Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSNY | 14.63▲ | +0.09 (+0.62%) | 14.91 | 14.37 | 49,869 |
| PSNYW | 2.47▲ | +0.03 (+1.23%) | 2.49 | 2.45 | 8,373 |
| PSP | 63.28▲ | +1.86 (+3.03%) | 63.28 | 61.81 | 20,523 |
| PSQA | 20.61▲ | +0.01 (+0.05%) | 20.6194 | 20.56 | 1,400,328 |
| PSQH | 4.80▲ | +0.40 (+9.09%) | 4.88 | 4.32 | 99,228 |
| PSQO | 20.75▲ | +0.01 (+0.05%) | 21.529 | 20.7101 | 156,221 |
| PSTP | 37.3607▲ | +0.2257 (+0.61%) | 37.38 | 37.29 | 5,639 |
| PSTR | 31.8276▲ | +0.4074 (+1.30%) | 31.87 | 31.785 | 528 |
| PSTV | 4.00▲ | +0.48 (+13.64%) | 4.1599 | 3.52 | 137,437 |
| PSUS | 38.31 | +0.00 (+0.00%) | 38.45 | 37.84 | 408,177 |
| PSWD | 44.5368▲ | +1.6895 (+3.94%) | 44.578 | 43.14 | 1,310 |
| PTA | 18.90▲ | +0.04 (+0.21%) | 18.97 | 18.86 | 108,531 |
| PTBD | 19.115▲ | +0.0999 (+0.53%) | 19.13 | 19.05 | 13,152 |
| PTC | 141.68▲ | +1.825 (+1.30%) | 142.17 | 137.74 | 1,399,723 |
| PTEN | 10.09▼ | -0.18 (-1.75%) | 10.2299 | 9.95 | 10,781,490 |
| PTF | 108.182▲ | +6.512 (+6.41%) | 109.2899 | 104.985 | 185,311 |
| PTGX | 135.81▲ | +3.53 (+2.67%) | 138.0525 | 132.26 | 585,987 |
| PTH | 59.6053▲ | +1.4724 (+2.53%) | 59.68 | 58.51 | 32,777 |
| PTIN | 37.2548▲ | +0.5605 (+1.53%) | 37.26 | 37.03 | 37,850 |
| PTIR | 16.72▲ | +6.14 (+58.03%) | 17.0499 | 13.50 | 22,298,311 |
| PTL | 289.16▲ | +7.9325 (+2.82%) | 290.1299 | 284.19 | 22,618 |
| PTN | 8.01▼ | -0.22 (-2.67%) | 8.055 | 7.91 | 10,973 |
| PTNQ | 87.2309▲ | +2.8293 (+3.35%) | 87.469 | 85.53 | 77,613 |
| PTON | 6.61▲ | +0.16 (+2.48%) | 6.69 | 6.40 | 10,697,427 |
| PTOR | 9.9501▲ | +0.0101 (+0.10%) | 9.96 | 9.9298 | 39,544 |
| PTRB | 41.01▲ | +0.17 (+0.42%) | 41.01 | 40.9409 | 105,364 |
| PTRN | 23.67▼ | -0.61 (-2.51%) | 25.85 | 23.56 | 2,243,584 |
| PTY | 11.76 | +0.00 (+0.00%) | 11.80 | 11.73 | 2,208,860 |
| PUBM | 13.64▲ | +0.68 (+5.25%) | 13.64 | 12.90 | 501,793 |
| PUL | 28.044▲ | +2.6189 (+10.30%) | 28.044 | 28.044 | 291 |
| PUMP | 11.39▲ | +0.23 (+2.06%) | 11.475 | 10.945 | 3,859,724 |
| PUR | 12.8455▲ | +0.8049 (+6.68%) | 12.8455 | 12.12 | 12,649 |
| PURR | 6.81▲ | +0.23 (+3.50%) | 6.8399 | 6.57 | 7,485,800 |
| PUSA | 3.05▲ | +0.32 (+11.72%) | 3.20 | 2.77 | 1,102,967 |
| PVAL | 54.11▲ | +0.32 (+0.59%) | 54.28 | 53.59 | 2,194,552 |
| PVH | 88.78▼ | -0.02 (-0.02%) | 89.97 | 86.755 | 1,119,807 |
| PVI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.78 | 830 |
| PVLA | 151.99▲ | +11.21 (+7.96%) | 155.80 | 135.30 | 266,109 |
| PWB | 161.62▲ | +6.28 (+4.04%) | 162.50 | 158.99 | 83,607 |
| PWER | 43.252▲ | +1.0079 (+2.39%) | 43.30 | 43.252 | 205 |
| PWP | 17.05▼ | -0.12 (-0.70%) | 17.80 | 17.00 | 1,352,678 |
| PWR | 693.00▲ | +12.80 (+1.88%) | 707.90 | 679.67 | 1,017,050 |
| PWRD | 112.9986▲ | +2.8014 (+2.54%) | 113.5651 | 111.135 | 49,925 |
| PWV | 80.11▲ | +0.21 (+0.26%) | 80.31 | 79.24 | 711,607 |
| PWZ | 24.03▲ | +0.14 (+0.59%) | 24.035 | 23.92 | 378,906 |
| PXE | 37.66▼ | -0.43 (-1.13%) | 37.73 | 37.0666 | 11,941 |
| PXF | 78.15▲ | +0.895 (+1.16%) | 78.2195 | 77.5497 | 65,025 |
| PXH | 29.37▲ | +0.31 (+1.07%) | 29.44 | 29.08 | 307,265 |
| PXI | 58.875▲ | +0.2691 (+0.46%) | 58.97 | 57.71 | 1,739 |
