Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NX | 20.87▲ | +1.65 (+8.58%) | 20.905 | 19.44 | 293,514 |
| NXB | 2.23▲ | +0.11 (+5.19%) | 2.30 | 1.9525 | 70,960 |
| NXDR | 2.31▲ | +0.04 (+1.76%) | 2.34 | 2.2901 | 2,170,926 |
| NXE | 9.76▲ | +0.19 (+1.99%) | 9.915 | 9.54 | 4,861,260 |
| NXG | 58.47▲ | +0.03 (+0.05%) | 58.8105 | 58.0974 | 69,820 |
| NXP | 14.23▲ | +0.07 (+0.49%) | 14.33 | 14.215 | 143,749 |
| NXPL | 6.09▼ | -0.0141 (-0.23%) | 6.2102 | 6.05 | 4,982 |
| NXST | 196.25▲ | +3.76 (+1.95%) | 196.46 | 189.85 | 324,145 |
| NXT | 98.44▲ | +7.77 (+8.57%) | 99.21 | 92.40 | 3,671,497 |
| NXTC | 5.78▲ | +1.38 (+31.36%) | 6.07 | 4.6126 | 530,883 |
| NXTE | 47.156▲ | +1.9463 (+4.31%) | 47.156 | 46.60 | 1,643 |
| NXTG | 151.4836▲ | +4.6484 (+3.17%) | 151.75 | 149.565 | 9,711 |
| NXTS | 2.02▼ | -0.05 (-2.42%) | 2.16 | 1.90 | 172,631 |
| NXUS | 24.785▲ | +0.07 (+0.28%) | 24.785 | 24.78 | 599 |
| NXXT | 0.2937▲ | +0.0251 (+9.34%) | 0.3005 | 0.2602 | 2,622,974 |
| NYC | 9.39▲ | +0.46 (+5.15%) | 9.80 | 8.50 | 107,702 |
| NYSX | 126.9761▲ | +4.1261 (+3.36%) | 127.41 | 125.79 | 1,454 |
| NYT | 75.61▲ | +0.17 (+0.23%) | 77.35 | 73.78 | 2,581,319 |
| NYXH | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.39 | 210,656 |
| NYYY | 43.1215▲ | +1.232 (+2.94%) | 43.1215 | 42.621 | 134 |
| NZAC | 47.104▲ | +0.8888 (+1.92%) | 47.16 | 46.51 | 7,957 |
| NZF | 12.36▲ | +0.17 (+1.39%) | 12.46 | 12.24 | 1,545,134 |
| OABI | 2.00▲ | +0.04 (+2.04%) | 2.035 | 1.94 | 349,132 |
| OACP | 22.4734▲ | +0.1134 (+0.51%) | 22.4734 | 22.451 | 8,467 |
| OAEM | 48.1083▲ | +1.1883 (+2.53%) | 48.3001 | 47.775 | 2,952 |
| OAIM | 47.22▲ | +0.9099 (+1.96%) | 47.28 | 46.93 | 9,363 |
| OAKG | 26.9716▲ | +0.2194 (+0.82%) | 26.9716 | 26.87 | 601 |
| OAKI | 27.4564▲ | +0.3271 (+1.21%) | 27.46 | 27.14 | 2,828 |
| OAKM | 30.6196▲ | +0.2046 (+0.67%) | 30.6221 | 30.20 | 352,184 |
| OALC | 42.16▲ | +0.9057 (+2.20%) | 42.16 | 41.59 | 4,267 |
| OARK | 28.7309▲ | +0.8963 (+3.22%) | 28.765 | 28.205 | 7,242 |
| OASC | 35.237▲ | +0.7251 (+2.10%) | 35.2401 | 35.22 | 1,442 |
| OBDC | 11.20▲ | +0.20 (+1.82%) | 11.24 | 10.97 | 6,709,499 |
