Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAX | 30.609▲ | +0.2783 (+0.92%) | 30.609 | 30.609 | 6 |
| TAXE | 51.3678▲ | +0.1078 (+0.21%) | 51.39 | 51.33 | 7,864 |
| TAXF | 50.68▲ | +0.16 (+0.32%) | 50.7395 | 50.63 | 84,153 |
| TAXI | 51.325▲ | +0.13 (+0.25%) | 51.34 | 51.32 | 19,403 |
| TAXM | 50.31▲ | +0.0781 (+0.16%) | 50.34 | 50.295 | 1,157 |
| TAXS | 50.3402▲ | +0.0402 (+0.08%) | 50.3402 | 50.34 | 1,493 |
| TAXT | 51.6123▲ | +0.1673 (+0.33%) | 51.62 | 51.61 | 11,114 |
| TAXX | 50.68▲ | +0.055 (+0.11%) | 50.68 | 50.65 | 96,117 |
| TAYD | 55.23▲ | +1.64 (+3.06%) | 55.23 | 53.65 | 23,865 |
| TBBB | 42.10▼ | -0.44 (-1.03%) | 43.81 | 41.58 | 418,177 |
| TBBK | 56.17▲ | +0.88 (+1.59%) | 56.63 | 55.46 | 1,007,237 |
| TBCH | 13.77▲ | +1.29 (+10.34%) | 14.01 | 12.79 | 745,802 |
| TBFC | 29.6887▲ | +0.2072 (+0.70%) | 29.71 | 29.64 | 1,101 |
| TBFG | 32.9956▲ | +0.3576 (+1.10%) | 32.9956 | 32.9956 | 5 |
| TBH | 4.34▲ | +0.25 (+6.11%) | 4.61 | 3.91 | 65,076 |
| TBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 2,225,784 |
| TBLD | 21.97▲ | +0.33 (+1.52%) | 22.04 | 21.60 | 79,386 |
| TBLL | 105.775▲ | +0.025 (+0.02%) | 105.79 | 105.7701 | 381,732 |
| TBLU | 50.96▲ | +0.491 (+0.97%) | 51.16 | 50.46 | 17,031 |
| TBPH | 16.58▼ | -0.13 (-0.78%) | 16.83 | 16.50 | 829,445 |
| TBUX | 49.89▲ | +0.03 (+0.06%) | 49.91 | 49.88 | 165,432 |
| TCAF | 40.38▲ | +0.45 (+1.13%) | 40.4299 | 40.1434 | 1,084,769 |
| TCAI | 56.91▲ | +1.75 (+3.17%) | 57.20 | 56.42 | 108,891 |
| TCBS | 17.78▲ | +0.60 (+3.49%) | 17.80 | 17.44 | 2,322 |
| TCHI | 25.845▲ | +0.325 (+1.27%) | 25.95 | 25.7509 | 6,440 |
| TCHP | 50.67▲ | +0.97 (+1.95%) | 50.78 | 49.99 | 194,289 |
| TCI | 39.29▲ | +2.95 (+8.12%) | 39.44 | 37.07 | 10,580 |
| TCMD | 26.62▲ | +0.79 (+3.06%) | 26.80 | 25.95 | 410,845 |
| TCPB | 50.815▲ | +0.1309 (+0.26%) | 50.91 | 50.815 | 63,889 |
| TCRX | 0.92▲ | +0.0201 (+2.23%) | 0.9328 | 0.8721 | 406,285 |
| TCX | 13.33▲ | +0.59 (+4.63%) | 13.59 | 12.90 | 44,548 |
| TD | 119.29▲ | +0.79 (+0.67%) | 120.27 | 119.19 | 2,915,029 |
| TDAC | 10.75▲ | +0.015 (+0.14%) | 10.75 | 10.73 | 3,888 |
