Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXRX | 3.805▲ | +0.285 (+8.10%) | 3.87 | 3.4701 | 20,366,666 |
| RXST | 4.86▲ | +0.32 (+7.05%) | 4.96 | 4.585 | 1,868,629 |
| RXT | 2.72▲ | +0.19 (+7.51%) | 2.98 | 2.50 | 7,741,475 |
| RYAAY | 61.75▲ | +2.45 (+4.13%) | 62.14 | 60.64 | 1,316,321 |
| RYAN | 47.11▼ | -0.62 (-1.30%) | 49.00 | 46.97 | 3,259,585 |
| RYDE | 0.889▲ | +0.15 (+20.30%) | 1.04 | 0.76 | 1,617,567 |
| RYLD | 15.45▲ | +0.23 (+1.51%) | 15.46 | 15.32 | 1,130,032 |
| RYLG | 23.579▲ | +0.544 (+2.36%) | 23.579 | 23.435 | 1,700 |
| RYM | 17.105▲ | +1.265 (+7.99%) | 17.105 | 15.84 | 9,567 |
| RYN | 21.82▲ | +0.27 (+1.25%) | 21.965 | 21.52 | 2,706,100 |
| RYOJ | 2.50▲ | +0.18 (+7.76%) | 2.59 | 2.32 | 8,750 |
| RYTM | 113.94▲ | +1.66 (+1.48%) | 114.98 | 110.755 | 1,286,780 |
| RZG | 62.037▲ | +1.7629 (+2.92%) | 62.037 | 61.692 | 2,389 |
| RZLV | 1.42▲ | +0.10 (+7.58%) | 1.45 | 1.31 | 5,952,217 |
| RZV | 144.99▲ | +4.132 (+2.93%) | 145.31 | 142.96 | 4,400 |
| S | 23.52▲ | +1.75 (+8.04%) | 23.675 | 21.9278 | 7,680,336 |
| SA | 27.93▲ | +1.56 (+5.92%) | 28.30 | 27.385 | 517,312 |
| SAA | 33.75▲ | +1.90 (+5.97%) | 33.98 | 32.60 | 2,300 |
| SABA | 7.73▼ | -0.03 (-0.39%) | 7.755 | 7.683 | 120,235 |
| SABR | 1.80▲ | +0.115 (+6.82%) | 1.81 | 1.70 | 10,752,676 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 124 |
| SACH | 0.8208▲ | +0.0023 (+0.28%) | 0.835 | 0.81 | 50,368 |
| SAFT | 104.40▲ | +0.13 (+0.12%) | 104.40 | 104.28 | 56,064 |
| SAGP | 37.152▲ | +0.813 (+2.24%) | 37.16 | 36.86 | 13,200 |
| SAGT | 1.04▲ | +0.075 (+7.77%) | 1.09 | 0.95 | 259,440 |
| SAGU | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 1,338 |
| SAH | 63.15▲ | +1.44 (+2.33%) | 63.73 | 61.455 | 174,170 |
| SAIC | 150.96▲ | +4.66 (+3.19%) | 151.72 | 145.78 | 273,242 |
| SAIL | 20.36▲ | +1.15 (+5.99%) | 20.65 | 19.02 | 4,251,331 |
| SAMG | 10.95▲ | +0.27 (+2.53%) | 11.04 | 10.45 | 27,500 |
| SAN | 12.46▲ | +0.72 (+6.13%) | 12.50 | 12.275 | 8,633,675 |
| SANA | 2.465▲ | +0.095 (+4.01%) | 2.48 | 2.28 | 3,264,978 |
| SANG | 4.59 | +0.00 (+0.00%) | 4.83 | 4.57 | 77,322 |
| SAP | 237.42▲ | +3.97 (+1.70%) | 239.07 | 236.75 | 1,716,643 |
| SARO | 28.97▲ | +1.34 (+4.85%) | 29.03 | 27.825 | 6,770,870 |
| SASS | 24.5735▲ | +0.9125 (+3.86%) | 24.67 | 24.06 | 3,702 |
| SATL | 3.965▲ | +0.485 (+13.94%) | 4.03 | 3.44 | 5,126,870 |
| SAWG | 24.4971▲ | +0.6841 (+2.87%) | 24.4971 | 24.4971 | 12 |
| SAWS | 22.13▲ | +0.776 (+3.63%) | 22.13 | 22.02 | 1,508 |
| SBAC | 190.35▲ | +0.93 (+0.49%) | 191.49 | 188.08 | 839,824 |
| SBAR | 25.00▲ | +0.24 (+0.97%) | 25.06 | 24.74 | 144,154 |
| SBC | 5.26▲ | +0.22 (+4.37%) | 5.26 | 5.0153 | 259,954 |
| SBCF | 34.12▲ | +0.58 (+1.73%) | 34.41 | 33.79 | 622,386 |
| SBGI | 14.23▲ | +0.55 (+4.02%) | 14.33 | 13.61 | 1,175,095 |
| SBH | 19.49▲ | +1.18 (+6.44%) | 19.51 | 18.46 | 2,242,313 |
| SBI | 7.33▲ | +0.02 (+0.27%) | 7.34 | 7.309 | 12,152 |
| SBIL | 100.19▲ | +0.03 (+0.03%) | 100.19 | 100.18 | 717,749 |
| SBIO | 57.60▲ | +1.82 (+3.26%) | 57.841 | 56.32 | 22,300 |
| SBIT | 37.15▲ | +1.01 (+2.79%) | 37.705 | 36.49 | 959,945 |
| SBMT | 6.46▲ | +0.95 (+17.24%) | 6.6841 | 5.55 | 230,746 |
