Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPIC | 0.9361▲ | +0.0218 (+2.38%) | 0.939 | 0.915 | 258,277 |
| TPIF | 30.0477▼ | -0.0323 (-0.11%) | 30.19 | 30.00 | 21,150 |
| TPLC | 41.75▲ | +0.039 (+0.09%) | 42.18 | 41.74 | 85,090 |
| TPLE | 24.898▲ | +0.012 (+0.05%) | 25.02 | 24.898 | 7,400 |
| TPLS | 25.19▼ | -0.106 (-0.42%) | 25.19 | 25.19 | 100 |
| TPOR | 18.51▼ | -0.08 (-0.43%) | 19.045 | 18.3728 | 21,821 |
| TPR | 70.49▼ | -0.16 (-0.23%) | 71.46 | 70.40 | 4,675,107 |
| TPSC | 36.08▲ | +0.285 (+0.80%) | 36.30 | 35.88 | 27,229 |
| TPZ | 19.54▲ | +0.26 (+1.35%) | 19.70 | 19.44 | 16,359 |
| TQQQ | 56.77▲ | +1.89 (+3.44%) | 58.885 | 56.63 | 102,740,841 |
| TQQY | 18.57▲ | +0.28 (+1.53%) | 18.57 | 18.52 | 1,100 |
| TR | 32.62▲ | +0.62 (+1.94%) | 32.635 | 31.697 | 129,131 |
| TRDA | 9.05▼ | -0.08 (-0.88%) | 9.46 | 8.83 | 102,568 |
| TREE | 54.12▲ | +2.53 (+4.90%) | 54.805 | 51.77 | 568,735 |
| TREX | 57.97▲ | +0.15 (+0.26%) | 59.10 | 57.59 | 990,525 |
| TRFK | 47.0082▲ | +0.8762 (+1.90%) | 47.62 | 47.0082 | 5,689 |
| TRFM | 35.9452▲ | +0.3776 (+1.06%) | 36.37 | 35.9452 | 24,497 |
| TRI | 185.74▼ | -0.24 (-0.13%) | 189.89 | 185.15 | 1,160,200 |
| TRIB | 0.7945▲ | +0.0115 (+1.47%) | 0.8199 | 0.77 | 94,334 |
| TRIP | 12.69▲ | +0.24 (+1.93%) | 12.995 | 12.51 | 2,355,060 |
| TRMB | 62.54▲ | +0.40 (+0.64%) | 63.445 | 62.09 | 1,131,249 |
| TRMD | 16.425▼ | -0.14 (-0.85%) | 16.81 | 16.24 | 486,564 |
| TRMK | 34.08▲ | +0.53 (+1.58%) | 34.345 | 33.28 | 339,980 |
| TRML | 17.85▲ | +0.64 (+3.72%) | 17.96 | 16.21 | 295,405 |
| TRND | 30.946▼ | -0.063 (-0.20%) | 30.98 | 30.92 | 27,400 |
| TRP | 50.01▼ | -0.40 (-0.79%) | 51.25 | 49.82 | 2,139,882 |
| TRS | 24.20▲ | +0.15 (+0.62%) | 24.60 | 23.84 | 604,439 |
| TRSG | 1.77▲ | +0.05 (+2.91%) | 1.86 | 1.66 | 13,500 |
| TRST | 30.91▲ | +0.46 (+1.51%) | 31.15 | 30.10 | 83,503 |
| TRTX | 7.55▼ | -0.09 (-1.18%) | 7.74 | 7.485 | 680,200 |
| TRU | 83.51▲ | +0.55 (+0.66%) | 84.63 | 82.22 | 1,659,868 |
| TRV | 261.45▼ | -2.68 (-1.01%) | 263.70 | 260.11 | 1,153,600 |
| TRVG | 5.20▲ | +1.04 (+25.00%) | 5.83 | 4.33 | 1,881,592 |