| TDAY | 7.88▼ | -0.04 (-0.51%) | 7.935 | 7.77 | 1,059,727 |
| TDG | 1,328.3101▲ | +11.5601 (+0.88%) | 1,337.26 | 1,304.86 | 737,992 |
| TDI | 46.0083▲ | +0.5679 (+1.25%) | 46.08 | 45.895 | 81,728 |
| TDIC | 6.13▼ | -1.66 (-21.31%) | 6.8099 | 5.70 | 323,089 |
| TDIV | 117.88▲ | +2.12 (+1.83%) | 118.31 | 116.7101 | 132,293 |
| TDOC | 8.07▲ | +0.48 (+6.32%) | 8.095 | 7.45 | 5,781,606 |
| TDSB | 24.675▲ | +0.0874 (+0.36%) | 24.69 | 24.65 | 2,894 |
| TDSC | 27.6819▲ | +0.1802 (+0.66%) | 27.6819 | 27.63 | 4,122 |
| TDUP | 6.01▲ | +0.68 (+12.76%) | 6.12 | 5.43 | 4,293,033 |
| TDVG | 48.59▲ | +0.12 (+0.25%) | 48.91 | 48.545 | 52,991 |
| TE | 9.35▲ | +0.31 (+3.43%) | 9.6099 | 8.43 | 32,198,277 |
| TEC | 33.364▲ | +0.8225 (+2.53%) | 33.364 | 32.95 | 1,179 |
| TECB | 71.33▲ | +1.45 (+2.07%) | 71.33 | 70.7899 | 14,802 |
| TECH | 57.94▲ | +2.94 (+5.35%) | 58.25 | 55.15 | 3,628,977 |
| TECL | 236.49▲ | +19.52 (+9.00%) | 238.5367 | 229.6453 | 824,646 |
| TECX | 30.02▼ | -0.04 (-0.13%) | 31.23 | 29.27 | 100,600 |
| TECY | 23.6104▲ | +0.2304 (+0.99%) | 23.6104 | 23.6104 | 57 |
| TEI | 6.57▲ | +0.05 (+0.77%) | 6.61 | 6.5193 | 138,481 |
| TEK | 43.2094▲ | +1.9038 (+4.61%) | 43.2094 | 42.8259 | 7,952 |
| TEKX | 71.7895▲ | +1.9603 (+2.81%) | 71.86 | 70.67 | 5,808 |
| TEKY | 46.9399▲ | +1.4313 (+3.15%) | 46.9399 | 46.9399 | 16 |
| TEL | 217.64▲ | +5.44 (+2.56%) | 219.29 | 216.035 | 3,157,155 |
| TELO | 1.42▲ | +0.17 (+13.60%) | 1.43 | 1.29 | 1,079,993 |
| TEM | 50.84▲ | +2.05 (+4.20%) | 51.01 | 48.86 | 5,887,531 |
| TEMD | 25.245▲ | +0.12 (+0.48%) | 25.245 | 25.245 | 6 |
| TEMR | 30.137▲ | +0.907 (+3.10%) | 30.25 | 30.13 | 3,775 |
| TEN | 38.29▲ | +0.48 (+1.27%) | 38.29 | 36.70 | 291,006 |
| TENX | 12.00▲ | +0.13 (+1.10%) | 12.2761 | 11.78 | 2,165,094 |
| TEQI | 50.1887▲ | +0.2604 (+0.52%) | 50.43 | 50.12 | 4,878 |
| TER | 437.92▲ | +29.36 (+7.19%) | 439.50 | 423.58 | 12,229,609 |
| TERG | 66.82▲ | +7.971 (+13.54%) | 67.04 | 63.335 | 82,964 |
| TESL | 16.2145▲ | +0.3496 (+2.20%) | 16.215 | 15.54 | 13,905 |
| TEX | 66.82▲ | +2.64 (+4.11%) | 67.74 | 65.36 | 1,038,740 |
