Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTVT | 36.70▼ | -1.43 (-3.75%) | 38.23 | 34.72 | 27,100 |
| VTWG | 234.4862▲ | +1.7442 (+0.75%) | 235.78 | 233.3692 | 8,960 |
| VTWO | 101.29▲ | +0.68 (+0.68%) | 101.93 | 100.83 | 4,724,523 |
| VTWV | 166.80▲ | +0.8413 (+0.51%) | 167.5657 | 166.495 | 9,139 |
| VUSE | 64.8965▲ | +0.3065 (+0.47%) | 65.2699 | 64.83 | 40,874 |
| VUSI | 50.155▲ | +0.025 (+0.05%) | 50.155 | 50.155 | 100 |
| VVOS | 1.32▲ | +0.02 (+1.54%) | 1.389 | 1.30 | 94,600 |
| VVPR | 2.06▼ | -0.01 (-0.48%) | 2.35 | 1.89 | 704,440 |
| VVR | 3.09▲ | +0.03 (+0.98%) | 3.09 | 3.05 | 411,300 |
| VWO | 55.26▲ | +0.24 (+0.44%) | 55.475 | 55.10 | 6,362,300 |
| VXF | 208.85▲ | +1.80 (+0.87%) | 210.0496 | 208.08 | 801,109 |
| VXUS | 78.61▲ | +0.34 (+0.43%) | 79.04 | 78.465 | 5,858,047 |
| VYMI | 95.25▲ | +0.57 (+0.60%) | 95.71 | 95.145 | 898,443 |
| VYNE | 0.6124▲ | +0.0032 (+0.53%) | 0.6124 | 0.5853 | 155,997 |
| VYX | 7.00▲ | +0.11 (+1.60%) | 7.14 | 6.8503 | 2,330,012 |
| W | 79.89▲ | +0.78 (+0.99%) | 81.50 | 79.12 | 3,163,463 |
| WABC | 50.31▼ | -0.51 (-1.00%) | 51.48 | 50.05 | 220,857 |
| WAFD | 30.98▲ | +0.02 (+0.06%) | 31.33 | 30.625 | 583,054 |
| WAFU | 1.735▲ | +0.055 (+3.27%) | 1.735 | 1.68 | 736 |
| WAGN | 14.155▲ | +0.188 (+1.35%) | 14.1793 | 14.00 | 200,679 |
| WALD | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.51 | 88,271 |
| WANT | 41.15▲ | +1.02 (+2.54%) | 41.58 | 40.91 | 15,700 |
| WAR | 26.02▼ | -0.15 (-0.57%) | 26.065 | 25.79 | 30,745 |
| WAT | 296.99▲ | +6.97 (+2.40%) | 300.28 | 292.15 | 1,500,373 |
| WATT | 13.50▼ | -0.20 (-1.46%) | 13.94 | 12.85 | 380,100 |
| WAVE | 6.727▲ | +0.827 (+14.02%) | 6.7399 | 5.75 | 15,561 |
| WBD | 27.64▲ | +0.13 (+0.47%) | 27.80 | 27.34 | 23,256,640 |
| WBS | 68.49▲ | +0.51 (+0.75%) | 68.67 | 68.22 | 2,533,063 |
| WCAP | 9.006▲ | +0.0955 (+1.07%) | 9.01 | 9.006 | 5,300 |
| WCBR | 26.3351▲ | +0.3432 (+1.32%) | 26.59 | 26.17 | 9,901 |
| WCEO | 33.4386▲ | +0.1766 (+0.53%) | 33.51 | 33.4386 | 732 |
| WCME | 17.346▲ | +0.1657 (+0.96%) | 17.35 | 17.33 | 1,450 |
| WCMI | 17.23▲ | +0.02 (+0.12%) | 17.33 | 17.20 | 281,800 |
| WDC | 313.81▲ | +27.60 (+9.64%) | 314.92 | 284.72 | 14,247,541 |
| WDGF | 35.3869▲ | +0.156 (+0.44%) | 35.41 | 35.18 | 4,052 |
| WDI | 13.62▲ | +0.06 (+0.44%) | 13.62 | 13.531 | 164,100 |
| WDIV | 78.04▲ | +0.556 (+0.72%) | 78.2149 | 78.0287 | 8,314 |
| WDS | 22.63▲ | +0.45 (+2.03%) | 22.86 | 22.35 | 1,236,600 |
| WEA | 10.75▲ | +0.07 (+0.66%) | 10.78 | 10.67 | 20,300 |
| WEBL | 19.56▲ | +0.36 (+1.87%) | 20.08 | 19.305 | 175,954 |
| WEC | 117.29▼ | -0.61 (-0.52%) | 118.53 | 117.035 | 1,206,281 |
| WEEI | 24.07▲ | +0.14 (+0.59%) | 24.1599 | 23.93 | 18,133 |
| WEEL | 20.2436▲ | +0.0586 (+0.29%) | 20.26 | 20.16 | 11,593 |
| WELL | 213.16▲ | +2.98 (+1.42%) | 214.5534 | 211.04 | 3,530,036 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| WEPN | 48.5498▲ | +0.3398 (+0.70%) | 48.7644 | 48.21 | 3,789 |
| WEST | 4.54▲ | +0.02 (+0.44%) | 4.76 | 4.51 | 564,078 |
| WETO | 0.6138▲ | +0.0328 (+5.65%) | 0.6824 | 0.536 | 165,011 |
| WEYS | 33.43▼ | -0.35 (-1.04%) | 34.145 | 33.43 | 14,569 |
