Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWI | 44.29▲ | +4.03 (+10.01%) | 45.425 | 40.49 | 874,427 |
| POWR | 24.87▲ | +0.60 (+2.47%) | 25.02 | 24.44 | 221,474 |
| PPA | 159.31▲ | +6.12 (+4.00%) | 160.085 | 155.42 | 239,889 |
| PPBT | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.20 | 37,265 |
| PPC | 29.58▲ | +1.05 (+3.68%) | 30.11 | 28.54 | 940,625 |
| PPCB | 1.76▼ | -0.01 (-0.56%) | 1.82 | 1.6921 | 15,298 |
| PPG | 125.31▲ | +2.93 (+2.39%) | 126.91 | 123.71 | 1,443,740 |
| PPH | 121.25▲ | +2.42 (+2.04%) | 121.55 | 119.31 | 344,987 |
| PPIH | 29.65▲ | +1.23 (+4.33%) | 30.105 | 28.865 | 49,593 |
| PPLI | 43.38▲ | +1.30 (+3.09%) | 43.49 | 42.365 | 1,561,254 |
| PPLT | 14.24▲ | +0.38 (+2.74%) | 14.295 | 14.055 | 1,734,056 |
| PPT | 3.37 | +0.00 (+0.00%) | 3.38 | 3.31 | 136,822 |
| PPTA | 21.16▲ | +1.63 (+8.35%) | 21.39 | 20.2601 | 1,924,313 |
| PPTY | 33.435▲ | +0.492 (+1.49%) | 33.49 | 33.355 | 700 |
| PQAP | 32.435▲ | +0.525 (+1.65%) | 32.435 | 32.36 | 143 |
| PQDI | 18.743▲ | +0.146 (+0.79%) | 18.78 | 18.69 | 18,400 |
| PQJA | 31.865▲ | +0.7172 (+2.30%) | 31.915 | 31.82 | 1,045 |
| PQJL | 30.0948▲ | +0.6648 (+2.26%) | 30.0948 | 29.88 | 406 |
| PQNT | 22.926▲ | +0.5871 (+2.63%) | 22.926 | 22.85 | 610 |
| PQOC | 30.875▲ | +0.6672 (+2.21%) | 30.94 | 30.84 | 543 |
| PQUS | 28.11▲ | +0.67 (+2.44%) | 28.16 | 27.66 | 13,136 |
| PRAX | 332.97▲ | +55.35 (+19.94%) | 335.18 | 279.14 | 1,068,237 |
| PRAY | 33.90▲ | +0.76 (+2.29%) | 33.90 | 33.785 | 7,100 |
| PRCS | 29.37▲ | +0.6738 (+2.35%) | 29.45 | 29.01 | 21,778 |
| PRCT | 22.37▲ | +1.75 (+8.49%) | 22.62 | 20.585 | 1,715,122 |
| PRE | 17.55▲ | +1.61 (+10.10%) | 17.93 | 16.08 | 286,197 |
| PREF | 18.56▲ | +0.11 (+0.60%) | 18.56 | 18.45 | 487,337 |
| PRF | 56.34▲ | +1.17 (+2.12%) | 56.52 | 55.62 | 290,333 |
| PRFD | 49.43▲ | +0.106 (+0.21%) | 49.4599 | 49.36 | 6,211 |
| PRFX | 0.8113▼ | -0.0596 (-6.84%) | 0.887 | 0.7687 | 48,940 |
| PRFZ | 53.4586▲ | +1.5886 (+3.06%) | 53.68 | 52.48 | 117,353 |
| PRG | 38.45▲ | +0.74 (+1.96%) | 38.84 | 36.87 | 691,715 |
| PRGO | 16.95▲ | +1.10 (+6.94%) | 17.02 | 15.92 | 2,917,176 |
| PRI | 299.22▲ | +8.64 (+2.97%) | 300.74 | 292.355 | 231,526 |
| PRIM | 71.24▲ | +5.84 (+8.93%) | 71.30 | 67.36 | 1,372,349 |
| PRIV | 24.46▼ | -0.003 (-0.01%) | 24.50 | 24.44 | 9,500 |
| PRIZ | 24.645▲ | +0.03 (+0.12%) | 24.645 | 24.61 | 2,828 |
| PRK | 180.39▲ | +3.44 (+1.94%) | 181.74 | 178.72 | 50,393 |
| PRKS | 43.21▲ | +3.22 (+8.05%) | 43.8425 | 39.08 | 1,494,493 |
| PRLB | 69.09▲ | +3.40 (+5.18%) | 70.02 | 66.30 | 339,028 |
| PRM | 31.58▲ | +2.08 (+7.05%) | 31.93 | 29.33 | 1,603,999 |
| PRMB | 24.13▲ | +1.74 (+7.77%) | 24.145 | 22.72 | 8,213,466 |
| PRMR | 28.1827▲ | +0.8624 (+3.16%) | 28.1827 | 27.84 | 6,675 |
| PROF | 7.34▲ | +0.13 (+1.80%) | 7.55 | 7.13 | 202,237 |
| PROK | 1.15▲ | +0.01 (+0.88%) | 1.27 | 1.10 | 1,466,048 |
| PRPO | 22.20▲ | +3.58 (+19.23%) | 22.95 | 18.995 | 47,642 |
| PRQR | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.36 | 278,202 |
| PRSD | 24.715▼ | -0.005 (-0.02%) | 24.72 | 24.70 | 436,790 |
| PRSU | 57.24▲ | +2.68 (+4.91%) | 57.65 | 55.06 | 264,051 |