| TFFI | 19.925▲ | +0.0227 (+0.11%) | 19.925 | 19.84 | 7,934 |
| TFGZ | 36.1634▲ | +0.6012 (+1.69%) | 36.1634 | 36.1634 | 1 |
| TFI | 45.67▲ | +0.13 (+0.29%) | 45.69 | 45.59 | 287,479 |
| TFLO | 50.59▲ | +0.03 (+0.06%) | 50.59 | 50.58 | 1,145,736 |
| TFLR | 50.71▲ | +0.01 (+0.02%) | 50.74 | 50.67 | 59,321 |
| TFNS | 27.3889▼ | -0.1762 (-0.64%) | 27.4399 | 27.3889 | 1,519 |
| TFPM | 30.05▼ | -0.51 (-1.67%) | 31.235 | 29.53 | 829,130 |
| TFPN | 32.4252▲ | +0.5215 (+1.63%) | 32.49 | 32.28 | 5,438 |
| TGE | 1.24▲ | +0.16 (+14.81%) | 1.28 | 1.03 | 2,038,247 |
| TGEN | 6.03▲ | +0.25 (+4.33%) | 6.1696 | 5.86 | 144,780 |
| TGLB | 29.0094▲ | +0.2105 (+0.73%) | 29.0094 | 29.0094 | 6 |
| TGLS | 45.97▲ | +0.84 (+1.86%) | 47.64 | 45.56 | 270,701 |
| TGRT | 45.74▲ | +0.75 (+1.67%) | 45.82 | 45.42 | 59,093 |
| TGRW | 47.6194▲ | +0.7775 (+1.66%) | 47.6194 | 47.16 | 18,302 |
| TGTX | 53.22▲ | +1.72 (+3.34%) | 54.07 | 51.95 | 7,153,760 |
| TH | 20.16▲ | +0.78 (+4.02%) | 20.33 | 19.2902 | 1,558,923 |
| THEQ | 29.7778▲ | +0.2492 (+0.84%) | 29.799 | 29.6901 | 1,576 |
| THIR | 34.45▲ | +0.53 (+1.56%) | 34.45 | 34.28 | 5,360 |
| THLV | 33.1396▲ | +0.239 (+0.73%) | 33.27 | 33.07 | 5,427 |
| THM | 2.21 | +0.00 (+0.00%) | 2.308 | 2.17 | 878,476 |
| THMR | 26.0813▲ | +0.2944 (+1.14%) | 26.0813 | 26.035 | 3,826 |
| THMZ | 33.8055▲ | +0.6292 (+1.90%) | 33.8055 | 33.7499 | 1,913 |
| THNQ | 89.48▲ | +2.37 (+2.72%) | 89.63 | 87.515 | 30,110 |
| THRM | 35.93▲ | +0.12 (+0.34%) | 36.61 | 35.81 | 617,546 |
| THRO | 43.23▲ | +0.43 (+1.00%) | 43.37 | 43.0499 | 1,070,198 |
| THW | 12.69▲ | +0.30 (+2.42%) | 12.70 | 12.48 | 76,602 |
| THYF | 51.825▲ | +0.07 (+0.14%) | 52.00 | 51.77 | 11,487 |
| THYM | 51.0793▲ | +0.2043 (+0.40%) | 51.0886 | 51.0793 | 5,868 |
| THYP | 39.39▼ | -2.48 (-5.92%) | 41.55 | 38.531 | 90,894 |
| TIC | 8.42▲ | +0.31 (+3.82%) | 8.45 | 8.04 | 1,332,991 |
| TIER | 32.8655▲ | +0.5037 (+1.56%) | 32.8655 | 32.77 | 2,755 |
| TII | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.09 | 148,529 |
| TIIV | 29.7415▼ | -0.1232 (-0.41%) | 29.75 | 29.7415 | 381 |
| TILE | 32.56▲ | +1.63 (+5.27%) | 32.68 | 31.26 | 1,054,287 |