Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDLB | 14.93▲ | +0.57 (+3.97%) | 14.98 | 14.3943 | 123,138 |
| PDM | 8.17▲ | +0.31 (+3.94%) | 8.29 | 7.89 | 686,300 |
| PDN | 40.91▲ | +0.7475 (+1.86%) | 41.01 | 40.79 | 22,200 |
| PDO | 13.74▲ | +0.04 (+0.29%) | 13.74 | 13.69 | 379,494 |
| PDP | 110.87▲ | +1.2769 (+1.17%) | 111.78 | 109.69 | 10,300 |
| PDS | 57.21▲ | +2.77 (+5.09%) | 57.45 | 54.41 | 78,200 |
| PDSB | 1.19▲ | +0.04 (+3.48%) | 1.2299 | 1.1507 | 241,451 |
| PDT | 13.39▲ | +0.07 (+0.53%) | 13.42 | 13.30 | 129,300 |
| PDX | 24.30▲ | +0.19 (+0.79%) | 24.50 | 24.24 | 78,300 |
| PDYN | 7.67▲ | +0.23 (+3.09%) | 7.77 | 7.23 | 1,479,423 |
| PEB | 10.67▲ | +0.67 (+6.70%) | 10.83 | 10.12 | 3,238,800 |
| PEBK | 31.85▲ | +2.20 (+7.42%) | 32.50 | 30.45 | 11,399 |
| PEBO | 30.94▲ | +1.43 (+4.85%) | 31.02 | 29.65 | 195,479 |
| PECO | 34.845▲ | +1.055 (+3.12%) | 34.91 | 33.98 | 907,686 |
| PEGA | 52.93▲ | +1.81 (+3.54%) | 53.05 | 50.78 | 1,184,152 |
| PEJ | 59.54▲ | +1.29 (+2.21%) | 59.63 | 58.58 | 53,400 |
| PEMX | 61.0491▲ | +0.8173 (+1.36%) | 61.0498 | 61.0491 | 987 |
| PEN | 264.74▲ | +13.37 (+5.32%) | 268.81 | 252.735 | 593,625 |
| PENG | 24.35▲ | +0.70 (+2.96%) | 24.62 | 23.25 | 556,099 |
| PENN | 19.49▲ | +0.49 (+2.58%) | 19.62 | 18.9801 | 2,788,511 |
| PEO | 21.47▲ | +0.34 (+1.61%) | 21.55 | 21.22 | 36,600 |
| PEPG | 1.32▲ | +0.07 (+5.60%) | 1.35 | 1.25 | 241,008 |
| PEPS | 27.3217▲ | +0.4584 (+1.71%) | 27.3217 | 27.3217 | 130 |
| PERI | 9.37▲ | +0.20 (+2.18%) | 9.43 | 9.20 | 202,736 |
| PESI | 12.16▲ | +0.49 (+4.20%) | 12.49 | 11.74 | 147,552 |
| PETS | 3.14▲ | +0.05 (+1.62%) | 3.20 | 3.05 | 90,602 |
| PETZ | 1.0081▲ | +0.0231 (+2.35%) | 1.01 | 0.98 | 4,167 |
| PEVC | 27.6715▲ | +0.5725 (+2.11%) | 27.6715 | 27.6715 | 5 |
| PEW | 5.67▲ | +0.22 (+4.04%) | 5.73 | 5.34 | 1,090,800 |
| PEXL | 55.31▲ | +1.55 (+2.88%) | 55.53 | 55.31 | 700 |
| PEY | 21.70▲ | +0.63 (+2.99%) | 21.75 | 21.20 | 218,954 |
| PEZ | 100.91▲ | +1.7059 (+1.72%) | 101.18 | 100.72 | 2,200 |
| PFAI | 1.68▲ | +0.085 (+5.33%) | 1.69 | 1.605 | 26,824 |
