Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBAC | 218.58▼ | -2.62 (-1.18%) | 222.38 | 218.09 | 597,094 |
| SBET | 7.29▲ | +0.09 (+1.25%) | 7.405 | 7.1765 | 4,316,223 |
| SBFM | 1.055▲ | +0.0927 (+9.63%) | 1.07 | 0.95 | 194,018 |
| SBLK | 25.28▲ | +0.15 (+0.60%) | 25.31 | 24.73 | 811,974 |
| SBLX | 2.74▲ | +0.09 (+3.40%) | 2.82 | 2.61 | 577,226 |
| SBRA | 20.36▼ | -0.30 (-1.45%) | 20.75 | 20.335 | 2,336,293 |
| SBSI | 34.35▲ | +1.32 (+4.00%) | 34.53 | 32.92 | 135,521 |
| SBU | 21.5186▲ | +0.1915 (+0.90%) | 21.955 | 21.5186 | 3,116 |
| SBUX | 105.90▲ | +0.57 (+0.54%) | 107.52 | 105.43 | 6,269,256 |
| SCAP | 37.71▲ | +0.0698 (+0.19%) | 37.90 | 37.71 | 1,240 |
| SCD | 15.41▲ | +0.0124 (+0.08%) | 15.4859 | 15.24 | 52,869 |
| SCDS | 69.742▲ | +0.2629 (+0.38%) | 69.742 | 69.742 | 80 |
| SCDV | 26.4086▼ | -0.1293 (-0.49%) | 26.68 | 26.4086 | 4,494 |
| SCHA | 32.62▲ | +0.20 (+0.62%) | 32.635 | 32.3299 | 1,802,378 |
| SCHB | 27.82▲ | +0.09 (+0.32%) | 27.9601 | 27.82 | 7,970,924 |
| SCHC | 50.04▼ | -0.10 (-0.20%) | 50.475 | 50.01 | 613,264 |
| SCHD | 31.86▼ | -0.21 (-0.65%) | 32.13 | 31.82 | 20,733,640 |
| SCHE | 35.81▲ | +0.03 (+0.08%) | 36.07 | 35.74 | 2,276,743 |
| SCHF | 26.54▼ | -0.02 (-0.08%) | 26.7351 | 26.52 | 9,090,391 |
| SCHG | 33.14▲ | +0.23 (+0.70%) | 33.36 | 33.1237 | 9,060,512 |
| SCHH | 23.39▼ | -0.03 (-0.13%) | 23.51 | 23.32 | 4,961,310 |
| SCHK | 34.69▲ | +0.10 (+0.29%) | 34.88 | 34.69 | 889,492 |
| SCHM | 34.05▲ | +0.10 (+0.29%) | 34.135 | 33.90 | 1,300,753 |
| SCHV | 32.36▼ | -0.11 (-0.34%) | 32.595 | 32.36 | 3,044,260 |
| SCHW | 91.54▼ | -0.10 (-0.11%) | 92.8586 | 91.27 | 8,309,653 |
| SCHX | 28.38▲ | +0.09 (+0.32%) | 28.54 | 28.38 | 12,520,648 |
| SCHY | 32.40 | +0.00 (+0.00%) | 32.59 | 32.3899 | 386,418 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,000 |
| SCIO | 20.68▲ | +0.03 (+0.15%) | 20.69 | 20.63 | 80,663 |
| SCJ | 100.39▼ | -0.54 (-0.54%) | 101.08 | 100.25 | 41,295 |
| SCKT | 0.902▼ | -0.003 (-0.33%) | 0.9313 | 0.8558 | 11,159 |
| SCL | 51.59▲ | +1.56 (+3.12%) | 52.11 | 48.55 | 166,227 |
