Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCLR | 50.375▲ | +0.0981 (+0.20%) | 50.375 | 50.375 | 200 |
| RCLY | 100.76▼ | -0.16 (-0.16%) | 100.76 | 100.76 | 0 |
| RCS | 5.40▲ | +0.08 (+1.50%) | 5.40 | 5.35 | 78,493 |
| RCT | 0.75▲ | +0.1457 (+24.11%) | 1.17 | 0.60 | 55,499,921 |
| RCTR | 35.9184▼ | -0.5316 (-1.46%) | 36.74 | 35.91 | 4,437 |
| RCUS | 23.97▼ | -0.16 (-0.66%) | 24.6899 | 23.48 | 754,327 |
| RDAC | 9.31▼ | -0.07 (-0.75%) | 9.75 | 8.52 | 7,080 |
| RDAG | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 1,474 |
| RDDT | 154.19▲ | +9.55 (+6.60%) | 158.5514 | 144.50 | 5,668,402 |
| RDHL | 1.01 | +0.00 (+0.00%) | 1.085 | 0.99 | 138,925 |
| RDI | 1.14▲ | +0.09 (+8.57%) | 1.16 | 1.035 | 77,326 |
| RDIV | 58.3021▲ | +0.0851 (+0.15%) | 58.685 | 58.18 | 26,814 |
| RDNW | 8.25▲ | +0.14 (+1.73%) | 8.49 | 8.10 | 97,008 |
| RDOG | 40.85▲ | +0.12 (+0.29%) | 41.02 | 40.80 | 1,343 |
| RDTL | 17.79▲ | +2.04 (+12.95%) | 18.7371 | 15.60 | 967,056 |
| RDTY | 38.2326▼ | -0.1516 (-0.39%) | 38.31 | 38.12 | 5,673 |
| RDVT | 52.23▲ | +0.49 (+0.95%) | 53.10 | 50.64 | 150,386 |
| RDVY | 75.69▼ | -0.72 (-0.94%) | 76.57 | 75.61 | 870,800 |
| RDW | 24.00▲ | +1.96 (+8.89%) | 24.9199 | 22.13 | 119,851,938 |
| RDWR | 29.01▼ | -0.89 (-2.98%) | 29.60 | 28.8219 | 140,241 |
| RDYY | 19.76▲ | +0.995 (+5.30%) | 20.06 | 18.67 | 82,502 |
| RDZN | 1.87▼ | -0.03 (-1.58%) | 1.93 | 1.81 | 270,894 |
| REAI | 21.6463▼ | -0.0001 (+0.00%) | 21.6463 | 21.6463 | 112 |
| REAL | 9.62▲ | +0.12 (+1.26%) | 9.91 | 9.50 | 2,812,884 |
| RECS | 43.40▲ | +0.05 (+0.12%) | 43.5594 | 43.33 | 344,925 |
| RECT | 1.32▼ | -0.04 (-2.94%) | 1.3599 | 1.30 | 5,263 |
| REE | 0.429▲ | +0.0405 (+10.42%) | 0.4352 | 0.3775 | 85,704 |
| REED | 1.87▲ | +0.06 (+3.31%) | 1.87 | 1.73 | 16,597 |
| REET | 27.51▼ | -0.10 (-0.36%) | 27.69 | 27.51 | 2,271,376 |
| REFA | 22.329▼ | -0.033 (-0.15%) | 22.329 | 22.329 | 100 |
| REFI | 11.50▲ | +0.18 (+1.59%) | 11.50 | 11.33 | 90,193 |
| REG | 78.95▼ | -0.04 (-0.05%) | 79.55 | 78.895 | 1,085,608 |
| REGS | 11.48▲ | +0.0261 (+0.23%) | 11.50 | 11.45 | 8,617 |
| REIT | 30.1956▼ | -0.0471 (-0.16%) | 30.425 | 30.1956 | 6,785 |
| RELL | 17.49▼ | -0.36 (-2.02%) | 18.46 | 17.43 | 293,513 |
| REMC | 21.8111▼ | -0.0146 (-0.07%) | 21.85 | 21.8111 | 100 |
| REMG | 37.385▼ | -0.1121 (-0.30%) | 37.6199 | 37.205 | 8,719 |
| REMX | 98.03▼ | -0.93 (-0.94%) | 98.3699 | 96.05 | 671,079 |
| RENT | 3.86▼ | -0.08 (-2.03%) | 4.1888 | 3.85 | 104,492 |
| RENX | 1.59▲ | +0.01 (+0.63%) | 1.66 | 1.511 | 740,092 |
| RESM | 23.1244▼ | -0.0385 (-0.17%) | 23.1244 | 23.12 | 200 |
| RETL | 8.10▲ | +0.29 (+3.71%) | 8.52 | 7.98 | 1,372,618 |
| REVB | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.055 | 47,218 |
| REVS | 31.53▼ | -0.0231 (-0.07%) | 31.63 | 31.4912 | 93,063 |
| REX | 49.18▲ | +0.81 (+1.67%) | 49.545 | 47.51 | 155,073 |
| REXC | 22.45▼ | -0.2047 (-0.90%) | 22.67 | 22.1901 | 98,492 |
| REXR | 36.36▼ | -0.23 (-0.63%) | 36.71 | 36.14 | 2,013,255 |
| REYN | 22.05▲ | +0.24 (+1.10%) | 22.36 | 21.90 | 913,405 |
| REZ | 91.78▼ | -0.41 (-0.44%) | 92.635 | 91.78 | 20,212 |
| REZI | 30.61▲ | +0.69 (+2.31%) | 31.56 | 30.125 | 1,357,100 |
