Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRSG | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.175 | 500 |
| TRUD | 26.995▲ | +0.21 (+0.78%) | 27.03 | 26.72 | 30,099 |
| TRUP | 32.82▲ | +0.37 (+1.14%) | 32.97 | 32.01 | 256,562 |
| TRUT | 26.0666▲ | +0.1619 (+0.62%) | 26.15 | 25.79 | 109,972 |
| TRV | 277.72▼ | -0.76 (-0.27%) | 280.62 | 274.39 | 1,679,100 |
| TRVG | 2.83▲ | +0.03 (+1.07%) | 2.84 | 2.7531 | 17,793 |
| TRX | 1.14▲ | +0.13 (+12.87%) | 1.14 | 1.00 | 5,517,925 |
| TS | 44.43▲ | +0.07 (+0.16%) | 45.42 | 44.41 | 1,342,523 |
| TSCM | 19.845▼ | -0.0644 (-0.32%) | 19.95 | 19.825 | 60,151 |
| TSCO | 54.69▲ | +1.29 (+2.42%) | 55.00 | 53.51 | 9,863,059 |
| TSEC | 26.28▲ | +0.03 (+0.11%) | 26.32 | 26.26 | 6,557 |
| TSEL | 27.68▲ | +0.23 (+0.84%) | 27.81 | 27.47 | 8,900 |
| TSEM | 128.62▼ | -1.36 (-1.05%) | 129.90 | 124.00 | 1,146,457 |
| TSES | 26.3704▼ | -0.1096 (-0.41%) | 26.52 | 26.36 | 10,938 |
| TSL | 18.60▼ | -0.04 (-0.21%) | 18.775 | 18.36 | 802,108 |
| TSLA | 449.06▼ | -0.30 (-0.07%) | 452.43 | 444.04 | 56,494,476 |
| TSLG | 9.15▼ | -0.01 (-0.11%) | 9.28 | 8.95 | 32,550,233 |
| TSLL | 18.72▼ | -0.05 (-0.27%) | 19.01 | 18.32 | 66,499,500 |
| TSLR | 31.43▼ | -0.08 (-0.25%) | 31.895 | 30.75 | 1,240,364 |
| TSLY | 36.68▲ | +0.07 (+0.19%) | 36.79 | 36.35 | 780,900 |
| TSM | 334.87▲ | +7.50 (+2.29%) | 337.15 | 331.3701 | 10,665,296 |
| TSMG | 28.33▲ | +1.17 (+4.31%) | 28.70 | 27.84 | 190,600 |
| TSMU | 52.28▲ | +2.15 (+4.29%) | 52.8872 | 51.3121 | 58,475 |
| TSMX | 59.01▲ | +2.50 (+4.42%) | 59.75 | 57.835 | 683,958 |
| TSN | 61.66▲ | +0.54 (+0.88%) | 61.88 | 60.8892 | 3,432,805 |
| TSPA | 43.25▲ | +0.045 (+0.10%) | 43.345 | 43.10 | 84,700 |
| TSPY | 25.47▼ | -0.02 (-0.08%) | 25.5599 | 25.40 | 278,934 |
| TSQ | 5.99▼ | -0.13 (-2.12%) | 6.20 | 5.97 | 179,439 |
| TSXU | 35.20▲ | +0.64 (+1.85%) | 35.23 | 34.40 | 14,200 |
| TSYX | 23.8384▲ | +0.0012 (+0.01%) | 23.90 | 23.75 | 14,171 |
| TTAM | 17.71▲ | +0.65 (+3.81%) | 18.16 | 17.23 | 806,300 |
| TTAN | 92.49▲ | +1.97 (+2.18%) | 92.74 | 89.67 | 1,304,200 |
| TTC | 89.79▼ | -0.70 (-0.77%) | 90.56 | 89.56 | 674,479 |
| TTD | 36.55▼ | -0.27 (-0.73%) | 36.695 | 36.06 | 6,203,272 |
| TTE | 69.21▲ | +2.14 (+3.19%) | 69.21 | 68.02 | 1,286,437 |
| TTEC | 3.46▲ | +0.04 (+1.17%) | 3.53 | 3.40 | 197,740 |
| TTEK | 36.97▼ | -0.18 (-0.48%) | 37.58 | 36.68 | 1,270,646 |
| TTEQ | 33.2879▼ | -0.0821 (-0.25%) | 33.44 | 33.13 | 16,075 |
| TTGT | 5.47▼ | -0.18 (-3.19%) | 5.89 | 5.46 | 304,600 |
| TTRX | 4.86▲ | +0.13 (+2.75%) | 5.00 | 4.71 | 53,047 |
| TTWO | 245.73▲ | +4.63 (+1.92%) | 245.82 | 240.94 | 1,175,338 |
| TTXD | 30.4451▼ | -0.7316 (-2.35%) | 30.4451 | 30.4451 | 48 |
| TU | 13.87▲ | +0.25 (+1.84%) | 13.88 | 13.64 | 4,365,400 |
| TUG | 40.2419▲ | +0.2238 (+0.56%) | 40.321 | 40.2419 | 332 |
| TUGN | 25.36▲ | +0.19 (+0.75%) | 25.47 | 25.10 | 10,800 |
| TUR | 39.43▲ | +0.35 (+0.90%) | 39.44 | 38.89 | 425,971 |
| TURF | 32.6099▲ | +0.4598 (+1.43%) | 32.6099 | 32.465 | 3,938 |
| TUSB | 50.525 | +0.00 (+0.00%) | 50.56 | 50.51 | 8,100 |
| TUSK | 2.39▼ | -0.02 (-0.83%) | 2.41 | 2.37 | 66,622 |
