Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBH | 9.88▲ | +0.12 (+1.23%) | 9.91 | 9.77 | 112,000 |
| NBHC | 39.31▲ | +1.62 (+4.30%) | 39.34 | 37.87 | 381,100 |
| NBIS | 68.98▲ | +2.80 (+4.23%) | 69.68 | 64.6108 | 10,935,624 |
| NBIX | 135.43▲ | +0.15 (+0.11%) | 137.025 | 134.31 | 547,980 |
| NBJP | 30.0064▲ | +0.5082 (+1.72%) | 30.0064 | 30.0064 | 2 |
| NBN | 108.28▲ | +6.12 (+5.99%) | 108.45 | 103.10 | 87,032 |
| NBOS | 26.55▲ | +0.17 (+0.64%) | 26.59 | 26.51 | 22,000 |
| NBR | 36.05▲ | +2.55 (+7.61%) | 37.40 | 33.66 | 1,421,500 |
| NBSD | 51.26▲ | +0.12 (+0.23%) | 51.28 | 51.147 | 85,000 |
| NBSM | 26.286▲ | +0.713 (+2.79%) | 26.50 | 25.685 | 36,900 |
| NBTB | 44.88▲ | +2.36 (+5.55%) | 44.99 | 42.77 | 270,769 |
| NBTR | 50.71▲ | +0.28 (+0.56%) | 50.71 | 50.71 | 100 |
| NBTX | 10.0942▲ | +0.3568 (+3.66%) | 10.59 | 9.7742 | 41,490 |
| NBY | 0.91▼ | -0.16 (-14.95%) | 1.10 | 0.91 | 1,668,000 |
| NC | 38.39▲ | +2.35 (+6.52%) | 39.76 | 36.38 | 13,700 |
| NCDL | 16.08▲ | +0.19 (+1.20%) | 16.085 | 15.82 | 98,200 |
| NCIQ | 32.3656▲ | +1.8098 (+5.92%) | 32.47 | 30.5485 | 21,148 |
| NCLH | 25.05▲ | +1.69 (+7.23%) | 25.1799 | 23.40 | 20,385,903 |
| NCLO | 25.13▲ | +0.005 (+0.02%) | 25.14 | 25.08 | 14,200 |
| NCMI | 4.54▲ | +0.25 (+5.83%) | 4.585 | 4.30 | 534,778 |
| NCNO | 29.08▲ | +1.28 (+4.60%) | 29.115 | 27.84 | 1,643,052 |
| NCPB | 25.095▲ | +0.12 (+0.48%) | 25.095 | 25.08 | 800 |
| NCPL | 2.09▲ | +0.07 (+3.47%) | 2.15 | 1.95 | 227,000 |
| NCSM | 37.00▲ | +1.99 (+5.68%) | 37.44 | 35.34 | 11,963 |
| NCTY | 8.45▲ | +0.67 (+8.61%) | 8.56 | 7.70 | 124,067 |
| NCV | 14.58▲ | +0.18 (+1.25%) | 14.60 | 14.41 | 66,200 |
| NCZ | 13.33▲ | +0.24 (+1.83%) | 13.34 | 13.16 | 43,200 |
| NDAA | 21.0724▲ | +0.3099 (+1.49%) | 21.0724 | 21.0724 | 3 |
| NDAQ | 94.75▲ | +0.79 (+0.84%) | 95.45 | 94.30 | 2,038,535 |
| NDIA | 29.7341▲ | +0.0349 (+0.12%) | 29.78 | 29.7341 | 466 |
| NDIV | 28.9585▲ | +0.8192 (+2.91%) | 28.9896 | 28.82 | 2,005 |
| NDLS | 0.726▲ | +0.009 (+1.26%) | 0.758 | 0.695 | 94,541 |
| NDMO | 9.72▲ | +0.12 (+1.25%) | 9.76 | 9.61 | 184,000 |
| NDSN | 227.17▲ | +7.24 (+3.29%) | 229.15 | 220.41 | 651,733 |
| NDVG | 34.952▲ | +0.3626 (+1.05%) | 35.0601 | 34.952 | 225 |
| NE | 28.69▲ | +1.97 (+7.37%) | 28.8875 | 26.72 | 2,009,587 |
| NEA | 10.90▲ | +0.11 (+1.02%) | 10.92 | 10.84 | 1,197,200 |
| NECB | 23.23▲ | +1.63 (+7.55%) | 23.25 | 21.745 | 83,814 |
| NEE | 76.32▲ | +0.24 (+0.32%) | 77.09 | 75.43 | 13,128,900 |
| NEHC | 0.4748▲ | +0.033 (+7.47%) | 0.4789 | 0.4268 | 731,524 |
| NEM | 70.77▲ | +0.68 (+0.97%) | 71.10 | 69.05 | 6,576,100 |
| NEO | 6.605▲ | +0.425 (+6.88%) | 6.615 | 6.24 | 1,827,054 |
| NEOG | 5.64▲ | +0.04 (+0.71%) | 5.845 | 5.62 | 2,900,316 |
| NEON | 25.00▼ | -0.16 (-0.64%) | 26.01 | 24.60 | 303,943 |
| NEOV | 3.84▲ | +0.24 (+6.67%) | 3.86 | 3.51 | 90,785 |
| NEPH | 4.18▲ | +0.16 (+3.98%) | 4.40 | 3.76 | 56,565 |
| NERD | 26.9354▲ | +0.6064 (+2.30%) | 27.0495 | 26.68 | 4,435 |
| NERV | 2.435▲ | +0.02 (+0.83%) | 2.4713 | 2.415 | 11,072 |
| NESR | 8.65▲ | +0.12 (+1.41%) | 8.755 | 8.3874 | 953,010 |
