Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCPC | 5.72▲ | +0.04 (+0.70%) | 5.75 | 5.67 | 412,145 |
| TCRT | 3.36▲ | +0.20 (+6.33%) | 3.4155 | 3.04 | 62,484 |
| TCV | 25.665▲ | +0.2476 (+0.97%) | 25.665 | 25.30 | 8,500 |
| TCX | 21.73▲ | +0.95 (+4.57%) | 22.625 | 20.99 | 63,057 |
| TD | 82.70▲ | +0.65 (+0.79%) | 82.89 | 81.82 | 1,943,700 |
| TDC | 27.67▲ | +0.47 (+1.73%) | 27.78 | 26.83 | 1,435,100 |
| TDI | 37.284▲ | +0.397 (+1.08%) | 37.48 | 37.09 | 9,700 |
| TDIV | 94.72▲ | +2.01 (+2.17%) | 94.97 | 93.16 | 120,299 |
| TDOC | 7.25▲ | +0.29 (+4.17%) | 7.28 | 6.95 | 9,209,928 |
| TDS | 37.99▼ | -0.16 (-0.42%) | 38.445 | 37.825 | 1,162,607 |
| TDSB | 24.027▲ | +0.1825 (+0.77%) | 24.027 | 23.90 | 23,600 |
| TDSC | 25.18▲ | +0.2846 (+1.14%) | 25.185 | 24.91 | 76,700 |
| TDTF | 24.21 | +0.00 (+0.00%) | 24.23 | 24.2001 | 89,169 |
| TDTT | 24.215▼ | -0.01 (-0.04%) | 24.23 | 24.21 | 161,643 |
| TDVG | 44.19▲ | +0.355 (+0.81%) | 44.25 | 43.85 | 29,900 |
| TE | 3.14▲ | +0.42 (+15.44%) | 3.37 | 2.86 | 14,693,113 |
| TEC | 27.7709▲ | +0.897 (+3.34%) | 27.8256 | 27.7709 | 494 |
| TECB | 60.02▲ | +1.28 (+2.18%) | 60.0599 | 59.40 | 17,398 |
| TECH | 63.49▲ | +1.96 (+3.19%) | 64.115 | 61.16 | 2,954,428 |
| TECK | 41.10▲ | +1.22 (+3.06%) | 41.37 | 39.5101 | 3,451,678 |
| TECX | 19.66▲ | +0.48 (+2.50%) | 20.71 | 19.01 | 385,474 |
| TEK | 30.049▲ | +1.076 (+3.71%) | 30.049 | 29.57 | 1,700 |
| TEKX | 40.602▲ | +2.0852 (+5.41%) | 40.602 | 39.09 | 700 |
| TELA | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 167,027 |
| TEM | 76.06▲ | +5.77 (+8.21%) | 76.41 | 70.70 | 6,145,931 |
| TENX | 9.00▲ | +0.85 (+10.43%) | 9.1937 | 8.163 | 172,607 |
| TEQI | 43.409▲ | +0.277 (+0.64%) | 43.427 | 43.108 | 6,900 |
| TER | 165.97▲ | +7.06 (+4.44%) | 167.61 | 159.50 | 5,110,200 |
| TERN | 28.04▲ | +1.725 (+6.56%) | 28.27 | 26.13 | 3,383,442 |
| TESL | 22.853▲ | +1.826 (+8.68%) | 23.02 | 21.50 | 28,500 |
| TEVA | 24.77▲ | +0.56 (+2.31%) | 24.90 | 24.34 | 11,081,800 |
| TEX | 45.10▲ | +1.81 (+4.18%) | 45.325 | 43.27 | 1,069,086 |
| TEXN | 26.634▲ | +0.3415 (+1.30%) | 26.68 | 26.40 | 1,000 |
| TFC | 45.50▲ | +0.02 (+0.04%) | 45.73 | 45.16 | 11,189,366 |
| TFI | 45.81▲ | +0.04 (+0.09%) | 45.84 | 45.75 | 209,300 |
| TFII | 84.26▼ | -1.69 (-1.97%) | 86.04 | 83.73 | 210,900 |
| TFIN | 53.53▼ | -0.02 (-0.04%) | 54.47 | 52.94 | 180,403 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 830,613 |
| TFNS | 25.825▲ | +0.1185 (+0.46%) | 25.85 | 25.733 | 2,100 |
| TFPM | 31.54▲ | +1.84 (+6.20%) | 31.64 | 29.84 | 535,567 |
| TFSL | 14.27▲ | +0.07 (+0.49%) | 14.345 | 14.13 | 665,536 |
| TFX | 111.39▲ | +1.16 (+1.05%) | 112.05 | 107.79 | 480,246 |
| TGB | 4.42▲ | +0.17 (+4.00%) | 4.44 | 4.20 | 4,065,800 |
| TGEN | 6.80▲ | +0.30 (+4.62%) | 7.10 | 6.50 | 319,000 |
| TGLB | 25.271▲ | +0.38 (+1.53%) | 25.271 | 25.271 | 100 |
| TGLS | 46.54▼ | -0.75 (-1.59%) | 47.68 | 46.41 | 558,800 |
| TGRT | 43.71▲ | +0.98 (+2.29%) | 43.785 | 43.07 | 77,300 |
| TGRW | 45.529▲ | +1.2236 (+2.76%) | 45.529 | 45.05 | 1,000 |
| TGTX | 32.03▲ | +0.08 (+0.25%) | 33.05 | 31.93 | 2,740,823 |