| TV | 3.32▼ | -0.08 (-2.35%) | 3.42 | 3.2887 | 865,752 |
| TVAI | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 48,986 |
| TVAL | 36.65▼ | -0.09 (-0.24%) | 36.71 | 36.5451 | 75,572 |
| TVGN | 0.35▼ | -0.016 (-4.37%) | 0.367 | 0.345 | 213,300 |
| TVRD | 4.69▼ | -0.14 (-2.90%) | 4.835 | 4.65 | 29,400 |
| TVTX | 29.44▼ | -0.29 (-0.98%) | 30.1624 | 29.07 | 1,767,400 |
| TWG | 4.15▼ | -0.10 (-2.35%) | 4.299 | 4.04 | 360,200 |
| TWLO | 128.30▲ | +1.88 (+1.49%) | 129.91 | 126.50 | 3,375,826 |
| TWM | 27.69▲ | +1.01 (+3.79%) | 27.76 | 26.85 | 347,592 |
| TWN | 55.81▲ | +0.51 (+0.92%) | 56.0899 | 55.12 | 26,243 |
| TWST | 42.94▼ | -2.21 (-4.89%) | 45.50 | 42.75 | 1,126,010 |
| TX | 43.81▲ | +0.46 (+1.06%) | 43.93 | 42.995 | 166,680 |
| TXG | 22.38▼ | -0.81 (-3.49%) | 23.56 | 22.07 | 3,916,769 |
| TXMD | 2.61▲ | +0.06 (+2.35%) | 2.65 | 2.36 | 87,500 |
| TXN | 193.31▼ | -1.68 (-0.86%) | 196.41 | 191.13 | 6,691,594 |
| TXNM | 59.24▼ | -0.06 (-0.10%) | 59.37 | 59.18 | 487,240 |
| TXS | 37.2047▼ | -0.1879 (-0.50%) | 37.41 | 37.165 | 1,763 |
| TXT | 95.00▼ | -1.03 (-1.07%) | 96.29 | 94.68 | 1,039,900 |
| TXUE | 32.49▲ | +0.215 (+0.67%) | 32.49 | 32.14 | 29,200 |
| TXUG | 25.6213▲ | +0.0881 (+0.35%) | 25.6213 | 25.6213 | 118 |
| TY | 33.26▲ | +0.11 (+0.33%) | 33.32 | 33.1565 | 32,782 |
| TYGO | 3.54▲ | +0.10 (+2.91%) | 3.87 | 3.43 | 1,350,936 |
| TYO | 13.47▼ | -0.04 (-0.30%) | 13.56 | 13.4629 | 21,155 |
| TYRA | 30.37▼ | -0.54 (-1.75%) | 31.56 | 28.925 | 968,890 |
| TZA | 6.03▲ | +0.31 (+5.42%) | 6.06 | 5.76 | 95,737,513 |
| U | 42.34▲ | +0.21 (+0.50%) | 43.48 | 42.10 | 7,131,952 |
| UA | 6.21▲ | +0.06 (+0.98%) | 6.22 | 6.085 | 5,717,180 |
| UAA | 6.35▲ | +0.01 (+0.16%) | 6.3699 | 6.26 | 7,395,221 |
| UAE | 20.46▼ | -0.16 (-0.78%) | 20.595 | 20.37 | 436,545 |
| UAMY | 10.85▲ | +0.66 (+6.48%) | 11.24 | 9.8002 | 21,063,104 |
| UBCP | 13.9127▲ | +0.0677 (+0.49%) | 13.99 | 13.9127 | 3,562 |
| UBFO | 10.65▼ | -0.06 (-0.56%) | 11.05 | 10.59 | 43,375 |
| UBR | 34.6445▲ | +1.0955 (+3.27%) | 34.6445 | 33.41 | 3,602 |
| UBS | 47.55▼ | -0.36 (-0.75%) | 47.64 | 46.605 | 3,623,892 |
| UBT | 16.82▲ | +0.09 (+0.54%) | 16.83 | 16.652 | 40,825 |
| UBXG | 1.96▲ | +0.03 (+1.55%) | 1.97 | 1.93 | 2,530 |
| UCAR | 1.575▲ | +0.025 (+1.61%) | 1.595 | 1.56 | 2,903 |
| UCC | 55.0483▲ | +0.3552 (+0.65%) | 55.149 | 54.60 | 2,616 |
| UCO | 21.52▲ | +0.95 (+4.62%) | 21.67 | 21.35 | 2,698,559 |
| UCRD | 21.785▲ | +0.04 (+0.18%) | 21.785 | 21.785 | 4 |
| UDIV | 53.88▼ | -0.04 (-0.07%) | 54.00 | 53.84 | 6,800 |
| UDMY | 5.10▲ | +0.01 (+0.20%) | 5.23 | 5.0306 | 1,730,506 |
| UDN | 18.41▲ | +0.155 (+0.85%) | 18.42 | 18.255 | 471,953 |
| UDR | 37.72▲ | +0.17 (+0.45%) | 37.77 | 37.30 | 6,113,512 |
| UE | 19.13▼ | -0.14 (-0.73%) | 19.355 | 18.855 | 762,909 |
| UEC | 18.62▼ | -1.24 (-6.24%) | 20.03 | 18.48 | 16,347,700 |
| UEIC | 4.01▼ | -0.07 (-1.72%) | 4.04 | 3.965 | 32,494 |
| UEVM | 59.343▲ | +0.088 (+0.15%) | 59.343 | 58.89 | 1,200 |
| UFO | 46.95▲ | +0.10 (+0.21%) | 47.7194 | 46.18 | 734,704 |
| UGA | 66.31▲ | +1.0246 (+1.57%) | 66.5448 | 66.1601 | 9,604 |
| UGE | 18.9402▲ | +0.2902 (+1.56%) | 18.9402 | 18.71 | 121,559 |