| OBIL | 50.015▲ | +0.03 (+0.06%) | 50.019 | 50.00 | 26,162 |
| OBIO | 4.27▲ | +0.15 (+3.64%) | 4.29 | 4.10 | 151,105 |
| OBK | 54.98▲ | +0.09 (+0.16%) | 55.515 | 54.71 | 110,525 |
| OBOR | 27.032▲ | +0.452 (+1.70%) | 27.032 | 27.01 | 1,037 |
| OBT | 38.80▲ | +0.53 (+1.38%) | 38.94 | 37.86 | 57,049 |
| OBTC | 20.6544▲ | +0.1944 (+0.95%) | 20.71 | 20.37 | 19,418 |
| OC | 145.53▲ | +2.32 (+1.62%) | 146.09 | 142.09 | 1,083,700 |
| OCC | 16.12▲ | +1.77 (+12.33%) | 16.8305 | 15.1952 | 466,759 |
| OCCI | 2.485▼ | -0.025 (-1.00%) | 2.54 | 2.46 | 165,480 |
| OCFC | 19.81▲ | +0.15 (+0.76%) | 19.97 | 19.46 | 864,718 |
| OCG | 1.69▲ | +0.01 (+0.60%) | 1.7569 | 1.6761 | 51,628 |
| OCGN | 1.31▲ | +0.06 (+4.80%) | 1.325 | 1.24 | 6,472,714 |
| OCIO | 37.8841▲ | +0.6854 (+1.84%) | 37.8841 | 37.7213 | 220 |
| OCS | 11.99▲ | +0.10 (+0.84%) | 12.34 | 11.885 | 304,396 |
| OCSL | 12.13▲ | +0.19 (+1.59%) | 12.18 | 11.96 | 501,918 |
| OCTV | 19.65▲ | +0.52 (+2.72%) | 19.71 | 19.16 | 1,527,508 |
| OCUL | 8.59▲ | +0.19 (+2.26%) | 8.715 | 8.355 | 2,182,474 |
| ODDS | 25.4888▲ | +0.4255 (+1.70%) | 25.4888 | 25.4499 | 280 |
| ODFL | 219.32▲ | +7.80 (+3.69%) | 219.985 | 211.68 | 1,805,856 |
| ODHY | 9.955▲ | +0.03 (+0.30%) | 9.955 | 9.955 | 8 |
| ODTE | 26.13▲ | +0.13 (+0.50%) | 26.18 | 26.10 | 4,759 |
| ODTX | 19.96▲ | +1.83 (+10.09%) | 19.99 | 17.97 | 134,226 |
| ODYS | 4.35▲ | +0.02 (+0.46%) | 4.48 | 4.20 | 11,833 |
| OEF | 381.72▲ | +6.89 (+1.84%) | 382.85 | 375.99 | 206,967 |
| OEFA | 36.3019▲ | +0.4919 (+1.37%) | 36.3019 | 36.116 | 1,058 |
| OEI | 26.0771▲ | +0.0385 (+0.15%) | 26.18 | 25.9344 | 4,636 |
| OESX | 10.40▲ | +0.16 (+1.56%) | 10.9863 | 9.87 | 36,220 |
| OFG | 53.41▲ | +0.33 (+0.62%) | 53.75 | 52.80 | 104,846 |
| OFIX | 12.20▼ | -0.06 (-0.49%) | 12.40 | 11.99 | 413,084 |
| OFLX | 30.78▲ | +0.61 (+2.02%) | 30.925 | 30.02 | 64,062 |
| OFRM | 17.21▲ | +0.90 (+5.52%) | 17.52 | 15.91 | 813,764 |
| OFS | 3.68▲ | +0.22 (+6.36%) | 3.69 | 3.35 | 73,525 |
| OGC | 24.98▼ | -0.09 (-0.36%) | 25.57 | 24.58 | 558,572 |
| OGEN | 0.55▲ | +0.0207 (+3.91%) | 0.56 | 0.494 | 23,302 |