| TRVI | 6.90▼ | -0.01 (-0.14%) | 7.16 | 6.73 | 1,827,245 |
| TSAT | 16.04▲ | +0.57 (+3.68%) | 16.21 | 15.42 | 69,331 |
| TSBK | 30.49▼ | -0.25 (-0.81%) | 30.99 | 30.38 | 11,054 |
| TSBX | 0.3475▼ | -0.0175 (-4.79%) | 0.36 | 0.335 | 87,685 |
| TSCO | 50.35▼ | -0.27 (-0.53%) | 50.63 | 49.18 | 5,541,448 |
| TSE | 3.99▲ | +0.01 (+0.25%) | 4.115 | 3.98 | 173,314 |
| TSEC | 26.105 | +0.00 (+0.00%) | 26.135 | 26.105 | 900 |
| TSEL | 23.5745▲ | +0.3945 (+1.70%) | 23.80 | 23.57 | 3,856 |
| TSHA | 2.41▲ | +0.47 (+24.23%) | 2.43 | 1.93 | 6,668,862 |
| TSI | 4.89 | +0.00 (+0.00%) | 4.92 | 4.87 | 117,200 |
| TSL | 10.94▼ | -0.10 (-0.91%) | 11.45 | 10.94 | 294,712 |
| TSLA | 280.52▼ | -1.64 (-0.58%) | 290.8688 | 279.81 | 99,658,974 |
| TSLG | 5.01▼ | -0.07 (-1.38%) | 5.3694 | 4.98 | 2,648,857 |
| TSLL | 10.10▼ | -0.15 (-1.46%) | 10.86 | 10.06 | 157,149,164 |
| TSLR | 16.06▼ | -0.19 (-1.17%) | 17.25 | 15.97 | 2,591,800 |
| TSLY | 8.34▼ | -0.02 (-0.24%) | 8.58 | 8.30 | 2,612,394 |
| TSM | 172.72▲ | +6.03 (+3.62%) | 174.78 | 170.95 | 22,039,269 |
| TSME | 33.21▲ | +0.39 (+1.19%) | 33.60 | 32.73 | 182,066 |
| TSMG | 9.72▲ | +0.66 (+7.28%) | 9.887 | 9.62 | 21,604 |
| TSMU | 16.61▲ | +1.1328 (+7.32%) | 16.90 | 16.32 | 73,900 |
| TSMX | 19.59▲ | +1.35 (+7.40%) | 20.03 | 19.24 | 772,154 |
| TSMY | 14.50▲ | +0.31 (+2.18%) | 14.5846 | 14.35 | 34,519 |
| TSPA | 35.14▲ | +0.23 (+0.66%) | 35.48 | 35.06 | 325,600 |
| TSPY | 22.48▲ | +0.16 (+0.72%) | 22.71 | 22.46 | 24,640 |
| TSQ | 6.73▲ | +0.11 (+1.66%) | 6.85 | 6.575 | 82,100 |
| TSSI | 7.53▲ | +0.69 (+10.09%) | 7.64 | 7.1778 | 625,752 |
| TT | 392.62▲ | +9.31 (+2.43%) | 396.86 | 386.41 | 1,791,098 |
| TTAM | 13.37▲ | +0.14 (+1.06%) | 13.555 | 13.215 | 313,077 |
| TTC | 69.22▲ | +0.94 (+1.38%) | 69.82 | 68.07 | 622,660 |
| TTEQ | 24.515▲ | +0.604 (+2.53%) | 24.59 | 24.291 | 7,900 |
| TTGT | 8.01▲ | +0.04 (+0.50%) | 8.3443 | 7.83 | 257,390 |
| TTMI | 23.35▲ | +3.33 (+16.63%) | 24.425 | 22.58 | 2,127,620 |
| TTNP | 3.85▲ | +0.1202 (+3.22%) | 3.93 | 3.647 | 23,884 |
