Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSXU | 61.68▲ | +2.30 (+3.87%) | 62.005 | 60.09 | 84,555 |
| TSYX | 23.418▲ | +0.4841 (+2.11%) | 23.47 | 23.08 | 6,500 |
| TSYY | 20.458▲ | +0.038 (+0.19%) | 20.49 | 20.41 | 28,600 |
| TT | 433.32▲ | +4.21 (+0.98%) | 434.80 | 425.09 | 1,030,197 |
| TTC | 93.39▼ | -0.10 (-0.11%) | 94.00 | 92.84 | 843,049 |
| TTEQ | 44.6063▲ | +1.7904 (+4.18%) | 44.69 | 43.55 | 123,824 |
| TTMI | 124.02▲ | +6.05 (+5.13%) | 127.21 | 118.88 | 2,045,334 |
| TTOP | 20.6103▲ | +1.1914 (+6.14%) | 20.6103 | 20.20 | 659 |
| TTRX | 15.34▲ | +0.40 (+2.68%) | 15.555 | 13.59 | 172,958 |
| TTXU | 36.4808▲ | +1.2807 (+3.64%) | 36.51 | 35.535 | 3,076 |
| TUG | 47.7962▲ | +1.1062 (+2.37%) | 47.7962 | 46.86 | 5,835 |
| TULP | 3.51▼ | -0.23 (-6.15%) | 3.51 | 3.3928 | 867 |
| TURB | 1.14 | +0.00 (+0.00%) | 1.1999 | 1.0914 | 403,091 |
| TUSB | 50.49▲ | +0.02 (+0.04%) | 50.53 | 50.46 | 28,100 |
| TUSK | 3.14▼ | -0.04 (-1.26%) | 3.22 | 3.135 | 89,620 |
| TV | 2.57▲ | +0.22 (+9.36%) | 2.575 | 2.36 | 1,955,072 |
| TVA | 10.565▼ | -0.015 (-0.14%) | 10.58 | 10.56 | 25,412 |
| TVAI | 10.39▲ | +0.005 (+0.05%) | 10.395 | 10.38 | 211,096 |
| TVAL | 42.92▲ | +0.34 (+0.80%) | 42.986 | 42.672 | 71,849 |
| TVIV | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.95 | 4,252 |
| TW | 104.45▲ | +0.48 (+0.46%) | 105.01 | 103.24 | 1,371,200 |
| TWAV | 1.61▲ | +0.30 (+22.90%) | 1.615 | 1.36 | 147,995 |
| TWI | 7.36▲ | +0.36 (+5.14%) | 7.51 | 6.965 | 765,535 |
| TWIN | 25.34▲ | +0.46 (+1.85%) | 25.498 | 24.86 | 84,552 |
| TWLO | 266.06▲ | +22.22 (+9.11%) | 266.48 | 244.14 | 3,018,230 |
| TWM | 23.01▼ | -0.24 (-1.03%) | 23.12 | 22.8699 | 682,198 |
| TWN | 102.73▲ | +3.72 (+3.76%) | 103.20 | 101.0101 | 18,809 |
| TWST | 165.83▼ | -1.16 (-0.69%) | 170.23 | 160.62 | 2,238,753 |
| TXBC | 19.0595▲ | +0.9138 (+5.04%) | 19.09 | 18.805 | 1,219 |
| TXG | 79.10▲ | +2.50 (+3.26%) | 80.11 | 76.73 | 2,447,270 |
| TXN | 270.87▲ | +4.23 (+1.59%) | 271.775 | 262.22 | 7,907,889 |
| TXNM | 58.57▲ | +0.13 (+0.22%) | 58.71 | 58.36 | 1,869,400 |
| TXNU | 41.63▲ | +1.2995 (+3.22%) | 41.67 | 39.50 | 18,700 |
| TXS | 42.2399▲ | +0.3399 (+0.81%) | 42.2966 | 42.062 | 3,694 |
| TXUE | 35.625▲ | +0.375 (+1.06%) | 35.68 | 35.45 | 57,600 |
| TXUG | 27.4103▲ | +0.5827 (+2.17%) | 27.4103 | 27.4103 | 13 |
| TXXD | 52.72▲ | +10.1819 (+23.94%) | 54.07 | 46.94 | 17,500 |
| TXXH | 80.17▲ | +1.2599 (+1.60%) | 83.86 | 79.00 | 11,900 |
| TXXS | 38.507▲ | +13.453 (+53.70%) | 40.00 | 36.70 | 21,200 |
| TY | 35.05▲ | +0.47 (+1.36%) | 35.075 | 34.65 | 61,069 |
| TYD | 21.46▲ | +0.26 (+1.23%) | 21.46 | 21.33 | 22,600 |
| TYLG | 43.22▲ | +0.5476 (+1.28%) | 43.22 | 42.74 | 5,600 |
| TYRA | 25.65▼ | -0.08 (-0.31%) | 26.96 | 25.395 | 989,217 |
| TYYY | 39.0709▲ | +1.0248 (+2.69%) | 39.0709 | 39.0709 | 62 |
| TZA | 44.19▼ | -0.68 (-1.52%) | 44.49 | 43.77 | 3,826,160 |
| U | 43.21▲ | +1.81 (+4.37%) | 43.5482 | 41.26 | 10,066,668 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UAE | 20.06▲ | +0.14 (+0.70%) | 20.09 | 19.90 | 224,700 |
| UAL | 114.39▲ | +5.68 (+5.22%) | 114.65 | 110.585 | 4,755,816 |