| RF | 28.09▼ | -0.16 (-0.57%) | 28.525 | 27.87 | 10,651,901 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RFAM | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.88 | 2,966 |
| RFCI | 22.28▼ | -0.005 (-0.02%) | 22.29 | 22.28 | 4,904 |
| RFDA | 69.5639▼ | -0.1513 (-0.22%) | 69.615 | 69.53 | 815 |
| RFDI | 86.8841▼ | -0.1077 (-0.12%) | 87.06 | 86.835 | 2,074 |
| RFEM | 96.0063▲ | +0.2942 (+0.31%) | 96.0063 | 95.84 | 1,644 |
| RFFC | 73.6794▲ | +0.0332 (+0.05%) | 73.6794 | 73.58 | 279 |
| RFG | 62.81▼ | -0.29 (-0.46%) | 63.39 | 62.67 | 3,524 |
| RFI | 11.29▲ | +0.02 (+0.18%) | 11.3599 | 11.28 | 74,577 |
| RFIL | 19.38▲ | +0.305 (+1.60%) | 19.73 | 18.68 | 203,922 |
| RFIX | 38.51▼ | -0.24 (-0.62%) | 38.875 | 38.04 | 534,423 |
| RFL | 1.37▲ | +0.05 (+3.79%) | 1.3749 | 1.3219 | 29,995 |
| RFLR | 30.896▲ | +0.0361 (+0.12%) | 31.01 | 30.8601 | 7,334 |
| RFM | 14.485▲ | +0.1149 (+0.80%) | 14.5084 | 14.41 | 5,665 |
| RFMZ | 13.08▲ | +0.08 (+0.62%) | 13.17 | 12.96 | 99,974 |
| RFV | 140.59▲ | +0.62 (+0.44%) | 141.37 | 140.17 | 7,327 |
| RGCO | 23.13▲ | +0.33 (+1.45%) | 23.45 | 22.51 | 8,912 |
| RGEF | 34.3568▼ | -0.16 (-0.46%) | 34.42 | 34.22 | 6,624 |
| RGEN | 113.17▼ | -2.02 (-1.75%) | 118.20 | 112.01 | 1,104,171 |
| RGLO | 32.5947▼ | -0.0253 (-0.08%) | 32.63 | 32.45 | 38,293 |
| RGNX | 6.69▲ | +0.38 (+6.02%) | 6.755 | 6.35 | 1,451,760 |
| RGS | 29.38▼ | -0.13 (-0.44%) | 29.88 | 29.02 | 7,661 |
| RGT | 14.39▲ | +0.075 (+0.52%) | 14.545 | 14.3747 | 5,206 |
| RGTI | 24.62▼ | -0.445 (-1.78%) | 25.8523 | 23.6201 | 55,988,731 |
| RGTX | 35.05▼ | -1.36 (-3.74%) | 37.6699 | 32.14 | 3,088,445 |
| RH | 143.58▲ | +5.12 (+3.70%) | 146.24 | 140.57 | 651,197 |
| RHI | 27.13▲ | +0.13 (+0.48%) | 27.70 | 26.67 | 1,200,573 |
| RHLD | 114.84▼ | -2.10 (-1.80%) | 119.03 | 114.34 | 182,825 |
| RHP | 115.03▲ | +0.48 (+0.42%) | 116.53 | 114.82 | 280,645 |
| RHRX | 21.9355▼ | -0.0002 (+0.00%) | 21.95 | 21.88 | 4,016 |
| RHTX | 20.2782▼ | -0.1068 (-0.52%) | 20.3399 | 20.2401 | 1,387 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RICK | 24.53▲ | +0.42 (+1.74%) | 25.165 | 24.03 | 38,703 |
| RIET | 9.64▲ | +0.04 (+0.42%) | 9.68 | 9.60 | 54,246 |
| RIFR | 28.5659▼ | -0.0371 (-0.13%) | 28.66 | 28.55 | 2,828 |
| RIGL | 29.48▲ | +0.31 (+1.06%) | 30.02 | 29.09 | 336,955 |
| RIGS | 22.7626▼ | -0.0774 (-0.34%) | 22.91 | 22.71 | 7,091 |
| RILA | 11.8278▼ | -0.0192 (-0.16%) | 11.8533 | 11.8278 | 622 |
| RILY | 10.55▲ | +0.12 (+1.15%) | 10.66 | 10.1427 | 814,909 |
| RIME | 0.7312▼ | -0.0533 (-6.79%) | 0.8098 | 0.7312 | 311,921 |
| RINT | 31.6896▼ | -0.0454 (-0.14%) | 31.79 | 31.61 | 16,969 |
| RIO | 106.61▼ | -0.33 (-0.31%) | 106.64 | 104.82 | 1,788,413 |
| RIOT | 26.94▲ | +0.86 (+3.30%) | 27.385 | 25.67 | 16,698,022 |
| RIOX | 61.31▲ | +3.72 (+6.46%) | 63.1461 | 56.05 | 418,698 |
| RISN | 30.2511▼ | -0.0244 (-0.08%) | 30.43 | 30.2511 | 17,311 |
| RITA | 20.9923▼ | -0.0686 (-0.33%) | 21.11 | 20.9923 | 794 |
| RITM | 9.31▲ | +0.04 (+0.43%) | 9.40 | 9.271 | 4,195,490 |
| RITR | 0.4938▼ | -0.004 (-0.80%) | 0.4999 | 0.4809 | 12,372 |
| RIV | 11.58▲ | +0.05 (+0.43%) | 11.69 | 11.46 | 74,623 |