| OGG | 2.42▲ | +0.02 (+0.83%) | 2.53 | 2.40 | 2,243,913 |
| OGI | 0.9928▲ | +0.0284 (+2.94%) | 0.9928 | 0.9501 | 429,547 |
| OGIG | 49.67▲ | +1.4227 (+2.95%) | 49.7701 | 48.25 | 12,645 |
| OGN | 13.56 | +0.00 (+0.00%) | 13.57 | 13.55 | 1,185,248 |
| OHAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 50,191 |
| OIH | 392.15▲ | +10.02 (+2.62%) | 392.71 | 379.30 | 205,202 |
| OII | 50.43▲ | +1.71 (+3.51%) | 50.6022 | 48.36 | 884,226 |
| OIS | 8.41▲ | +0.17 (+2.06%) | 8.57 | 8.06 | 594,330 |
| OKLL | 3.06▲ | +0.28 (+10.07%) | 3.1784 | 2.835 | 12,274,030 |
| OKLO | 43.33▲ | +2.11 (+5.12%) | 44.24 | 41.71 | 8,705,383 |
| OKTA | 147.82▲ | +6.25 (+4.41%) | 148.20 | 140.37 | 2,686,948 |
| OKTG | 32.3196▲ | +2.5308 (+8.50%) | 32.32 | 29.39 | 5,201 |
| OKUR | 4.10▲ | +0.08 (+1.99%) | 4.49 | 4.09 | 201,141 |
| OLB | 0.3194▲ | +0.002 (+0.63%) | 0.335 | 0.3165 | 302,380 |
| OLED | 86.22▲ | +6.44 (+8.07%) | 86.295 | 80.069 | 856,194 |
| OLLI | 77.10▲ | +2.43 (+3.25%) | 77.3701 | 73.85 | 1,198,366 |
| OLMA | 11.76▲ | +0.48 (+4.26%) | 11.955 | 11.30 | 1,153,878 |
| OM | 5.22▲ | +0.23 (+4.61%) | 5.25 | 4.92 | 118,164 |
| OMAB | 111.00▲ | +4.27 (+4.00%) | 112.16 | 107.13 | 74,794 |
| OMAH | 19.03▲ | +0.07 (+0.37%) | 19.06 | 18.835 | 1,322,509 |
| OMC | 81.81▲ | +2.54 (+3.20%) | 82.02 | 78.805 | 2,343,112 |
| OMDA | 20.18▼ | -0.33 (-1.61%) | 20.675 | 20.02 | 871,170 |
| OMER | 12.94▲ | +0.38 (+3.03%) | 13.045 | 12.425 | 1,631,486 |
| OMEX | 0.7367▲ | +0.0781 (+11.86%) | 0.7662 | 0.651 | 634,407 |
| OMF | 65.42▲ | +0.74 (+1.14%) | 65.75 | 64.53 | 761,427 |
| OMSE | 4.2785▼ | -0.0215 (-0.50%) | 4.30 | 4.2123 | 4,166 |
| ONB | 27.15▲ | +0.30 (+1.12%) | 27.3599 | 26.745 | 4,498,942 |
| ONC | 323.01▲ | +9.24 (+2.94%) | 324.48 | 314.55 | 382,314 |
| ONCO | 0.8346▲ | +0.0235 (+2.90%) | 0.8498 | 0.7941 | 160,995 |
| ONCY | 0.8105▲ | +0.0355 (+4.58%) | 0.82 | 0.78 | 575,217 |
| OND | 35.3106▲ | +0.4715 (+1.35%) | 35.3106 | 35.19 | 386 |
| ONDG | 3.40▲ | +0.3594 (+11.82%) | 3.57 | 3.22 | 3,671,034 |
| ONDS | 8.86▲ | +0.49 (+5.85%) | 9.09 | 8.59 | 72,038,072 |