| TTWO | 235.17▲ | +1.85 (+0.79%) | 238.00 | 233.42 | 2,175,085 |
| TU | 15.23▼ | -0.15 (-0.98%) | 15.38 | 15.13 | 3,070,955 |
| TUG | 31.65▲ | +0.2356 (+0.75%) | 32.03 | 31.65 | 4,054 |
| TUGN | 21.74▲ | +0.27 (+1.26%) | 21.975 | 21.74 | 58,800 |
| TURB | 2.67▲ | +0.0399 (+1.52%) | 2.70 | 2.44 | 24,650 |
| TURN | 3.93▲ | +0.026 (+0.67%) | 4.01 | 3.61 | 5,342 |
| TUYA | 2.31▼ | -0.04 (-1.70%) | 2.375 | 2.24 | 1,177,277 |
| TVAL | 30.57▼ | -0.11 (-0.36%) | 30.834 | 30.56 | 27,400 |
| TVRD | 25.45▲ | +0.51 (+2.04%) | 27.75 | 24.85 | 44,100 |
| TVTX | 20.76▼ | -0.05 (-0.24%) | 21.00 | 20.31 | 1,917,128 |
| TW | 138.07▼ | -0.23 (-0.17%) | 139.12 | 135.6025 | 1,260,163 |
| TWLO | 97.88▲ | +1.17 (+1.21%) | 99.4236 | 97.00 | 4,898,862 |
| TWN | 32.56▲ | +0.365 (+1.13%) | 32.88 | 32.02 | 3,500 |
| TX | 29.21▲ | +0.35 (+1.21%) | 29.76 | 28.86 | 175,875 |
| TXMD | 1.39▲ | +0.15 (+12.10%) | 1.4801 | 1.25 | 191,624 |
| TXRH | 166.74▲ | +0.78 (+0.47%) | 169.04 | 165.36 | 820,360 |
| TXS | 31.632▲ | +0.222 (+0.71%) | 31.793 | 31.632 | 700 |
| TXSS | 24.181▲ | +0.231 (+0.96%) | 24.28 | 24.181 | 700 |
| TXT | 70.27▼ | -0.10 (-0.14%) | 71.17 | 69.65 | 1,043,400 |
| TXUE | 27.2426▼ | -0.0611 (-0.22%) | 27.63 | 27.02 | 11,189 |
| TXUG | 24.4951▲ | +0.0101 (+0.04%) | 24.4951 | 24.4951 | 50 |
| TXXI | 49.456▼ | -0.2315 (-0.47%) | 49.456 | 49.456 | 0 |
| TY | 30.02▲ | +0.25 (+0.84%) | 30.1997 | 29.93 | 58,327 |
| TYD | 25.53▼ | -0.38 (-1.47%) | 25.99 | 25.3602 | 86,033 |
| TYG | 39.70▼ | -0.07 (-0.18%) | 40.45 | 39.30 | 74,534 |
| TYGO | 0.84▲ | +0.0284 (+3.50%) | 0.8631 | 0.8118 | 9,680 |
| TYL | 539.60▼ | -3.70 (-0.68%) | 544.51 | 533.14 | 249,900 |
| TYLG | 30.1441▲ | +0.2566 (+0.86%) | 30.27 | 30.1441 | 340 |
| TYRA | 10.48▲ | +0.18 (+1.75%) | 10.56 | 10.05 | 316,999 |
| TZOO | 14.14▲ | +0.27 (+1.95%) | 16.175 | 13.975 | 301,347 |
| TZUP | 5.07 | +0.00 (+0.00%) | 5.30 | 4.90 | 66,900 |
| UAA | 5.80▲ | +0.08 (+1.40%) | 5.90 | 5.715 | 12,234,904 |
| UAE | 17.96▲ | +0.08 (+0.45%) | 17.98 | 17.71 | 223,700 |
| UAL | 69.16▲ | +0.34 (+0.49%) | 70.53 | 68.88 | 5,634,700 |