| WF | 66.95▲ | +1.58 (+2.42%) | 67.65 | 66.2885 | 125,805 |
| WFG | 65.97▲ | +0.41 (+0.63%) | 66.97 | 65.62 | 139,097 |
| WGMI | 40.13▼ | -0.32 (-0.79%) | 40.795 | 39.25 | 410,024 |
| WH | 78.08▲ | +2.35 (+3.10%) | 78.47 | 76.40 | 991,965 |
| WHF | 7.31▲ | +0.24 (+3.39%) | 7.38 | 7.12 | 150,580 |
| WIA | 8.14▲ | +0.03 (+0.37%) | 8.15 | 8.12 | 38,500 |
| WIP | 40.05▲ | +0.36 (+0.91%) | 40.08 | 39.72 | 90,956 |
| WIW | 8.60▲ | +0.02 (+0.23%) | 8.62 | 8.57 | 192,100 |
| WIX | 89.52▲ | +1.56 (+1.77%) | 91.75 | 87.63 | 2,159,890 |
| WKSP | 1.33▼ | -0.01 (-0.75%) | 1.41 | 1.31 | 139,400 |
| WLAC | 10.83▼ | -0.07 (-0.64%) | 11.22 | 10.8201 | 198,354 |
| WLK | 111.44▲ | +0.65 (+0.59%) | 114.97 | 110.18 | 1,213,512 |
| WLYB | 37.10▲ | +0.91 (+2.51%) | 37.10 | 37.06 | 364 |
| WMK | 67.68▲ | +0.97 (+1.45%) | 68.62 | 66.92 | 178,267 |
| WMSB | 25.16▲ | +0.05 (+0.20%) | 25.16 | 25.16 | 2 |
| WNEB | 12.69▼ | -0.06 (-0.47%) | 13.34 | 12.62 | 60,600 |
| WOK | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.12 | 27,032 |
| WOLF | 17.89▼ | -0.45 (-2.45%) | 18.40 | 17.45 | 1,116,734 |
| WOMN | 40.528▲ | +0.1702 (+0.42%) | 40.56 | 40.528 | 379 |
| WOOF | 3.38▼ | -0.01 (-0.29%) | 3.55 | 3.32 | 3,068,740 |
| WRB | 68.85▲ | +0.32 (+0.47%) | 69.19 | 68.03 | 1,542,749 |
| WRLD | 138.70▲ | +5.40 (+4.05%) | 140.76 | 130.16 | 180,218 |
| WSBF | 17.77▲ | +0.12 (+0.68%) | 18.01 | 17.60 | 94,096 |
| WSGE | 25.1088▲ | +0.0844 (+0.34%) | 25.21 | 25.1088 | 22,144 |
| WSO | 381.89▲ | +7.44 (+1.99%) | 382.66 | 370.7301 | 235,213 |
| WSR | 16.56▲ | +0.09 (+0.55%) | 16.62 | 16.45 | 295,885 |
| WST | 239.42▼ | -0.89 (-0.37%) | 244.275 | 236.61 | 1,066,517 |
| WTBN | 25.46▲ | +0.075 (+0.30%) | 25.47 | 25.46 | 3,837 |
| WTG | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 8,126 |
| WTI | 3.12▲ | +0.02 (+0.65%) | 3.36 | 3.07 | 8,451,277 |
| WTIB | 26.2583▲ | +1.0474 (+4.15%) | 26.35 | 25.70 | 2,056 |
| WTIP | 37.9561▲ | +0.091 (+0.24%) | 38.20 | 37.9561 | 2,820 |
| WTM | 2,206.81▲ | +7.12 (+0.32%) | 2,246.00 | 2,206.10 | 17,530 |
| WTMF | 40.19▲ | +0.18 (+0.45%) | 40.27 | 40.04 | 42,539 |
| WTPI | 32.91▲ | +0.19 (+0.58%) | 33.05 | 32.84 | 44,180 |
| WTRE | 23.0517▲ | +0.2085 (+0.91%) | 23.14 | 23.0517 | 1,989 |
| WTRG | 40.82▼ | -0.37 (-0.90%) | 41.50 | 40.81 | 1,480,200 |
| WTTR | 14.60▲ | +0.44 (+3.11%) | 14.81 | 14.17 | 1,391,369 |
| WTV | 95.49▲ | +0.75 (+0.79%) | 96.17 | 95.41 | 330,467 |
| WULF | 16.04▼ | -0.37 (-2.25%) | 16.545 | 15.47 | 33,057,941 |
| WWJD | 37.70▲ | +0.19 (+0.51%) | 37.93 | 37.38 | 59,569 |
| WWW | 16.60▲ | +0.71 (+4.47%) | 16.6801 | 16.03 | 1,004,287 |
| WY | 24.09▲ | +0.36 (+1.52%) | 24.22 | 23.79 | 3,708,352 |
| WYHG | 0.4736▲ | +0.0036 (+0.77%) | 0.48 | 0.4701 | 2,119 |
| WYNN | 103.33▲ | +2.70 (+2.68%) | 105.45 | 102.02 | 2,165,114 |
| WYY | 5.02▲ | +0.04 (+0.80%) | 5.29 | 4.90 | 29,458 |
| XAIX | 42.6445▲ | +0.2423 (+0.57%) | 42.81 | 42.57 | 8,408 |
| XAR | 273.76▲ | +2.93 (+1.08%) | 273.95 | 269.73 | 166,069 |
| XB | 39.015▲ | +0.12 (+0.31%) | 39.02 | 38.96 | 525 |
| XBB | 40.766▲ | +0.121 (+0.30%) | 40.77 | 40.73 | 5,260 |
| XBCI | 44.86▲ | +0.4727 (+1.06%) | 44.97 | 44.21 | 20,200 |