Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIL | 50.115▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 74,671 |
| XBIO | 3.12▼ | -0.26 (-7.69%) | 3.28 | 2.8201 | 42,168 |
| XBTY | 7.805▲ | +0.035 (+0.45%) | 7.82 | 7.71 | 30,021 |
| XCCC | 36.60▲ | +0.175 (+0.48%) | 36.60 | 36.53 | 39,039 |
| XCEM | 42.21▲ | +0.48 (+1.15%) | 42.36 | 41.95 | 358,400 |
| XCNY | 29.23▲ | +0.2715 (+0.94%) | 29.23 | 29.23 | 294 |
| XCOR | 78.9611▲ | +0.3411 (+0.43%) | 78.9611 | 78.73 | 1,916 |
| XCUR | 4.54▼ | -0.08 (-1.73%) | 4.849 | 4.50 | 28,000 |
| XERS | 5.61▲ | +0.12 (+2.19%) | 5.685 | 5.47 | 1,161,525 |
| XES | 114.23▲ | +4.24 (+3.85%) | 114.76 | 111.55 | 143,603 |
| XFIV | 49.46▲ | +0.0749 (+0.15%) | 49.485 | 49.445 | 57,819 |
| XFLX | 22.3621▲ | +0.0761 (+0.34%) | 22.3621 | 22.3621 | 29 |
| XFOR | 4.23▲ | +0.67 (+18.82%) | 4.23 | 3.6291 | 614,008 |
| XHE | 81.60▲ | +1.08 (+1.34%) | 82.10 | 81.34 | 41,152 |
| XHLF | 50.27▼ | -0.01 (-0.02%) | 50.28 | 50.27 | 128,067 |
| XHYD | 38.4897▲ | +0.2897 (+0.76%) | 38.4897 | 38.26 | 720 |
| XHYE | 39.0604▲ | +0.1754 (+0.45%) | 39.08 | 39.04 | 217 |
| XHYH | 35.22▲ | +0.11 (+0.31%) | 35.29 | 35.06 | 1,911 |
| XHYT | 33.97▲ | +0.11 (+0.32%) | 33.97 | 33.97 | 37 |
| XIDV | 36.152▲ | +0.4139 (+1.16%) | 36.27 | 36.13 | 1,304 |
| XLE | 58.51▲ | +0.61 (+1.05%) | 59.05 | 57.98 | 40,136,157 |
| XLEI | 27.36▲ | +0.16 (+0.59%) | 27.44 | 27.235 | 50,431 |
| XLF | 49.56▲ | +0.26 (+0.53%) | 50.19 | 49.51 | 46,944,900 |
| XLFI | 22.4751▲ | +0.117 (+0.52%) | 22.7099 | 22.4751 | 1,365 |
| XLK | 139.54▲ | +0.76 (+0.55%) | 140.27 | 138.93 | 12,034,204 |
| XLKI | 24.85▲ | +0.1552 (+0.63%) | 24.95 | 24.81 | 2,733 |
| XLO | 7.43▼ | -0.23 (-3.00%) | 7.805 | 7.27 | 54,000 |
| XLRE | 42.72▲ | +0.14 (+0.33%) | 43.06 | 42.68 | 5,608,676 |
| XLRI | 23.6851▲ | +0.0985 (+0.42%) | 23.845 | 23.6851 | 776 |
| XLU | 47.13▼ | -0.13 (-0.28%) | 47.635 | 47.08 | 18,501,677 |
| XLUI | 25.43▲ | +0.06 (+0.24%) | 25.51 | 25.428 | 9,987 |
| XLY | 113.18▲ | +0.98 (+0.87%) | 113.645 | 112.715 | 6,766,903 |
| XLYI | 23.2425▲ | +0.1919 (+0.83%) | 23.34 | 23.21 | 1,243 |
| XMAG | 22.645▲ | +0.08 (+0.35%) | 22.75 | 22.57 | 24,136 |
| XMHQ | 103.50▲ | +1.14 (+1.11%) | 104.18 | 102.98 | 216,658 |
| XMMO | 145.34▲ | +1.34 (+0.93%) | 145.83 | 144.23 | 187,722 |
| XMVM | 65.00▲ | +0.66 (+1.03%) | 65.1799 | 64.71 | 16,776 |
| XNAV | 84.1576▲ | +0.4435 (+0.53%) | 84.20 | 83.87 | 941 |
| XNET | 6.30▼ | -0.16 (-2.48%) | 6.735 | 6.30 | 247,251 |
| XNTK | 270.26▲ | +2.08 (+0.78%) | 271.775 | 269.54 | 16,840 |
| XOEF | 26.8935▲ | +0.1269 (+0.47%) | 26.94 | 26.86 | 784 |
| XOM | 158.81▲ | +1.58 (+1.00%) | 160.45 | 156.80 | 21,589,074 |
| XOMA | 27.00▲ | +0.39 (+1.47%) | 27.39 | 26.06 | 103,964 |
| XOMO | 13.31▲ | +0.04 (+0.30%) | 13.43 | 13.24 | 3,150,284 |
| XOMX | 49.42▲ | +1.1547 (+2.39%) | 50.3299 | 48.45 | 31,482 |
| XONE | 49.495▲ | +0.01 (+0.02%) | 49.50 | 49.49 | 60,401 |
| XOP | 170.08▲ | +2.71 (+1.62%) | 171.45 | 168.31 | 4,553,385 |
| XOVR | 17.50▲ | +0.13 (+0.75%) | 17.60 | 17.45 | 868,323 |
| XPER | 5.91▲ | +0.14 (+2.43%) | 6.0045 | 5.80 | 352,419 |
