Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGF | 12.76▲ | +0.16 (+1.27%) | 12.76 | 12.65 | 490,844 |
| PGHY | 18.90▼ | -0.1744 (-0.91%) | 19.19 | 18.90 | 35,297 |
| PGJ | 22.28▼ | -0.26 (-1.15%) | 22.30 | 22.13 | 17,300 |
| PGNY | 35.95▲ | +1.11 (+3.19%) | 36.00 | 34.885 | 1,644,517 |
| PGP | 8.32▲ | +0.09 (+1.09%) | 8.37 | 8.23 | 78,222 |
| PGRI | 25.917▲ | +0.8148 (+3.25%) | 25.917 | 25.917 | 300 |
| PGRO | 44.7979▲ | +1.2779 (+2.94%) | 44.94 | 43.8851 | 9,889 |
| PGX | 10.05▲ | +0.12 (+1.21%) | 10.07 | 9.96 | 10,592,389 |
| PGZ | 9.15▲ | +0.09 (+0.99%) | 9.15 | 9.0809 | 26,401 |
| PH | 956.59▲ | +38.80 (+4.23%) | 965.83 | 930.445 | 716,610 |
| PHAR | 13.16▲ | +0.87 (+7.08%) | 13.48 | 12.77 | 19,692 |
| PHDG | 41.35▲ | +0.03 (+0.07%) | 41.46 | 41.35 | 700 |
| PHEQ | 35.14▲ | +0.4203 (+1.21%) | 35.27 | 35.0421 | 73,896 |
| PHG | 30.79▲ | +0.44 (+1.45%) | 30.945 | 30.46 | 1,448,291 |
| PHI | 18.11▼ | -0.15 (-0.82%) | 18.20 | 17.81 | 163,875 |
| PHIN | 70.33▲ | +1.39 (+2.02%) | 72.01 | 69.88 | 329,091 |
| PHK | 4.19▲ | +0.06 (+1.45%) | 4.21 | 4.155 | 1,165,835 |
| PHM | 135.88▲ | +3.39 (+2.56%) | 137.58 | 134.065 | 1,968,328 |
| PHO | 77.40▲ | +2.39 (+3.19%) | 77.9298 | 75.88 | 94,188 |
| PHOE | 18.00▼ | -0.29 (-1.59%) | 18.00 | 16.69 | 2,430 |
| PHOS | 13.085▲ | +1.785 (+15.80%) | 13.11 | 11.55 | 23,745 |
| PHOX | 15.734▲ | +1.2913 (+8.94%) | 15.78 | 15.33 | 5,585 |
| PHR | 12.90▲ | +0.28 (+2.22%) | 12.98 | 12.56 | 455,090 |
| PHUN | 1.79▲ | +0.04 (+2.29%) | 1.80 | 1.7224 | 37,410 |
| PHVS | 34.47▲ | +0.08 (+0.23%) | 35.47 | 34.05 | 638,333 |
| PHYS | 31.29▲ | +0.57 (+1.86%) | 31.365 | 30.9905 | 2,430,354 |
| PICB | 22.61▲ | +0.22 (+0.98%) | 22.61 | 22.51 | 38,882 |
| PICS | 7.30▲ | +0.44 (+6.41%) | 7.505 | 7.02 | 582,345 |
| PID | 22.58▲ | +0.22 (+0.98%) | 22.64 | 22.42 | 68,861 |
| PIFI | 92.485▲ | +0.665 (+0.72%) | 92.5582 | 92.485 | 285 |
| PII | 67.14▲ | +4.07 (+6.45%) | 67.71 | 63.20 | 874,838 |
| PIII | 4.25▲ | +0.25 (+6.25%) | 4.30 | 4.01 | 14,933 |
| PILL | 16.85▲ | +1.67 (+11.00%) | 16.905 | 15.24 | 142,196 |
| PIM | 3.09▲ | +0.01 (+0.32%) | 3.09 | 3.0177 | 63,762 |
| PINE | 16.77▲ | +0.15 (+0.90%) | 16.86 | 16.65 | 102,296 |
| PINK | 40.41▲ | +1.18 (+3.01%) | 40.62 | 39.535 | 42,675 |
| PIO | 45.68▲ | +1.51 (+3.42%) | 45.98 | 44.66 | 11,800 |
| PIPR | 67.64▲ | +1.72 (+2.61%) | 67.965 | 66.43 | 800,945 |
| PIZ | 50.1188▲ | +1.9188 (+3.98%) | 50.30 | 49.49 | 84,117 |
| PJFV | 100.88▲ | +2.94 (+3.00%) | 101.29 | 99.62 | 49,750 |
| PJIO | 57.444▲ | +2.384 (+4.33%) | 57.444 | 56.96 | 700 |
| PJP | 129.6807▲ | +2.9007 (+2.29%) | 129.72 | 126.603 | 20,597 |
| PJSM | 50.54▲ | +1.68 (+3.44%) | 50.54 | 50.54 | 100 |
| PJT | 152.28▲ | +3.67 (+2.47%) | 153.87 | 150.98 | 237,653 |
| PK | 16.46▲ | +0.72 (+4.57%) | 16.685 | 15.93 | 4,129,775 |
| PKB | 90.17▲ | +4.36 (+5.08%) | 90.78 | 87.52 | 20,900 |
| PKBK | 32.96▲ | +0.34 (+1.04%) | 33.26 | 32.54 | 30,356 |
| PKOH | 46.62▲ | +3.23 (+7.44%) | 48.06 | 43.97 | 105,748 |
| PL | 14.37▲ | +1.82 (+14.50%) | 14.465 | 12.64 | 11,000,044 |
| PLA | 25.25▲ | +0.54 (+2.19%) | 25.25 | 25.14 | 2,800 |