| SCLS | 25.35▼ | -0.18 (-0.71%) | 25.35 | 25.35 | 52 |
| SCLX | 10.58▲ | +0.06 (+0.57%) | 11.981 | 10.205 | 137,672 |
| SCM | 9.83▲ | +0.16 (+1.65%) | 9.88 | 9.65 | 83,401 |
| SCNI | 0.71▼ | -0.03 (-4.05%) | 0.74 | 0.6773 | 129,026 |
| SCNX | 0.4012▲ | +0.0102 (+2.61%) | 0.4089 | 0.39 | 182,811 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 10,000 |
| SCSC | 41.15▲ | +0.03 (+0.07%) | 41.83 | 40.43 | 240,921 |
| SCYX | 0.9903▲ | +0.0603 (+6.48%) | 1.02 | 0.9391 | 464,321 |
| SCZ | 83.38▼ | -0.21 (-0.25%) | 84.11 | 83.38 | 1,896,533 |
| SDCI | 28.45▼ | -0.09 (-0.32%) | 28.54 | 28.36 | 251,398 |
| SDEV | 1.31▲ | +0.07 (+5.65%) | 1.325 | 1.235 | 52,670 |
| SDG | 89.228▲ | +0.1485 (+0.17%) | 89.53 | 89.18 | 6,955 |
| SDGR | 12.39▲ | +0.43 (+3.60%) | 12.49 | 11.90 | 1,002,198 |
| SDHC | 13.95▼ | -0.23 (-1.62%) | 14.315 | 13.7078 | 60,109 |
| SDHY | 16.18▼ | -0.02 (-0.12%) | 16.26 | 16.1501 | 66,239 |
| SDIV | 26.18▲ | +0.07 (+0.27%) | 26.225 | 26.05 | 401,869 |
| SDOG | 66.62▼ | -0.30 (-0.45%) | 67.105 | 66.62 | 37,670 |
| SDRL | 49.31▼ | -0.38 (-0.76%) | 49.52 | 48.365 | 294,966 |
| SDSI | 51.45▲ | +0.0098 (+0.02%) | 51.5208 | 51.42 | 11,745 |
| SDST | 2.72▼ | -0.10 (-3.55%) | 2.80 | 2.66 | 76,106 |
| SDTY | 42.0431▲ | +0.2412 (+0.58%) | 42.1019 | 41.99 | 10,128 |
| SDY | 149.14▼ | -0.93 (-0.62%) | 150.50 | 149.14 | 204,564 |
| SE | 86.20▲ | +1.32 (+1.56%) | 86.605 | 85.32 | 2,442,955 |
| SEA | 17.4564▼ | -0.0334 (-0.19%) | 17.57 | 17.374 | 5,180 |
| SEAT | 6.78▲ | +0.08 (+1.19%) | 6.88 | 6.65 | 55,688 |
| SEEM | 36.9471▲ | +0.0072 (+0.02%) | 37.24 | 36.78 | 22,950 |
| SEER | 2.03▲ | +0.08 (+4.10%) | 2.08 | 1.91 | 754,472 |
| SEGG | 1.22▼ | -0.05 (-3.94%) | 1.39 | 1.19 | 3,615,721 |
| SEI | 72.33▼ | -1.51 (-2.04%) | 74.73 | 72.19 | 2,386,673 |
| SEIE | 34.4012▼ | -0.1175 (-0.34%) | 34.67 | 34.37 | 65,431 |
| SEIS | 31.3362▲ | +0.1165 (+0.37%) | 31.37 | 31.19 | 29,221 |
| SEIX | 23.26▲ | +0.03 (+0.13%) | 23.28 | 23.21 | 115,707 |
| SELF | 5.56▼ | -0.04 (-0.71%) | 5.63 | 5.48 | 26,140 |
| SEMG | 26.2229▲ | +0.02 (+0.08%) | 26.41 | 26.2229 | 10,189 |