| PFBC | 94.77▲ | +3.95 (+4.35%) | 94.87 | 91.65 | 88,699 |
| PFE | 25.88▲ | +0.14 (+0.54%) | 26.11 | 25.76 | 34,545,300 |
| PFF | 31.72▲ | +0.23 (+0.73%) | 31.76 | 31.48 | 2,689,037 |
| PFFD | 19.51▲ | +0.15 (+0.77%) | 19.56 | 19.3791 | 409,045 |
| PFFR | 18.60▲ | +0.06 (+0.32%) | 18.70 | 18.55 | 24,352 |
| PFFV | 23.23▲ | +0.06 (+0.26%) | 23.28 | 23.19 | 53,700 |
| PFG | 80.72▲ | +2.05 (+2.61%) | 81.445 | 78.59 | 1,250,491 |
| PFGC | 101.91▲ | +2.19 (+2.20%) | 101.95 | 99.73 | 1,012,646 |
| PFI | 57.26▲ | +1.1873 (+2.12%) | 57.48 | 57.26 | 1,700 |
| PFIG | 24.14▲ | +0.1088 (+0.45%) | 24.1637 | 24.0504 | 4,141 |
| PFIS | 52.87▲ | +2.92 (+5.85%) | 53.01 | 50.5638 | 29,536 |
| PFLD | 19.73▲ | +0.12 (+0.61%) | 19.73 | 19.63 | 122,000 |
| PFM | 49.73▲ | +0.5393 (+1.10%) | 49.91 | 49.39 | 9,800 |
| PFN | 7.55▲ | +0.04 (+0.53%) | 7.55 | 7.50 | 271,100 |
| PFRL | 50.316▲ | +0.091 (+0.18%) | 50.3163 | 50.21 | 8,498 |
| PFS | 19.76▲ | +0.96 (+5.11%) | 19.86 | 18.85 | 822,800 |
| PFSI | 109.72▲ | +6.33 (+6.12%) | 110.40 | 103.83 | 562,606 |
| PFUT | 25.718▲ | +0.443 (+1.75%) | 25.86 | 25.718 | 9,300 |
| PFX | 49.50▲ | +0.255 (+0.52%) | 49.5437 | 48.50 | 710 |
| PFXF | 17.93▲ | +0.25 (+1.41%) | 17.95 | 17.76 | 508,700 |
| PG | 158.67▼ | -0.06 (-0.04%) | 160.68 | 158.31 | 5,796,700 |
| PGC | 28.46▲ | +1.41 (+5.21%) | 28.74 | 27.26 | 120,328 |
| PGEN | 4.18▲ | +0.54 (+14.84%) | 4.205 | 3.62 | 24,213,239 |
| PGF | 14.58▲ | +0.12 (+0.83%) | 14.58 | 14.455 | 113,497 |
| PGHY | 20.0839▲ | +0.1639 (+0.82%) | 20.17 | 19.81 | 34,446 |
| PGJ | 30.82▲ | +0.7994 (+2.66%) | 30.95 | 30.30 | 40,200 |
| PGNY | 23.53▲ | +0.40 (+1.73%) | 23.81 | 22.91 | 778,569 |
| PGP | 8.44▲ | +0.03 (+0.36%) | 8.45 | 8.40 | 32,400 |
| PGRE | 6.80▲ | +0.18 (+2.72%) | 6.915 | 6.627 | 3,170,100 |
| PGX | 11.55▲ | +0.10 (+0.87%) | 11.57 | 11.47 | 5,088,800 |
| PGY | 33.76▲ | +3.99 (+13.40%) | 34.29 | 29.44 | 4,125,318 |
| PGZ | 10.54▲ | +0.14 (+1.35%) | 10.60 | 10.46 | 41,500 |
| PH | 752.33▲ | +19.28 (+2.63%) | 759.50 | 737.08 | 725,800 |
