Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLV | 157.87▼ | -0.67 (-0.42%) | 158.50 | 157.31 | 12,887,100 |
| XLVI | 26.865▼ | -0.047 (-0.17%) | 27.00 | 26.83 | 5,100 |
| XLY | 116.74▲ | +1.75 (+1.52%) | 117.06 | 115.32 | 11,211,657 |
| XLYI | 24.038▲ | +0.365 (+1.54%) | 24.038 | 23.99 | 1,200 |
| XME | 119.37▲ | +1.66 (+1.41%) | 119.90 | 116.05 | 1,948,500 |
| XMHQ | 108.00▲ | +1.66 (+1.56%) | 108.09 | 106.37 | 233,500 |
| XMLV | 66.22▲ | +0.26 (+0.39%) | 66.22 | 65.83 | 107,700 |
| XMMO | 148.93▲ | +1.91 (+1.30%) | 149.08 | 147.00 | 219,600 |
| XNAV | 87.978▲ | +0.995 (+1.14%) | 87.978 | 87.978 | 100 |
| XNCR | 11.81▲ | +0.24 (+2.07%) | 12.19 | 11.59 | 484,355 |
| XNET | 6.02▲ | +0.21 (+3.61%) | 6.07 | 5.76 | 344,063 |
| XOEF | 27.774▲ | +0.268 (+0.97%) | 27.79 | 27.73 | 1,000 |
| XOM | 149.26▼ | -1.50 (-0.99%) | 150.68 | 148.03 | 10,569,402 |
| XOMA | 27.04▲ | +1.72 (+6.79%) | 27.39 | 25.59 | 196,379 |
| XONE | 49.61▲ | +0.01 (+0.02%) | 49.61 | 49.60 | 52,300 |
| XOP | 149.56▲ | +0.07 (+0.05%) | 149.74 | 147.33 | 2,725,400 |
| XP | 22.45▲ | +0.76 (+3.50%) | 22.555 | 21.31 | 7,995,601 |
| XPAY | 52.51▲ | +0.45 (+0.86%) | 52.5571 | 51.955 | 63,112 |
| XPEG | 11.9509▲ | +1.4028 (+13.30%) | 11.9999 | 11.2414 | 897 |
| XPEV | 18.73▲ | +1.17 (+6.66%) | 18.795 | 17.83 | 7,857,301 |
| XPH | 58.03▲ | +0.90 (+1.58%) | 58.05 | 57.17 | 40,800 |
| XPL | 0.77▲ | +0.01 (+1.32%) | 0.77 | 0.75 | 188,500 |
| XPO | 204.53▲ | +3.35 (+1.67%) | 205.98 | 201.80 | 975,996 |
| XPRO | 17.73▼ | -0.45 (-2.48%) | 18.19 | 17.49 | 1,004,200 |
| XQQI | 47.83▲ | +0.8081 (+1.72%) | 47.96 | 46.87 | 32,800 |
| XRAY | 13.14▲ | +0.59 (+4.70%) | 13.365 | 12.62 | 5,441,310 |
| XRLX | 46.481▲ | +0.215 (+0.46%) | 46.481 | 46.44 | 213 |
| XRPN | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 23,369 |
| XSD | 358.64▲ | +5.40 (+1.53%) | 363.31 | 356.05 | 24,700 |
| XSOE | 44.28▲ | +0.74 (+1.70%) | 44.3395 | 43.845 | 77,881 |
| XSPI | 48.78▲ | +0.5491 (+1.14%) | 48.86 | 48.10 | 26,900 |
| XSVN | 48.665▼ | -0.032 (-0.07%) | 48.6865 | 48.63 | 26,106 |
| XT | 72.46▲ | +0.63 (+0.88%) | 72.6204 | 71.95 | 70,239 |
| XTEN | 47.12▲ | +0.01 (+0.02%) | 47.16 | 47.082 | 61,146 |
| XTL | 180.52▲ | +3.03 (+1.71%) | 180.68 | 177.155 | 22,977 |
| XTR | 26.5568▲ | +0.1568 (+0.59%) | 26.58 | 26.43 | 1,760 |
| XTRE | 49.98▼ | -0.035 (-0.07%) | 50.0098 | 49.98 | 18,877 |
| XTWO | 49.585▼ | -0.02 (-0.04%) | 49.60 | 49.5803 | 17,559 |
| XTWY | 39.1797▲ | +0.0897 (+0.23%) | 39.26 | 39.1301 | 10,297 |
| XUDV | 29.1436▲ | +0.1107 (+0.38%) | 29.20 | 29.10 | 3,256 |
| XYF | 5.11▲ | +0.31 (+6.46%) | 5.1698 | 4.80 | 173,349 |
| XYLG | 27.55▲ | +0.11 (+0.40%) | 27.60 | 27.415 | 16,300 |
| YANG | 24.52▲ | +0.58 (+2.42%) | 25.04 | 24.32 | 641,253 |
| YCBD | 0.9336▲ | +0.0166 (+1.81%) | 0.96 | 0.8734 | 555,162 |
| YCS | 50.83▲ | +0.37 (+0.73%) | 51.00 | 50.63 | 15,700 |
| YDDL | 6.83▲ | +0.185 (+2.78%) | 6.83 | 6.475 | 54,098 |
| YEAR | 50.60▼ | -0.03 (-0.06%) | 50.6199 | 50.59 | 160,202 |
| YFFI | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.30 | 1 |
| YFYA | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.945 | 538 |