| TH | 7.23▲ | +0.23 (+3.29%) | 7.28 | 6.831 | 446,765 |
| THC | 214.62▲ | +22.66 (+11.80%) | 215.93 | 200.8341 | 3,398,159 |
| THCH | 2.55▲ | +0.14 (+5.81%) | 2.55 | 2.55 | 13,242 |
| THEQ | 27.8501▲ | +0.2631 (+0.95%) | 27.8501 | 27.82 | 227 |
| THFF | 57.69▲ | +0.27 (+0.47%) | 57.69 | 56.07 | 44,169 |
| THG | 184.22▲ | +0.89 (+0.49%) | 185.81 | 182.10 | 258,000 |
| THH | 9.30▲ | +0.78 (+9.15%) | 10.00 | 8.58 | 33,000 |
| THIR | 31.44▲ | +0.24 (+0.77%) | 31.56 | 31.25 | 16,600 |
| THLV | 29.861▲ | +0.1129 (+0.38%) | 29.861 | 29.76 | 1,900 |
| THM | 1.67▲ | +0.20 (+13.61%) | 1.68 | 1.47 | 932,493 |
| THMZ | 31.6716▲ | +0.406 (+1.30%) | 31.6716 | 31.36 | 14,341 |
| THNQ | 62.595▲ | +2.125 (+3.51%) | 62.788 | 60.985 | 21,900 |
| THNR | 25.429▲ | +0.1087 (+0.43%) | 25.433 | 25.25 | 1,600 |
| THO | 103.41▲ | +2.53 (+2.51%) | 103.94 | 98.84 | 725,500 |
| THQ | 18.38▲ | +0.21 (+1.16%) | 18.50 | 18.19 | 226,700 |
| THR | 34.22▲ | +0.33 (+0.97%) | 34.49 | 33.76 | 213,600 |
| THRM | 35.23▲ | +0.24 (+0.69%) | 35.535 | 34.635 | 222,587 |
| THRO | 37.91▲ | +0.70 (+1.88%) | 37.97 | 37.47 | 836,600 |
| THRY | 5.74▲ | +0.20 (+3.61%) | 5.795 | 5.36 | 2,504,374 |
| THTA | 15.07▲ | +0.148 (+0.99%) | 15.10 | 14.95 | 49,513 |
| TIC | 9.35▲ | +0.14 (+1.52%) | 9.365 | 9.10 | 2,525,146 |
| TIGO | 53.47▲ | +0.86 (+1.63%) | 53.66 | 52.00 | 747,032 |
| TILE | 26.96▲ | +0.16 (+0.60%) | 27.11 | 26.24 | 286,739 |
| TIME | 24.446▲ | +0.62 (+2.60%) | 24.45 | 24.18 | 22,100 |
| TINT | 31.9042▲ | +0.2442 (+0.77%) | 31.9042 | 31.61 | 4,168 |
| TINY | 49.9771▲ | +1.4035 (+2.89%) | 49.9771 | 46.75 | 703 |
| TIP | 111.07▲ | +0.05 (+0.05%) | 111.14 | 111.02 | 1,953,279 |
| TIPA | 100.49▲ | +0.0049 (+0.00%) | 100.49 | 100.49 | 100 |
| TIPB | 100.752▼ | -0.02 (-0.02%) | 100.752 | 100.752 | 0 |
| TIPC | 101.857▲ | +0.0719 (+0.07%) | 101.857 | 101.857 | 0 |
| TIPD | 102.436▲ | +0.149 (+0.15%) | 102.436 | 102.436 | 100 |
| TIPT | 18.66▲ | +0.04 (+0.21%) | 18.81 | 18.32 | 197,888 |
| TIPX | 19.24▲ | +0.005 (+0.03%) | 19.25 | 19.23 | 169,508 |
| TIPZ | 53.5765▲ | +0.0315 (+0.06%) | 53.60 | 53.5501 | 2,678 |
| TIRX | 0.76▲ | +0.055 (+7.80%) | 0.772 | 0.6666 | 31,027 |
| TITN | 16.45▲ | +0.70 (+4.44%) | 16.57 | 15.565 | 246,518 |
| TIVC | 1.72▲ | +0.07 (+4.24%) | 1.75 | 1.65 | 32,892 |
| TJX | 148.86▼ | -2.57 (-1.70%) | 151.7165 | 148.53 | 5,807,036 |
| TKC | 5.64▼ | -0.04 (-0.70%) | 5.64 | 5.60 | 1,087,000 |
| TKNO | 4.63▲ | +0.33 (+7.67%) | 4.79 | 4.25 | 192,399 |
| TKR | 79.90▲ | +2.42 (+3.12%) | 80.09 | 77.00 | 800,339 |
| TLH | 103.86▲ | +0.44 (+0.43%) | 103.94 | 103.68 | 1,014,000 |
| TLK | 21.90▲ | +0.98 (+4.68%) | 21.94 | 21.51 | 755,400 |
| TLN | 380.49▲ | +14.53 (+3.97%) | 381.42 | 364.3801 | 546,945 |
| TLPH | 1.46▲ | +0.12 (+8.96%) | 1.57 | 1.34 | 720,542 |
| TLS | 5.79▲ | +0.15 (+2.66%) | 5.835 | 5.625 | 739,010 |
| TLSA | 1.73▼ | -0.01 (-0.57%) | 1.80 | 1.68 | 123,191 |
| TLSI | 5.55▲ | +0.48 (+9.47%) | 5.95 | 4.975 | 322,870 |
| TLT | 90.01▲ | +0.51 (+0.57%) | 90.0665 | 89.7801 | 30,865,695 |
| TLTD | 88.35▲ | +0.4233 (+0.48%) | 88.35 | 87.86 | 5,000 |
| TLX | 9.17▲ | +0.26 (+2.92%) | 9.17 | 8.92 | 74,400 |