| SEMI | 34.8513▲ | +0.2444 (+0.71%) | 34.9236 | 34.83 | 5,585 |
| SENEA | 137.68▼ | -2.18 (-1.56%) | 140.90 | 137.45 | 92,513 |
| SENEB | 137.55▼ | -1.48 (-1.06%) | 140.00 | 137.48 | 2,941 |
| SEPI | 27.0953▲ | +0.0963 (+0.36%) | 27.21 | 27.085 | 24,262 |
| SERV | 9.40▼ | -0.03 (-0.32%) | 9.64 | 9.185 | 3,272,177 |
| SETM | 36.99▼ | -0.15 (-0.40%) | 37.14 | 36.59 | 162,112 |
| SEVN | 8.33▲ | +0.16 (+1.96%) | 8.365 | 8.11 | 119,786 |
| SEZL | 85.46▲ | +5.86 (+7.36%) | 86.13 | 80.6562 | 494,480 |
| SFBS | 79.91▲ | +0.29 (+0.36%) | 81.215 | 78.87 | 325,503 |
| SFGV | 34.3603▼ | -0.1278 (-0.37%) | 34.495 | 34.33 | 25,269 |
| SFHG | 2.54▼ | -0.02 (-0.78%) | 2.55 | 2.34 | 8,618 |
| SFIX | 3.79▲ | +0.15 (+4.12%) | 3.83 | 3.665 | 1,150,610 |
| SFL | 11.59▲ | +0.06 (+0.52%) | 11.60 | 11.29 | 691,187 |
| SFLO | 32.954▲ | +0.4826 (+1.49%) | 32.96 | 32.59 | 52,343 |
| SFLR | 37.02▲ | +0.15 (+0.41%) | 37.31 | 36.97 | 399,407 |
| SFM | 81.19▼ | -0.66 (-0.81%) | 83.06 | 80.105 | 2,780,762 |
| SFST | 56.81▲ | +0.51 (+0.91%) | 57.62 | 55.50 | 69,930 |
| SFTX | 29.2649▲ | +0.025 (+0.09%) | 29.465 | 29.26 | 26,071 |
| SFWL | 0.9215▲ | +0.0215 (+2.39%) | 0.9215 | 0.8999 | 3,764 |
| SFY | 140.956▲ | +0.536 (+0.38%) | 141.5501 | 140.956 | 23,578 |
| SFYF | 59.06▲ | +0.56 (+0.96%) | 59.25 | 58.64 | 3,019 |
| SG | 7.10▲ | +0.22 (+3.20%) | 7.13 | 6.89 | 2,843,444 |
| SGC | 11.52▲ | +0.24 (+2.13%) | 11.7582 | 11.2945 | 25,874 |
| SGHC | 12.89▼ | -0.07 (-0.54%) | 13.40 | 12.81 | 3,182,705 |
| SGHT | 4.45▲ | +0.36 (+8.80%) | 4.46 | 4.09 | 151,947 |
| SGLC | 41.4254▲ | +0.1454 (+0.35%) | 41.65 | 41.41 | 8,345 |
| SGLY | 0.4651▼ | -0.0079 (-1.67%) | 0.4679 | 0.4368 | 87,526 |
| SGML | 21.97▼ | -0.10 (-0.45%) | 21.98 | 20.80 | 1,710,535 |
| SGMT | 7.61▼ | -0.42 (-5.23%) | 8.565 | 7.36 | 1,332,239 |
| SGP | 23.98▲ | +1.04 (+4.53%) | 24.27 | 22.62 | 83,215 |
| SGRP | 0.641▲ | +0.021 (+3.39%) | 0.654 | 0.6002 | 118,077 |
| SGRT | 32.76▲ | +0.33 (+1.02%) | 33.11 | 32.2723 | 41,389 |
| SGRW | 21.2642▲ | +0.2175 (+1.03%) | 21.2642 | 21.2642 | 50 |
| SHBI | 19.50▲ | +0.20 (+1.04%) | 19.5989 | 19.035 | 193,501 |