| PXJ | 42.61▲ | +0.50 (+1.19%) | 42.79 | 41.905 | 15,196 |
| PXLW | 6.24▲ | +0.07 (+1.13%) | 6.355 | 6.20 | 29,395 |
| PXS | 4.79▼ | -0.06 (-1.24%) | 4.85 | 4.46 | 42,315 |
| PY | 57.3397▲ | +0.6948 (+1.23%) | 57.3397 | 56.38 | 17,633 |
| PYLD | 26.20▲ | +0.15 (+0.58%) | 26.20 | 26.1428 | 4,760,259 |
| PYPD | 4.45▲ | +0.09 (+2.06%) | 4.59 | 4.3501 | 165,852 |
| PYPG | 9.0298▲ | +0.1898 (+2.15%) | 9.04 | 8.612 | 173,026 |
| PYPL | 58.54▲ | +0.67 (+1.16%) | 58.56 | 57.18 | 9,473,731 |
| PYPU | 39.3874▲ | +0.8182 (+2.12%) | 39.3874 | 37.79 | 3,161 |
| PYPY | 30.85▲ | +0.20 (+0.65%) | 30.85 | 30.415 | 13,748 |
| PYXS | 3.16▲ | +0.12 (+3.95%) | 3.245 | 3.02 | 925,655 |
| PYZ | 123.6535▲ | +3.9779 (+3.32%) | 123.6535 | 121.22 | 954 |
| PZA | 22.98▲ | +0.11 (+0.48%) | 22.99 | 22.905 | 1,734,005 |
| PZG | 1.21▲ | +0.04 (+3.42%) | 1.24 | 1.189 | 344,547 |
| PZIV | 30.22▲ | +0.1663 (+0.55%) | 30.22 | 29.9695 | 12,638 |
| PZLV | 31.2885▲ | +0.3453 (+1.12%) | 31.2885 | 30.74 | 1,440 |
| PZT | 22.20▲ | +0.10 (+0.45%) | 22.20 | 22.12 | 16,988 |
| PZZA | 30.72▼ | -0.35 (-1.13%) | 31.09 | 30.0589 | 1,371,869 |
| Q | 141.67▲ | +8.37 (+6.28%) | 146.00 | 137.00 | 2,264,423 |
| QABA | 70.3075▲ | +0.532 (+0.76%) | 70.60 | 69.88 | 11,873 |
| QAI | 36.52▲ | +0.25 (+0.69%) | 36.56 | 36.375 | 31,565 |
| QALT | 26.4836▲ | +0.1238 (+0.47%) | 26.56 | 26.35 | 8,472 |
| QARP | 67.7384▲ | +0.6884 (+1.03%) | 67.75 | 66.94 | 1,800 |
| QAT | 17.805▲ | +0.16 (+0.91%) | 17.819 | 17.66 | 22,502 |
| QB | 48.735▲ | +0.41 (+0.85%) | 48.735 | 48.735 | 21 |
| QBIG | 41.8848▲ | +0.6757 (+1.64%) | 41.9801 | 41.63 | 8,854 |
| QBTS | 21.83▲ | +1.85 (+9.26%) | 21.90 | 20.34 | 23,534,314 |
| QBUF | 30.83▲ | +0.4166 (+1.37%) | 30.83 | 30.60 | 11,569 |
| QBY | 6.825▲ | +0.04 (+0.59%) | 6.8361 | 6.80 | 13,411 |
| QCLN | 52.29▲ | +1.84 (+3.65%) | 52.655 | 51.44 | 191,969 |
| QCLR | 28.2996▲ | +0.5473 (+1.97%) | 28.2996 | 28.2996 | 117 |
| QCLS | 2.93▲ | +0.18 (+6.55%) | 3.0299 | 2.76 | 239,038 |
| QCML | 14.8417▲ | +1.9217 (+14.87%) | 14.95 | 13.57 | 636,317 |
| QCMU | 18.4454▲ | +2.3354 (+14.50%) | 18.57 | 16.99 | 128,029 |
| QCOM | 162.67▲ | +11.10 (+7.32%) | 163.48 | 155.3123 | 15,323,813 |
| QCRH | 105.05▲ | +0.65 (+0.62%) | 105.735 | 103.91 | 106,893 |
| QDEF | 90.78▲ | +1.57 (+1.76%) | 90.9399 | 89.32 | 7,094 |
| QDEL | 17.58▼ | -0.13 (-0.73%) | 17.98 | 16.53 | 1,106,478 |
| QDF | 93.31▲ | +1.7747 (+1.94%) | 93.42 | 92.10 | 37,920 |
| QDIV | 40.253▲ | +0.4242 (+1.07%) | 40.253 | 39.57 | 1,270 |
| QDPL | 46.41▲ | +0.52 (+1.13%) | 46.79 | 46.04 | 105,501 |
| QDTY | 40.20▲ | +0.6971 (+1.76%) | 40.29 | 39.69 | 52,992 |
| QDVO | 30.02▲ | +0.64 (+2.18%) | 30.06 | 29.57 | 218,317 |
| QEFA | 100.30▲ | +0.77 (+0.77%) | 100.36 | 99.965 | 19,450 |
| QEMM | 79.8899▲ | +1.5614 (+1.99%) | 79.8899 | 79.17 | 4,013 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 16 |
| QEW | 30.2438▲ | +0.8445 (+2.87%) | 30.26 | 29.83 | 10,346 |
| QFF | 25.5026▲ | +0.4224 (+1.68%) | 25.5568 | 25.24 | 3,353 |
| QFLR | 35.72▲ | +0.26 (+0.73%) | 35.88 | 35.57 | 37,128 |
| QGEN | 42.33 | +0.00 (+0.00%) | 42.36 | 41.40 | 2,293,518 |
| QGRD | 29.5999▲ | +0.5331 (+1.83%) | 29.68 | 29.44 | 11,828 |