Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WW | 30.38▲ | +0.49 (+1.64%) | 30.605 | 29.00 | 302,902 |
| WWJD | 35.63▼ | -0.028 (-0.08%) | 35.80 | 35.55 | 33,530 |
| WWW | 26.92▼ | -0.29 (-1.07%) | 27.47 | 26.13 | 1,610,492 |
| WXET | 15.5418▲ | +0.2258 (+1.47%) | 15.5418 | 15.53 | 5,352 |
| WYNN | 119.39▼ | -1.74 (-1.44%) | 121.46 | 118.79 | 1,093,430 |
| WYY | 6.335▼ | -0.025 (-0.39%) | 6.38 | 6.1355 | 56,027 |
| XAIX | 42.185▼ | -0.415 (-0.97%) | 42.585 | 41.71 | 15,600 |
| XB | 39.595▼ | -0.02 (-0.05%) | 39.595 | 39.595 | 231 |
| XBB | 41.18▲ | +0.0005 (+0.00%) | 41.18 | 41.14 | 2,323 |
| XBIL | 50.16 | +0.00 (+0.00%) | 50.16 | 50.15 | 91,300 |
| XC | 35.137▲ | +0.237 (+0.68%) | 35.24 | 34.97 | 2,200 |
| XCEM | 37.85▲ | +0.03 (+0.08%) | 38.1394 | 37.66 | 161,800 |
| XCH | 1.97▲ | +0.01 (+0.51%) | 1.991 | 1.88 | 110,500 |
| XCLR | 29.9648▼ | -0.1372 (-0.46%) | 29.9648 | 29.88 | 113 |
| XCNY | 27.99▲ | +0.0326 (+0.12%) | 28.10 | 27.99 | 700 |
| XCOR | 78.3975▼ | -0.3695 (-0.47%) | 78.3975 | 78.01 | 5,067 |
| XENE | 42.18▼ | -0.86 (-2.00%) | 43.28 | 41.86 | 639,700 |
| XERS | 9.07▼ | -0.01 (-0.11%) | 9.32 | 8.985 | 1,638,639 |
| XES | 74.59▲ | +0.7459 (+1.01%) | 75.37 | 73.24 | 98,727 |
| XFIV | 49.99▲ | +0.005 (+0.01%) | 50.00 | 49.91 | 21,300 |
| XFIX | 52.255 | +0.00 (+0.00%) | 52.2833 | 52.24 | 1,278 |
| XFLX | 24.525▼ | -0.01 (-0.04%) | 24.55 | 24.525 | 118 |
| XFOR | 3.10▼ | -0.04 (-1.27%) | 3.18 | 2.962 | 177,700 |
| XGN | 11.75▲ | +0.06 (+0.51%) | 11.75 | 11.58 | 244,700 |
| XHE | 81.769▲ | +0.3324 (+0.41%) | 82.44 | 81.61 | 13,274 |
| XHLF | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 141,600 |
| XHR | 13.45▲ | +0.12 (+0.90%) | 13.66 | 13.33 | 618,135 |
| XHS | 104.009▼ | -0.1551 (-0.15%) | 104.02 | 103.2901 | 29,270 |
| XHYC | 37.455▼ | -0.0109 (-0.03%) | 37.455 | 37.455 | 100 |
| XHYD | 38.45▼ | -0.035 (-0.09%) | 38.47 | 38.45 | 400 |
| XHYH | 35.825▲ | +0.01 (+0.03%) | 35.94 | 35.825 | 1,100 |
| XIDV | 32.06▲ | +0.0868 (+0.27%) | 32.07 | 32.0145 | 1,277 |
| XITK | 187.112▼ | -3.362 (-1.77%) | 189.53 | 185.95 | 2,983 |
| XLBI | 24.305▼ | -0.064 (-0.26%) | 24.39 | 24.305 | 100 |
| XLC | 115.64▼ | -1.01 (-0.87%) | 116.4299 | 115.06 | 5,427,011 |
| XLCI | 25.329▼ | -0.146 (-0.57%) | 25.45 | 25.329 | 1,100 |
| XLE | 87.80▲ | +1.11 (+1.28%) | 88.18 | 86.54 | 16,219,462 |
| XLEI | 24.348▲ | +0.198 (+0.82%) | 24.37 | 24.17 | 7,600 |
| XLG | 57.74▼ | -0.32 (-0.55%) | 58.16 | 57.26 | 3,262,191 |
| XLII | 24.771▼ | -0.20 (-0.80%) | 24.80 | 24.771 | 500 |
| XLK | 285.49▼ | -2.85 (-0.99%) | 288.842 | 281.92 | 10,187,608 |
| XLKI | 26.099▼ | -0.179 (-0.68%) | 26.30 | 25.975 | 1,600 |
| XLP | 79.74▲ | +0.45 (+0.57%) | 80.25 | 78.99 | 12,863,936 |
| XLRE | 42.54▲ | +0.19 (+0.45%) | 42.61 | 42.30 | 7,746,884 |
| XLRI | 25.046▲ | +0.072 (+0.29%) | 25.069 | 25.03 | 900 |
| XLSI | 24.462▲ | +0.061 (+0.25%) | 24.462 | 24.462 | 200 |
| XLSR | 60.25▼ | -0.28 (-0.46%) | 60.607 | 59.94 | 32,500 |
| XLV | 145.96▲ | +0.83 (+0.57%) | 146.725 | 145.537 | 12,640,691 |
| XLVI | 26.01▲ | +0.04 (+0.15%) | 26.07 | 25.984 | 3,700 |
| XLY | 237.30▼ | -1.87 (-0.78%) | 238.86 | 235.98 | 6,370,464 |