| SBND | 18.45▲ | +0.035 (+0.19%) | 18.45 | 18.41 | 208,408 |
| SBRA | 21.47▲ | +0.45 (+2.14%) | 21.56 | 21.05 | 2,941,606 |
| SBS | 4.95▲ | +0.14 (+2.91%) | 4.99 | 4.81 | 19,431,849 |
| SBSI | 35.08▲ | +1.00 (+2.93%) | 35.32 | 34.425 | 195,512 |
| SBSW | 9.89▲ | +0.39 (+4.11%) | 9.98 | 9.69 | 4,304,236 |
| SBUX | 109.44▲ | +4.03 (+3.82%) | 110.19 | 106.28 | 8,832,545 |
| SBXE | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SCAP | 35.1153▲ | +1.3635 (+4.04%) | 35.1153 | 34.8868 | 386 |
| SCCO | 176.02▲ | +8.75 (+5.23%) | 178.46 | 174.04 | 866,195 |
| SCCR | 24.81 | +0.00 (+0.00%) | 24.845 | 24.80 | 388,563 |
| SCDS | 72.9355▲ | +2.151 (+3.04%) | 72.9355 | 72.9355 | 10 |
| SCDV | 26.5125▲ | +0.8242 (+3.21%) | 26.54 | 26.20 | 6,024 |
| SCHA | 33.39▲ | +1.03 (+3.18%) | 33.5499 | 32.72 | 5,328,011 |
| SCHB | 29.00▲ | +0.70 (+2.47%) | 29.1099 | 28.53 | 12,361,680 |
| SCHC | 48.44▲ | +1.39 (+2.95%) | 48.60 | 47.85 | 313,259 |
| SCHE | 34.88▲ | +0.82 (+2.41%) | 34.95 | 34.41 | 5,688,324 |
| SCHF | 27.15▲ | +0.76 (+2.88%) | 27.225 | 26.785 | 13,564,523 |
| SCHG | 34.08▲ | +0.94 (+2.84%) | 34.23 | 33.4232 | 11,549,012 |
| SCHH | 23.86▲ | +0.37 (+1.58%) | 23.985 | 23.65 | 33,437,346 |
| SCHI | 21.85▲ | +0.01 (+0.05%) | 21.89 | 21.8324 | 5,408,835 |
| SCHJ | 24.27▲ | +0.005 (+0.02%) | 24.29 | 24.26 | 186,205 |
| SCHK | 36.21▲ | +0.88 (+2.49%) | 36.335 | 35.64 | 1,353,762 |
| SCHM | 35.45▲ | +1.06 (+3.08%) | 35.6076 | 34.73 | 1,693,363 |
| SCHO | 23.97▼ | -0.01 (-0.04%) | 23.99 | 23.96 | 6,331,222 |
| SCHQ | 29.83▲ | +0.02 (+0.07%) | 29.94 | 29.785 | 398,560 |
| SCHR | 24.14▼ | -0.02 (-0.08%) | 24.1799 | 24.11 | 2,472,031 |
| SCHV | 34.66▲ | +0.72 (+2.12%) | 34.76 | 34.15 | 3,760,912 |
| SCHW | 92.73▲ | +1.24 (+1.36%) | 93.55 | 91.6284 | 8,458,439 |
| SCHX | 29.63▲ | +0.70 (+2.42%) | 29.74 | 29.16 | 13,742,755 |
| SCHY | 33.36▲ | +0.44 (+1.34%) | 33.42 | 33.1361 | 514,052 |
| SCHZ | 22.56▲ | +0.01 (+0.04%) | 22.60 | 22.5329 | 3,386,113 |
| SCII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SCIO | 20.29▲ | +0.03 (+0.15%) | 20.30 | 20.26 | 186,967 |
| SCM | 7.30▲ | +0.03 (+0.41%) | 7.35 | 7.20 | 112,274 |
| SCMB | 25.12▲ | +0.01 (+0.04%) | 25.17 | 25.10 | 2,704,135 |
| SCNI | 0.4624▲ | +0.0214 (+4.85%) | 0.4978 | 0.4301 | 63,851 |
| SCO | 19.74▲ | +0.97 (+5.17%) | 20.35 | 19.14 | 7,982,538 |
| SCTX | 16.68▲ | +0.98 (+6.24%) | 17.40 | 15.63 | 305,834 |
| SCUS | 25.065▼ | -0.005 (-0.02%) | 25.08 | 25.05 | 88,555 |
| SCYB | 25.23▲ | +0.07 (+0.28%) | 25.25 | 25.19 | 1,204,865 |
| SCZ | 83.38▲ | +2.35 (+2.90%) | 83.68 | 82.555 | 953,348 |
| SCZM | 8.09▲ | +0.57 (+7.58%) | 8.145 | 7.78 | 330,088 |
| SDA | 0.44▲ | +0.0635 (+16.87%) | 0.49 | 0.2922 | 32,114,829 |
| SDCP | 25.25▲ | +0.03 (+0.12%) | 25.46 | 25.25 | 2,420 |
| SDEM | 32.49▲ | +0.416 (+1.30%) | 32.53 | 32.23 | 800 |
| SDFI | 35.025 | +0.00 (+0.00%) | 35.04 | 34.995 | 3,600 |
| SDG | 88.575▲ | +1.036 (+1.18%) | 88.83 | 87.87 | 2,900 |
| SDGR | 33.39▲ | +3.57 (+11.97%) | 33.7195 | 29.4509 | 2,638,548 |
| SDHI | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| SDHY | 15.58▲ | +0.11 (+0.71%) | 15.6661 | 15.47 | 44,453 |