| PRTA | 8.775▲ | +0.805 (+10.10%) | 8.845 | 7.7943 | 741,119 |
| PRTH | 7.90▲ | +0.02 (+0.25%) | 7.93 | 7.89 | 415,787 |
| PRTO | 27.12▲ | +0.65 (+2.46%) | 27.12 | 27.12 | 100 |
| PRTS | 8.08▼ | -0.30 (-3.58%) | 8.77 | 7.96 | 15,519 |
| PRU | 122.05▲ | +2.81 (+2.36%) | 123.525 | 120.42 | 1,800,510 |
| PRVA | 24.54▲ | +0.12 (+0.49%) | 24.96 | 24.39 | 1,725,685 |
| PRVS | 32.9019▲ | +0.6472 (+2.01%) | 33.04 | 32.79 | 6,438 |
| PRXG | 38.47▲ | +1.0465 (+2.80%) | 38.47 | 38.23 | 11,392 |
| PRXI | 25.31▲ | +0.66 (+2.68%) | 25.31 | 25.31 | 100 |
| PRXV | 36.57▲ | +0.73 (+2.04%) | 36.62 | 36.14 | 19,842 |
| PRZO | 0.4973▲ | +0.0271 (+5.76%) | 0.5118 | 0.4535 | 329,939 |
| PS | 51.95▲ | +0.50 (+0.97%) | 53.46 | 48.08 | 924,946 |
| PSA | 338.15▲ | +0.69 (+0.20%) | 343.64 | 338.04 | 1,561,538 |
| PSC | 67.92▲ | +1.61 (+2.43%) | 68.27 | 67.0048 | 373,199 |
| PSCC | 37.27▲ | +0.66 (+1.80%) | 37.31 | 36.67 | 4,300 |
| PSCD | 119.825▲ | +4.0472 (+3.50%) | 119.825 | 119.825 | 160 |
| PSCF | 64.6137▲ | +1.2075 (+1.90%) | 64.85 | 64.245 | 2,688 |
| PSCH | 57.14▲ | +1.39 (+2.49%) | 57.47 | 56.23 | 11,200 |
| PSCI | 166.19▲ | +6.35 (+3.97%) | 167.33 | 162.11 | 11,900 |
| PSCM | 91.2709▲ | +2.9902 (+3.39%) | 91.2709 | 91.2709 | 122 |
| PSCT | 76.75▲ | +3.24 (+4.41%) | 77.20 | 73.97 | 41,800 |
| PSCU | 62.08▲ | +1.45 (+2.39%) | 62.14 | 62.08 | 3,300 |
| PSEC | 1.51▲ | +0.10 (+7.09%) | 1.58 | 1.41 | 15,904,524 |
| PSF | 19.19▲ | +0.18 (+0.95%) | 19.22 | 19.00 | 34,287 |
| PSFE | 7.09▲ | +0.41 (+6.14%) | 7.10 | 6.6888 | 661,381 |
| PSHG | 1.99▼ | -0.09 (-4.33%) | 2.23 | 1.99 | 573,422 |
| PSI | 112.87▲ | +9.80 (+9.51%) | 113.8833 | 105.06 | 359,257 |
| PSIG | 5.36▲ | +0.28 (+5.51%) | 5.45 | 5.08 | 390,731 |
| PSIL | 20.23▲ | +0.84 (+4.33%) | 20.35 | 19.491 | 8,800 |
| PSK | 28.30▲ | +0.28 (+1.00%) | 28.3401 | 28.07 | 361,716 |
| PSL | 115.97▲ | +2.60 (+2.29%) | 115.97 | 113.63 | 700 |
| PSLV | 17.30▲ | +0.46 (+2.73%) | 17.33 | 16.9801 | 4,329,081 |
| PSMT | 165.91▲ | +3.45 (+2.12%) | 166.695 | 163.07 | 144,648 |
| PSN | 51.49▲ | +2.59 (+5.30%) | 51.92 | 49.1649 | 694,934 |
| PSNL | 15.95▲ | +0.16 (+1.01%) | 16.00 | 15.80 | 2,323,917 |
| PSNY | 4.72▲ | +0.46 (+10.80%) | 4.96 | 4.2106 | 203,432 |
| PSP | 60.99▲ | +2.21 (+3.76%) | 61.025 | 59.71 | 21,350 |
| PSQO | 20.71▲ | +0.03 (+0.15%) | 20.748 | 20.6957 | 24,443 |
| PSR | 104.461▲ | +1.5707 (+1.53%) | 104.62 | 104.165 | 1,179 |
| PSTL | 22.94▲ | +0.76 (+3.43%) | 23.03 | 22.39 | 241,512 |
| PSTP | 37.2635▲ | +0.4435 (+1.20%) | 37.315 | 37.201 | 3,717 |
| PSTR | 31.3138▲ | +0.6014 (+1.96%) | 31.375 | 31.27 | 10,827 |
| PTA | 17.49▲ | +0.24 (+1.39%) | 17.57 | 17.33 | 239,204 |
| PTAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| PTBD | 18.42▼ | -0.02 (-0.11%) | 18.458 | 18.42 | 11,500 |
| PTC | 195.87▲ | +0.80 (+0.41%) | 196.05 | 195.02 | 1,274,466 |
| PTCT | 65.03▼ | -0.41 (-0.63%) | 66.905 | 64.12 | 843,229 |
| PTH | 59.9172▲ | +2.4772 (+4.31%) | 60.17 | 58.06 | 13,738 |
| PTIN | 35.836▲ | +1.116 (+3.21%) | 35.885 | 35.47 | 4,100 |
| PTL | 267.69▲ | +9.66 (+3.74%) | 268.93 | 261.70 | 14,300 |
| PTLO | 6.89▲ | +0.25 (+3.77%) | 7.068 | 6.64 | 2,898,839 |