| XLYI | 25.337▼ | -0.173 (-0.68%) | 25.348 | 25.337 | 400 |
| XMLV | 63.25▼ | -0.0862 (-0.14%) | 63.51 | 63.1931 | 16,848 |
| XMTR | 48.69▲ | +0.14 (+0.29%) | 48.70 | 46.2128 | 416,996 |
| XMVM | 59.81▼ | -0.12 (-0.20%) | 60.17 | 59.58 | 11,000 |
| XOEF | 25.55▼ | -0.13 (-0.51%) | 25.65 | 25.44 | 1,300 |
| XOM | 114.71▲ | +2.00 (+1.77%) | 115.18 | 113.08 | 12,930,500 |
| XOMO | 11.85▲ | +0.1412 (+1.21%) | 11.8565 | 11.72 | 53,983 |
| XOMX | 26.6726▲ | +0.8458 (+3.27%) | 26.8224 | 26.03 | 5,267 |
| XONE | 49.675▲ | +0.01 (+0.02%) | 49.68 | 49.67 | 55,200 |
| XOP | 124.90▲ | +0.56 (+0.45%) | 125.78 | 122.83 | 3,653,214 |
| XP | 16.76▼ | -0.26 (-1.53%) | 17.04 | 16.66 | 2,300,803 |
| XPAY | 54.565▼ | -0.315 (-0.57%) | 55.03 | 54.225 | 25,600 |
| XPEL | 35.36▼ | -0.42 (-1.17%) | 36.00 | 35.25 | 142,500 |
| XPH | 48.50▼ | -0.53 (-1.08%) | 49.05 | 48.12 | 32,871 |
| XPL | 0.73▲ | +0.0373 (+5.38%) | 0.764 | 0.70 | 868,575 |
| XPRO | 13.51▲ | +0.71 (+5.55%) | 13.63 | 12.81 | 1,654,249 |
| XRAY | 13.03▲ | +0.06 (+0.46%) | 13.18 | 12.93 | 2,050,800 |
| XRLV | 55.2163▲ | +0.1513 (+0.27%) | 55.44 | 55.2163 | 453 |
| XRLX | 46.49▼ | -0.11 (-0.24%) | 46.53 | 46.41 | 1,043 |
| XRT | 84.93▼ | -0.37 (-0.43%) | 85.35 | 84.385 | 3,311,407 |
| XSLV | 46.316▲ | +0.2083 (+0.45%) | 46.3488 | 46.06 | 10,941 |
| XSOE | 38.57▼ | -0.01 (-0.03%) | 38.8494 | 38.41 | 33,940 |
| XSVM | 56.04▼ | -0.02 (-0.04%) | 56.31 | 55.76 | 15,700 |
| XSVN | 48.80▲ | +0.02 (+0.04%) | 48.81 | 48.715 | 17,200 |
| XT | 73.21▼ | -0.63 (-0.85%) | 73.8221 | 72.73 | 280,649 |
| XTEN | 47.48▲ | +0.03 (+0.06%) | 47.50 | 47.38 | 115,100 |
| XTKG | 2.05▲ | +0.10 (+5.13%) | 2.075 | 1.92 | 9,867,101 |
| XTNT | 0.782▲ | +0.002 (+0.26%) | 0.84 | 0.7673 | 301,694 |
| XTR | 30.477▼ | -0.1898 (-0.62%) | 30.67 | 30.477 | 500 |
| XTRE | 50.08▲ | +0.032 (+0.06%) | 50.08 | 50.027 | 64,500 |
| XTWO | 49.682▲ | +0.007 (+0.01%) | 49.69 | 49.66 | 4,100 |
| XTWY | 40.463▲ | +0.019 (+0.05%) | 40.52 | 40.36 | 3,700 |
| XUDV | 26.3376▼ | -0.1772 (-0.67%) | 26.38 | 26.23 | 2,538 |
| XV | 26.82▼ | -0.09 (-0.33%) | 26.9797 | 26.815 | 23,794 |
| XXCH | 32.7011▲ | +0.0674 (+0.21%) | 32.96 | 32.43 | 2,629 |
| XYLG | 28.925▼ | -0.123 (-0.42%) | 29.06 | 28.79 | 15,200 |
| YANG | 23.44▲ | +0.40 (+1.74%) | 24.00 | 22.925 | 3,506,006 |
| YB | 22.93▼ | -0.85 (-3.57%) | 23.26 | 22.495 | 34,180 |
| YCS | 47.144▲ | +0.014 (+0.03%) | 47.18 | 46.17 | 166,442 |
| YDDL | 5.14▲ | +0.39 (+8.21%) | 5.22 | 4.58 | 332,400 |
| YEAR | 50.69▲ | +0.02 (+0.04%) | 50.72 | 50.66 | 123,500 |
| YELP | 33.37▲ | +0.08 (+0.24%) | 33.51 | 32.92 | 469,200 |
| YETI | 34.95▲ | +0.03 (+0.09%) | 35.95 | 34.66 | 1,706,237 |
| YEXT | 8.48▲ | +0.02 (+0.24%) | 8.49 | 8.37 | 701,278 |
| YFFI | 10.3069▼ | -0.0031 (-0.03%) | 10.3069 | 10.3069 | 32 |
| YFYA | 9.895▼ | -0.005 (-0.05%) | 9.90 | 9.88 | 10,069 |
| YHC | 0.9808▲ | +0.1288 (+15.12%) | 0.997 | 0.8351 | 1,034,718 |
| YHNA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| YI | 4.53▼ | -0.006 (-0.13%) | 4.64 | 4.42 | 10,872 |
| YLDE | 54.3628▼ | -0.1572 (-0.29%) | 54.6087 | 54.30 | 24,685 |