| PLAB | 28.92▲ | +1.56 (+5.70%) | 29.19 | 27.665 | 889,367 |
| PLAG | 0.3638▼ | -0.0061 (-1.65%) | 0.3749 | 0.3476 | 162,979 |
| PLBL | 5.44▲ | +0.09 (+1.68%) | 5.485 | 5.26 | 116,081 |
| PLCI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| PLD | 130.55▲ | +3.59 (+2.83%) | 131.24 | 127.645 | 4,091,016 |
| PLG | 1.15▲ | +0.05 (+4.55%) | 1.185 | 1.11 | 1,603,294 |
| PLGO | 28.30▲ | +0.57 (+2.06%) | 28.325 | 27.36 | 427,282 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.64 | 52 |
| PLMR | 156.78▲ | +1.07 (+0.69%) | 158.0707 | 153.15 | 477,599 |
| PLNT | 61.11▲ | +0.80 (+1.33%) | 61.74 | 59.43 | 1,762,877 |
| PLPC | 284.42▲ | +22.44 (+8.57%) | 288.40 | 269.005 | 93,117 |
| PLSE | 58.17▲ | +4.88 (+9.16%) | 58.94 | 53.36 | 534,705 |
| PLTK | 2.59▲ | +0.15 (+6.15%) | 2.60 | 2.42 | 3,196,480 |
| PLTM | 15.07▲ | +0.41 (+2.80%) | 15.13 | 14.88 | 256,834 |
| PLUG | 1.50▲ | +0.05 (+3.45%) | 1.53 | 1.43 | 83,465,720 |
| PLUL | 3.46▲ | +0.22 (+6.79%) | 3.52 | 3.16 | 180,095 |
| PLUS | 94.46▲ | +2.35 (+2.55%) | 96.09 | 91.31 | 257,983 |
| PLXS | 205.64▲ | +13.47 (+7.01%) | 207.62 | 194.91 | 229,807 |
| PLYX | 1.94▲ | +0.14 (+7.78%) | 1.95 | 1.80 | 30,546 |
| PMA | 1.31▲ | +0.0518 (+4.12%) | 1.31 | 1.22 | 15,377 |
| PMAX | 0.7997▼ | -0.0635 (-7.36%) | 0.8494 | 0.7072 | 140,304 |
| PMBS | 47.61▲ | +0.03 (+0.06%) | 47.68 | 47.53 | 92,873 |
| PMCB | 0.407▲ | +0.047 (+13.06%) | 0.4334 | 0.359 | 183,196 |
| PMEC | 0.3301▲ | +0.03 (+10.00%) | 0.3635 | 0.3301 | 13,260 |
| PMI | 8.44▼ | -0.56 (-6.22%) | 8.77 | 8.00 | 19,773 |
| PMIO | 50.465▲ | +0.1018 (+0.20%) | 50.51 | 50.44 | 1,840 |
| PML | 7.05▲ | +0.06 (+0.86%) | 7.09 | 7.01 | 730,742 |
| PMM | 6.58▲ | +0.02 (+0.30%) | 6.6499 | 6.5319 | 102,427 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.31 | 264,203 |
| PMN | 4.05▼ | -0.11 (-2.64%) | 4.30 | 4.00 | 156,800 |
| PMO | 10.52▲ | +0.17 (+1.64%) | 10.65 | 10.40 | 82,396 |
| PMT | 8.00▲ | +0.15 (+1.91%) | 8.045 | 7.805 | 2,087,895 |
| PMTL | 24.08▲ | +3.74 (+18.39%) | 24.08 | 24.08 | 100 |
| PNAQ | 9.81▲ | +0.0055 (+0.06%) | 9.81 | 9.81 | 300,019 |
| PNBK | 0.8775▲ | +0.0375 (+4.46%) | 0.8999 | 0.8247 | 33,745 |
| PNC | 231.30▲ | +5.92 (+2.63%) | 233.62 | 226.61 | 1,940,151 |
| PNFP | 102.91▲ | +2.27 (+2.26%) | 104.34 | 101.755 | 2,023,465 |
| PNI | 6.66▲ | +0.03 (+0.45%) | 6.70 | 6.65 | 28,712 |
| PNNT | 3.35▲ | +0.01 (+0.30%) | 3.41 | 3.2501 | 547,821 |
| PNQI | 50.8979▲ | +0.9079 (+1.82%) | 51.04 | 50.60 | 59,143 |
| PNR | 70.20▲ | +2.08 (+3.05%) | 70.67 | 68.885 | 1,736,800 |
| POCI | 5.00▲ | +0.11 (+2.25%) | 5.29 | 4.89 | 25,593 |
| POET | 5.26▲ | +0.19 (+3.75%) | 5.425 | 4.9045 | 8,842,595 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 20 |
| POMG | 27.69▲ | +1.11 (+4.18%) | 27.83 | 26.94 | 161,989 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 5,270 |
| PONY | 4.85▲ | +0.10 (+2.11%) | 4.92 | 4.621 | 3,755,902 |
| POOL | 221.05▲ | +9.35 (+4.42%) | 222.48 | 213.01 | 796,545 |
| POR | 45.98▲ | +0.03 (+0.07%) | 46.36 | 45.85 | 1,261,740 |
| POWA | 94.669▲ | +2.149 (+2.32%) | 95.10 | 93.7354 | 124,506 |