300,500 |
| RCTR | 35.20▲ | +0.659 (+1.91%) | 35.614 | 35.20 | 5,900 |
| RDAG | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 1,984,387 |
| RDCM | 13.02▲ | +0.02 (+0.15%) | 13.20 | 12.83 | 29,500 |
| RDGT | 2.80▲ | +0.02 (+0.72%) | 3.05 | 2.65 | 9,800 |
| RDHL | 1.27▼ | -0.07 (-5.22%) | 1.348 | 1.25 | 75,176 |
| RDI | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.056 | 38,831 |
| RDIB | 11.75▼ | -1.00 (-7.84%) | 12.80 | 11.75 | 3,848 |
| RDIV | 53.89▼ | -0.01 (-0.02%) | 54.156 | 53.7299 | 23,104 |
| RDNT | 78.20▼ | -0.18 (-0.23%) | 81.21 | 77.205 | 704,104 |
| RDNW | 5.92▼ | -0.08 (-1.33%) | 6.05 | 5.89 | 7,400 |
| RDOG | 36.85▲ | +0.0556 (+0.15%) | 36.90 | 36.79 | 900 |
| RDTY | 40.468▲ | +0.391 (+0.98%) | 40.664 | 40.34 | 5,100 |
| RDVY | 72.68▲ | +0.63 (+0.87%) | 72.895 | 72.205 | 2,290,700 |
| RDW | 10.98▲ | +0.70 (+6.81%) | 11.375 | 10.03 | 25,550,200 |
| RDWR | 24.13▲ | +0.07 (+0.29%) | 24.42 | 23.775 | 142,608 |