| YGLD | 50.99▼ | -1.78 (-3.37%) | 51.20 | 50.35 | 36,376 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| YI | 8.30▼ | -0.08 (-0.95%) | 8.30 | 8.16 | 17,362 |
| YIBO | 1.209▲ | +0.019 (+1.60%) | 1.21 | 1.12 | 40,600 |
| YLDE | 57.39▲ | +0.185 (+0.32%) | 57.46 | 57.26 | 9,396 |
| YMAG | 13.00▲ | +0.14 (+1.09%) | 13.02 | 12.80 | 1,345,200 |
| YMAT | 0.6093▲ | +0.0163 (+2.75%) | 0.6093 | 0.5063 | 1,617,902 |
| YMAX | 8.51▲ | +0.14 (+1.67%) | 8.526 | 8.282 | 2,936,600 |
| YMM | 9.61▲ | +0.16 (+1.69%) | 9.65 | 9.37 | 6,443,051 |
| YNOT | 28.495▲ | +0.375 (+1.33%) | 28.52 | 28.28 | 17,600 |
| YOKE | 29.2122▲ | +0.2926 (+1.01%) | 29.2122 | 29.15 | 2,667 |
| YOU | 33.47▲ | +0.74 (+2.26%) | 33.74 | 32.20 | 1,607,200 |
| YOUL | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.10 | 38,500 |
| YPF | 38.01▲ | +0.49 (+1.31%) | 38.165 | 37.5617 | 463,200 |
| YRD | 3.77▲ | +0.04 (+1.07%) | 3.80 | 3.68 | 26,691 |
| YSG | 4.35▲ | +0.12 (+2.84%) | 4.40 | 4.16 | 62,700 |
| YSPY | 17.513▲ | +0.268 (+1.55%) | 17.55 | 17.19 | 19,500 |
| YSS | 27.95▲ | +0.75 (+2.76%) | 28.46 | 26.73 | 753,000 |
| YUM | 165.95▼ | -0.50 (-0.30%) | 169.39 | 165.33 | 1,713,600 |
| YUMC | 56.00▲ | +0.81 (+1.47%) | 56.19 | 55.27 | 2,323,077 |
| YXI | 20.39▲ | +0.15 (+0.74%) | 20.47 | 20.33 | 14,900 |
| ZAP | 33.29▲ | +0.43 (+1.31%) | 33.29 | 32.70 | 70,730 |
| ZBAI | 6.60 | +0.00 (+0.00%) | 6.60 | 6.60 | 0 |
| ZBH | 99.87▲ | +0.41 (+0.41%) | 101.06 | 99.39 | 1,498,625 |
| ZCBA | 50.5439▼ | -0.0322 (-0.06%) | 50.5439 | 50.5439 | 1 |
| ZCBB | 50.6797▼ | -0.0554 (-0.11%) | 50.71 | 50.6797 | 200 |
| ZCBC | 50.9262▼ | -0.033 (-0.06%) | 50.9262 | 50.9262 | 0 |
| ZCBE | 51.0786▼ | -0.0335 (-0.07%) | 51.0786 | 51.0786 | 0 |
| ZCBF | 51.0877▼ | -0.0276 (-0.05%) | 51.0877 | 51.0877 | 1 |
| ZCBG | 51.2306▼ | -0.0249 (-0.05%) | 51.2306 | 51.2306 | 1 |
| ZCMD | 0.2288▲ | +0.0036 (+1.60%) | 0.2336 | 0.2078 | 151,599 |
| ZDAI | 4.34▲ | +0.12 (+2.84%) | 4.34 | 4.07 | 9,200 |
| ZEO | 1.21▼ | -0.30 (-19.87%) | 1.51 | 1.17 | 515,676 |
| ZEPP | 24.18▲ | +1.38 (+6.05%) | 24.705 | 22.43 | 34,753 |
| ZETA | 16.98▲ | +2.00 (+13.35%) | 16.99 | 14.84 | 19,569,021 |
| ZETX | 17.16▲ | +3.74 (+27.87%) | 17.16 | 13.83 | 133,000 |
| ZHDG | 22.47▲ | +0.12 (+0.54%) | 22.497 | 22.25 | 1,700 |
| ZHOG | 52.13▲ | +0.005 (+0.01%) | 52.14 | 52.11 | 1,266 |
| ZIG | 39.5611▲ | +0.4391 (+1.12%) | 39.5611 | 39.34 | 1,203 |
| ZIM | 29.08▲ | +0.42 (+1.47%) | 29.205 | 28.86 | 4,145,700 |
| ZIP | 2.51▲ | +0.25 (+11.06%) | 2.525 | 2.24 | 1,614,149 |
| ZJYL | 0.1466▲ | +0.0033 (+2.30%) | 0.1525 | 0.1446 | 87,860 |
| ZKP | 9.89▲ | +0.02 (+0.20%) | 9.90 | 9.89 | 50,500 |
| ZMUN | 50.19▲ | +0.01 (+0.02%) | 50.1999 | 50.19 | 550 |
| ZNB | 0.2647▲ | +0.0047 (+1.81%) | 0.275 | 0.25 | 396,015 |
| ZNTL | 2.47▲ | +0.02 (+0.82%) | 2.61 | 2.432 | 1,453,700 |
| ZONE | 0.3117▲ | +0.0112 (+3.73%) | 0.3173 | 0.2888 | 4,267,405 |
| ZOOZ | 0.385▲ | +0.0216 (+5.94%) | 0.385 | 0.36 | 22,200 |
| ZROZ | 67.29▲ | +0.24 (+0.36%) | 67.56 | 67.15 | 340,800 |
| ZSB | 22.0558▲ | +0.5406 (+2.51%) | 22.74 | 21.71 | 1,628 |
| ZSC | 28.34▲ | +0.285 (+1.02%) | 28.34 | 28.34 | 21 |