| UAMY | 4.91▲ | +0.28 (+6.05%) | 4.97 | 4.74 | 5,253,073 |
| UAVS | 1.02 | +0.00 (+0.00%) | 1.07 | 1.01 | 1,097,300 |
| UBCP | 15.85▼ | -0.15 (-0.94%) | 16.00 | 15.85 | 2,166 |
| UBND | 21.075▲ | +0.055 (+0.26%) | 21.08 | 21.055 | 230,272 |
| UBOT | 22.545▲ | +0.885 (+4.09%) | 22.58 | 22.08 | 11,500 |
| UBR | 34.88▲ | +1.0203 (+3.01%) | 34.88 | 34.55 | 1,100 |
| UBT | 14.77▲ | +0.23 (+1.58%) | 14.77 | 14.66 | 20,700 |
| UCAR | 4.43▼ | -0.19 (-4.11%) | 4.874 | 4.3545 | 29,984 |
| UCBG | 50.7791▲ | +0.6657 (+1.33%) | 50.81 | 50.41 | 2,370 |
| UCC | 43.15▲ | +1.0187 (+2.42%) | 43.17 | 43.10 | 1,000 |
| UCON | 24.36▲ | +0.04 (+0.16%) | 24.3757 | 24.34 | 468,208 |
| UCOP | 43.69▲ | +0.8874 (+2.07%) | 43.69 | 43.54 | 500 |
| UCRD | 20.905▲ | +0.05 (+0.24%) | 20.905 | 20.885 | 411 |
| UCTT | 73.05▲ | +2.41 (+3.41%) | 73.625 | 70.74 | 602,816 |
| UCYB | 96.467▲ | +5.8858 (+6.50%) | 96.678 | 93.10 | 6,100 |
| UDIV | 62.18▲ | +0.96 (+1.57%) | 62.22 | 61.64 | 7,500 |
| UDOW | 67.59▲ | +1.46 (+2.21%) | 67.86 | 66.425 | 2,213,665 |
| UEIC | 5.15▼ | -0.04 (-0.77%) | 5.27 | 4.99 | 56,540 |
| UEVM | 60.0601▲ | +0.7744 (+1.31%) | 60.0692 | 59.805 | 1,680 |
| UFIV | 47.055▲ | +0.0704 (+0.15%) | 47.07 | 47.05 | 40,384 |
| UFO | 44.17▲ | +0.96 (+2.22%) | 44.44 | 43.46 | 242,344 |
| UFOX | 86.735▲ | +2.6586 (+3.16%) | 86.78 | 85.03 | 18,600 |
| UFPT | 281.69▲ | +5.00 (+1.81%) | 284.16 | 274.095 | 157,077 |
| UGL | 50.12▼ | -0.75 (-1.47%) | 50.58 | 49.62 | 2,289,118 |
| UGLD | 21.84▼ | -0.3465 (-1.56%) | 22.19 | 21.68 | 40,700 |
| UGP | 7.60▲ | +0.02 (+0.26%) | 7.715 | 7.595 | 2,294,312 |
| UI | 586.17▼ | -3.31 (-0.56%) | 600.00 | 572.9425 | 122,576 |
| UITB | 45.4563▲ | +0.1263 (+0.28%) | 45.47 | 45.41 | 138,003 |
| UJB | 77.32▲ | +0.07 (+0.09%) | 77.50 | 77.32 | 26,815 |
| ULBI | 5.64▼ | -0.01 (-0.18%) | 5.70 | 5.57 | 29,185 |
| ULCC | 6.12▲ | +0.30 (+5.15%) | 6.19 | 5.915 | 2,185,694 |
| ULST | 40.29▲ | +0.02 (+0.05%) | 40.29 | 40.27 | 25,100 |
| ULTA | 557.86▲ | +16.88 (+3.12%) | 561.47 | 544.43 | 501,296 |
| ULTI | 7.096▲ | +0.076 (+1.08%) | 7.182 | 7.08 | 47,200 |
| ULTY | 26.11▲ | +0.29 (+1.12%) | 26.165 | 25.965 | 429,500 |
| UMAC | 24.25▲ | +1.07 (+4.62%) | 24.79 | 23.76 | 2,223,725 |
| UMC | 25.43▲ | +0.82 (+3.33%) | 25.63 | 24.64 | 10,965,978 |
| UMH | 15.77▲ | +0.08 (+0.51%) | 15.83 | 15.67 | 573,026 |
| UMMA | 37.30▲ | +0.685 (+1.87%) | 37.40 | 36.925 | 54,400 |
| UNFI | 46.23▼ | -0.59 (-1.26%) | 47.42 | 46.22 | 480,464 |
| UNHG | 18.2183▲ | +0.0883 (+0.49%) | 18.32 | 17.85 | 585,095 |
| UNHU | 44.69▲ | +0.1907 (+0.43%) | 44.91 | 43.82 | 3,000 |
| UNIY | 47.151▲ | +0.116 (+0.25%) | 47.151 | 47.151 | 100 |
| UP | 3.66▲ | +0.08 (+2.23%) | 3.785 | 3.35 | 107,660 |
| UPAR | 16.038▲ | +0.1898 (+1.20%) | 16.038 | 16.038 | 200 |
| UPGD | 81.09▲ | +0.48 (+0.60%) | 81.15 | 80.69 | 3,000 |
| UPLT | 25.70▲ | +0.1489 (+0.58%) | 25.70 | 25.70 | 2,000 |
| UPRO | 154.07▲ | +6.88 (+4.67%) | 154.865 | 149.8071 | 2,051,361 |
| UPST | 25.58▲ | +0.58 (+2.32%) | 25.93 | 25.28 | 4,473,163 |
| UPV | 99.24▲ | +2.0968 (+2.16%) | 99.24 | 99.24 | 200 |
| UPXI | 1.26▲ | +0.07 (+5.88%) | 1.338 | 1.26 | 7,493,139 |