| NETL | 24.91▲ | +0.215 (+0.87%) | 25.14 | 24.91 | 41,700 |
| NEU | 796.68▼ | -4.02 (-0.50%) | 806.98 | 792.80 | 88,100 |
| NEWP | 1.70▲ | +0.12 (+7.59%) | 1.71 | 1.57 | 284,154 |
| NEWT | 12.48▲ | +0.45 (+3.74%) | 12.64 | 12.07 | 375,049 |
| NEWZ | 28.567▲ | +0.345 (+1.22%) | 28.752 | 28.567 | 700 |
| NEXA | 4.97▲ | +0.07 (+1.43%) | 4.97 | 4.8168 | 10,404 |
| NEXM | 5.73▼ | -0.035 (-0.61%) | 5.80 | 5.531 | 101,100 |
| NEXN | 10.17▲ | +0.59 (+6.16%) | 10.245 | 9.52 | 346,200 |
| NEXT | 10.24▼ | -0.07 (-0.68%) | 10.42 | 10.105 | 2,502,094 |
| NFBK | 11.74▲ | +0.65 (+5.86%) | 11.76 | 11.14 | 233,656 |
| NFE | 2.64▲ | +0.24 (+10.00%) | 2.84 | 2.40 | 13,306,980 |
| NFG | 87.22▼ | -0.16 (-0.18%) | 88.17 | 86.68 | 450,700 |
| NFGC | 1.63▲ | +0.04 (+2.52%) | 1.6499 | 1.55 | 812,895 |
| NFJ | 12.93▲ | +0.28 (+2.21%) | 12.94 | 12.70 | 105,300 |
| NFRA | 63.45▲ | +0.4893 (+0.78%) | 63.68 | 63.10 | 53,800 |
| NFTY | 58.29▼ | -0.08 (-0.14%) | 58.43 | 57.87 | 22,100 |
| NFXS | 13.94▲ | +0.03 (+0.22%) | 14.0002 | 13.85 | 144,666 |
| NG | 6.09▲ | +0.14 (+2.35%) | 6.15 | 5.855 | 5,721,568 |
| NGD | 5.54▲ | +0.10 (+1.84%) | 5.61 | 5.35 | 12,926,500 |
| NGG | 71.41▼ | -0.02 (-0.03%) | 71.86 | 71.31 | 435,400 |
| NGS | 26.68▲ | +0.81 (+3.13%) | 26.88 | 25.84 | 87,700 |
| NGVC | 40.53▲ | +0.75 (+1.89%) | 41.58 | 39.80 | 242,500 |
| NGVT | 57.79▲ | +3.25 (+5.96%) | 57.92 | 54.38 | 417,012 |
| NHC | 114.82▲ | +4.52 (+4.10%) | 114.94 | 110.59 | 48,800 |
| NHI | 77.87▲ | +0.58 (+0.75%) | 78.40 | 77.29 | 244,600 |
| NHIC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| NHTC | 4.36▲ | +0.04 (+0.93%) | 4.57 | 4.30 | 93,464 |
| NHYM | 23.885▲ | +0.175 (+0.74%) | 23.8876 | 23.75 | 1,378 |
| NI | 42.94▲ | +0.65 (+1.54%) | 42.97 | 42.33 | 3,793,700 |
| NIC | 136.19▲ | +6.46 (+4.98%) | 136.36 | 130.27 | 104,549 |
| NICE | 142.50▲ | +4.97 (+3.61%) | 142.54 | 136.82 | 905,771 |
| NIE | 24.50▲ | +0.30 (+1.24%) | 24.63 | 24.20 | 97,600 |
| NIKL | 12.70▲ | +0.305 (+2.46%) | 12.7388 | 12.4392 | 4,459 |
| NIM | 9.17▲ | +0.03 (+0.33%) | 9.19 | 9.12 | 6,000 |
| NIO | 6.34▲ | +0.80 (+14.44%) | 6.58 | 5.775 | 227,992,724 |
| NIPG | 2.037▲ | +0.057 (+2.88%) | 2.09 | 1.95 | 57,100 |
| NIQ | 17.53▼ | -0.12 (-0.68%) | 18.01 | 17.25 | 586,300 |
| NISN | 3.78▲ | +0.115 (+3.14%) | 3.81 | 3.68 | 14,198 |
| NITE | 33.0462▲ | +1.1526 (+3.61%) | 33.0462 | 32.92 | 5,259 |
| NITO | 0.232▲ | +0.018 (+8.41%) | 0.2324 | 0.2111 | 675,570 |
| NIXT | 26.1278▲ | +1.0065 (+4.01%) | 26.15 | 25.99 | 38,019 |
| NJNK | 20.335▲ | +0.135 (+0.67%) | 20.335 | 20.335 | 3 |
| NJR | 47.91▲ | +0.90 (+1.91%) | 48.01 | 47.19 | 492,200 |
| NKE | 78.38▲ | +2.20 (+2.89%) | 79.14 | 76.25 | 10,982,300 |
| NKSH | 30.54▲ | +1.82 (+6.34%) | 30.78 | 29.10 | 20,576 |
| NKTX | 2.37▲ | +0.05 (+2.16%) | 2.44 | 2.30 | 746,300 |
| NL | 6.74▲ | +0.32 (+4.98%) | 6.82 | 6.42 | 43,300 |
| NLR | 115.16▲ | +4.70 (+4.25%) | 115.80 | 111.26 | 335,400 |
| NLY | 21.13▲ | +0.59 (+2.87%) | 21.20 | 20.57 | 8,362,200 |
| NMAI | 12.68▲ | +0.18 (+1.44%) | 12.69 | 12.532 | 138,300 |
| NMAX | 15.24▲ | +0.77 (+5.32%) | 15.24 | 14.36 | 2,201,967 |