| PHAR | 13.6999▲ | +1.0399 (+8.21%) | 13.83 | 13.28 | 19,253 |
| PHAT | 11.91▲ | +0.96 (+8.77%) | 12.155 | 10.96 | 1,996,734 |
| PHB | 18.49▲ | +0.13 (+0.71%) | 18.49 | 18.3899 | 37,580 |
| PHD | 9.96▼ | -0.02 (-0.20%) | 10.00 | 9.94 | 64,500 |
| PHEQ | 31.49▲ | +0.245 (+0.78%) | 31.53 | 31.42 | 53,309 |
| PHG | 28.34▲ | +0.90 (+3.28%) | 28.37 | 27.68 | 835,600 |
| PHGE | 0.547▲ | +0.006 (+1.11%) | 0.56 | 0.52 | 495,800 |
| PHH | 0.5381▲ | +0.0331 (+6.55%) | 0.571 | 0.5098 | 952,634 |
| PHI | 23.05▲ | +0.41 (+1.81%) | 23.07 | 22.65 | 64,300 |
| PHIN | 58.26▲ | +1.93 (+3.43%) | 58.41 | 56.175 | 548,300 |
| PHK | 4.91▲ | +0.02 (+0.41%) | 4.91 | 4.89 | 466,700 |
| PHM | 132.33▲ | +6.96 (+5.55%) | 133.67 | 124.93 | 2,943,700 |
| PHO | 73.99▲ | +1.6508 (+2.28%) | 74.33 | 72.55 | 32,800 |
| PHOE | 7.60▼ | -0.05 (-0.65%) | 7.65 | 7.175 | 5,665 |
| PHR | 29.75▲ | +0.99 (+3.44%) | 29.94 | 28.675 | 733,300 |
| PHT | 8.34▲ | +0.03 (+0.36%) | 8.35 | 8.30 | 209,700 |
| PHUN | 2.73▲ | +0.15 (+5.81%) | 2.73 | 2.58 | 131,694 |
| PHVS | 23.12▼ | -0.23 (-0.99%) | 23.77 | 22.855 | 53,502 |
| PHYD | 52.011▲ | +0.366 (+0.71%) | 52.02 | 51.93 | 1,700 |
| PHYL | 35.60▲ | +0.19 (+0.54%) | 35.66 | 35.405 | 103,255 |
| PHYS | 25.88▲ | +0.26 (+1.01%) | 25.94 | 25.55 | 2,699,600 |
| PI | 176.82▲ | +8.61 (+5.12%) | 182.76 | 168.31 | 503,741 |
| PICB | 23.79▲ | +0.2949 (+1.26%) | 23.82 | 23.5099 | 42,499 |
| PID | 21.51▲ | +0.2482 (+1.17%) | 21.56 | 21.27 | 45,000 |
| PIE | 23.32▲ | +0.3866 (+1.69%) | 23.32 | 22.89 | 55,800 |
| PIFI | 95.835▲ | +0.38 (+0.40%) | 95.835 | 95.835 | 260 |
| PII | 57.15▲ | +3.86 (+7.24%) | 58.75 | 53.69 | 1,875,800 |
| PIII | 7.19▼ | -0.12 (-1.64%) | 7.7004 | 7.19 | 9,116 |
| PILL | 7.89▲ | +0.28 (+3.68%) | 8.10 | 7.76 | 183,298 |
| PIN | 25.93▼ | -0.01 (-0.04%) | 26.10 | 25.79 | 23,500 |
| PINE | 15.21▲ | +0.22 (+1.47%) | 15.37 | 15.11 | 67,950 |
| PINK | 30.49▲ | +0.29 (+0.96%) | 30.70 | 30.34 | 75,349 |
| PIO | 45.74▲ | +0.7204 (+1.60%) | 45.82 | 45.02 | 6,600 |
| PIPR | 336.46▲ | +16.47 (+5.15%) | 338.36 | 322.20 | 168,197 |