| XPND | 34.0805▲ | +0.148 (+0.44%) | 34.16 | 34.03 | 4,568 |
| XPP | 23.88▲ | +0.01 (+0.04%) | 24.12 | 23.77 | 6,932 |
| XPRO | 16.96▲ | +0.50 (+3.04%) | 17.19 | 16.645 | 606,776 |
| XQQI | 46.9187▲ | +0.3587 (+0.77%) | 47.1286 | 46.77 | 32,074 |
| XRAY | 12.22▲ | +0.49 (+4.18%) | 12.38 | 11.75 | 6,000,714 |
| XRLX | 45.5587▲ | +0.1833 (+0.40%) | 45.76 | 45.54 | 1,322 |
| XRN | 35.00▲ | +0.73 (+2.13%) | 35.175 | 34.16 | 129,434 |
| XRP | 17.17▲ | +0.07 (+0.41%) | 17.25 | 16.73 | 650,339 |
| XRPC | 16.33▲ | +0.05 (+0.31%) | 16.39 | 15.91 | 201,763 |
| XRPI | 8.72 | +0.00 (+0.00%) | 8.765 | 8.505 | 341,406 |
| XRPT | 53.87▲ | +0.20 (+0.37%) | 54.4199 | 51.17 | 179,733 |
| XRPZ | 16.65▲ | +0.01 (+0.06%) | 16.75 | 16.24 | 174,944 |
| XSD | 332.43▼ | -1.22 (-0.37%) | 337.3799 | 331.34 | 46,793 |
| XSMO | 76.17▲ | +0.42 (+0.55%) | 76.4116 | 75.695 | 187,783 |
| XSOE | 41.54▲ | +0.14 (+0.34%) | 41.8099 | 41.46 | 81,088 |
| XSPI | 46.7411▲ | +0.1894 (+0.41%) | 47.11 | 46.68 | 13,677 |
| XSVN | 48.075▲ | +0.085 (+0.18%) | 48.1099 | 48.04 | 23,136 |
| XT | 70.1153▲ | +0.1078 (+0.15%) | 70.5299 | 70.0401 | 58,797 |
| XTL | 188.63▲ | +1.97 (+1.06%) | 189.85 | 185.905 | 25,587 |
| XTRE | 49.655▲ | +0.04 (+0.08%) | 49.675 | 49.65 | 27,781 |
| XTWO | 49.345▲ | +0.02 (+0.04%) | 49.3599 | 49.33 | 11,520 |
| XUDV | 28.4764▲ | +0.1543 (+0.54%) | 28.58 | 28.4764 | 2,044 |
| XV | 24.42▲ | +0.125 (+0.51%) | 24.46 | 24.32 | 9,400 |
| XXI | 7.35▲ | +0.08 (+1.10%) | 7.40 | 7.05 | 1,616,100 |
| XXRP | 5.14▲ | +0.04 (+0.78%) | 5.185 | 4.88 | 3,233,684 |
| XXX | 19.7067▲ | +0.0599 (+0.30%) | 19.74 | 19.7067 | 1,089 |
| XYF | 5.04▲ | +0.39 (+8.39%) | 5.05 | 4.64 | 205,504 |
| XYL | 121.76▲ | +0.69 (+0.57%) | 123.06 | 120.32 | 1,640,490 |
| XYLD | 40.32▲ | +0.09 (+0.22%) | 40.53 | 40.28 | 804,446 |
| XYLG | 27.1453▲ | +0.1053 (+0.39%) | 27.2783 | 27.1267 | 11,219 |
| XZO | 15.89▲ | +0.20 (+1.27%) | 16.07 | 15.52 | 249,254 |
| YAAS | 1.00▲ | +0.199 (+24.84%) | 1.04 | 0.79 | 389,190 |
| YBIT | 25.93▲ | +0.17 (+0.66%) | 25.96 | 25.66 | 804,188 |
| YBMN | 17.3047▲ | +0.1691 (+0.99%) | 17.47 | 17.28 | 6,713 |
| YCBD | 0.7526▲ | +0.0326 (+4.53%) | 0.79 | 0.7066 | 410,590 |
| YCS | 53.11▼ | -0.10 (-0.19%) | 53.18 | 52.96 | 15,538 |
| YDDL | 8.23▲ | +0.22 (+2.75%) | 8.4043 | 6.90 | 1,308,723 |
| YDKG | 0.853▲ | +0.0313 (+3.81%) | 0.869 | 0.811 | 92,923 |
| YELP | 24.33▲ | +0.68 (+2.88%) | 24.505 | 23.685 | 1,103,659 |
| YEXT | 5.53▲ | +0.07 (+1.28%) | 5.625 | 5.439 | 9,110,101 |
| YHC | 0.774▲ | +0.0776 (+11.14%) | 0.7749 | 0.671 | 206,275 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YI | 6.84▲ | +0.07 (+1.03%) | 6.85 | 6.59 | 5,462 |
| YIBO | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.99 | 4,861 |
| YINN | 36.15▼ | -0.01 (-0.03%) | 36.80 | 36.03 | 1,941,102 |
| YJ | 1.76▲ | +0.06 (+3.53%) | 1.77 | 1.61 | 1,995 |
| YLD | 18.93▲ | +0.075 (+0.40%) | 18.93 | 18.88 | 78,824 |
| YLDW | 24.9528▲ | +0.1247 (+0.50%) | 25.11 | 24.92 | 29,534 |
| YMAX | 8.60▲ | +0.11 (+1.30%) | 8.66 | 8.495 | 1,281,837 |
| YNOT | 28.1738▲ | +0.1907 (+0.68%) | 28.19 | 28.06 | 14,820 |
| YOKE | 28.3447▲ | +0.1243 (+0.44%) | 28.37 | 28.33 | 6,381 |