Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLRY | 4.08▲ | +0.09 (+2.26%) | 4.10 | 3.995 | 3,665,462 |
| TLSA | 0.90▼ | -0.0185 (-2.01%) | 0.95 | 0.90 | 534,300 |
| TLSI | 4.98▼ | -0.12 (-2.35%) | 5.22 | 4.92 | 161,223 |
| TLT | 81.80▲ | +0.55 (+0.68%) | 81.82 | 81.54 | 26,927,070 |
| TLTD | 103.1144▲ | +0.9875 (+0.97%) | 103.1144 | 102.61 | 3,617 |
| TLTE | 78.38▲ | +1.925 (+2.52%) | 78.38 | 77.62 | 6,200 |
| TMB | 24.985▲ | +0.03 (+0.12%) | 25.00 | 24.96 | 22,827 |
| TMC | 4.14▲ | +0.36 (+9.52%) | 4.195 | 3.895 | 6,501,711 |
| TMDX | 87.29▲ | +0.87 (+1.01%) | 89.53 | 86.745 | 590,311 |
| TME | 8.17▲ | +0.41 (+5.28%) | 8.22 | 7.705 | 10,784,856 |
| TMED | 34.226▲ | +0.2872 (+0.85%) | 34.25 | 34.05 | 7,000 |
| TMF | 30.23▲ | +0.59 (+1.99%) | 30.27 | 29.97 | 3,990,015 |
| TMH | 50.477▲ | +0.4334 (+0.87%) | 50.70 | 50.477 | 300 |
| TMO | 658.76▲ | +7.31 (+1.12%) | 660.44 | 649.1201 | 2,303,501 |
| TMQ | 3.34▲ | +0.08 (+2.45%) | 3.48 | 3.31 | 1,416,039 |
| TMS | 7.87▼ | -0.26 (-3.20%) | 8.2618 | 7.72 | 101,945 |
| TMSF | 49.775▲ | +0.17 (+0.34%) | 49.775 | 49.77 | 2,418 |
| TMYY | 22.06▲ | +0.075 (+0.34%) | 22.06 | 21.99 | 5,200 |
| TNDM | 17.62▲ | +0.75 (+4.45%) | 17.83 | 16.60 | 2,101,592 |
| TNMG | 4.34▲ | +0.47 (+12.14%) | 4.58 | 3.80 | 443,221 |
| TNUK | 23.242▲ | +0.4102 (+1.80%) | 23.242 | 23.242 | 100 |
| TNXT | 28.75▲ | +0.2947 (+1.04%) | 28.75 | 28.75 | 100 |
| TNYA | 0.6738▼ | -0.0055 (-0.81%) | 0.71 | 0.672 | 3,944,904 |
| TOAK | 29.06▲ | +0.005 (+0.02%) | 29.06 | 29.05 | 7,253 |
| TOK | 155.35▲ | +2.1032 (+1.37%) | 155.35 | 155.26 | 500 |
| TOL | 135.50▲ | +2.44 (+1.83%) | 136.71 | 132.53 | 877,177 |
| TONT | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 215 |
| TONX | 3.84▲ | +0.45 (+13.27%) | 3.85 | 3.4149 | 537,517 |
| TOON | 0.578▲ | +0.008 (+1.40%) | 0.5888 | 0.5702 | 162,603 |
| TOP | 15.14▼ | -0.07 (-0.46%) | 15.9195 | 15.03 | 94,272 |
| TOPC | 35.121▲ | +0.511 (+1.48%) | 35.121 | 34.83 | 1,400 |
| TOPT | 35.29▲ | +0.81 (+2.35%) | 35.3499 | 34.73 | 505,615 |
| TOT | 24.3442▲ | +0.3591 (+1.50%) | 24.3442 | 24.11 | 250 |
| TOTR | 39.105▲ | +0.10 (+0.26%) | 39.15 | 39.08 | 13,900 |
| TOUR | 5.30▲ | +0.24 (+4.74%) | 5.30 | 4.99 | 10,537 |
| TOUS | 39.14▲ | +0.42 (+1.08%) | 39.26 | 39.015 | 128,135 |
| TOV | 32.723▲ | +0.553 (+1.72%) | 32.723 | 32.54 | 1,100 |
| TOYO | 4.47▲ | +0.06 (+1.36%) | 4.51 | 4.38 | 356,752 |
| TPC | 86.02▲ | +1.02 (+1.20%) | 86.87 | 84.1986 | 225,599 |
| TPFG | 25.9469▲ | +0.3896 (+1.52%) | 25.9469 | 25.72 | 615 |
| TPFI | 24.295▲ | +0.065 (+0.27%) | 24.30 | 24.26 | 5,634 |
| TPIF | 38.08▲ | +0.35 (+0.93%) | 38.09 | 37.897 | 8,000 |
| TPL | 366.80▲ | +14.13 (+4.01%) | 369.46 | 343.40 | 606,809 |
| TPLS | 24.555▲ | +0.07 (+0.29%) | 24.57 | 24.555 | 347 |
| TPRY | 19.1857▲ | +0.52 (+2.79%) | 19.1857 | 19.155 | 1,229 |
| TPUT | 25.245▲ | +0.055 (+0.22%) | 25.26 | 25.21 | 4,490 |
| TQQQ | 78.91▲ | +6.27 (+8.63%) | 79.4899 | 74.83 | 54,999,587 |
| TQQY | 12.26▼ | -0.04 (-0.33%) | 12.31 | 12.26 | 8,500 |
| TRAD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 299 |
| TRAK | 8.25▲ | +0.06 (+0.73%) | 8.37 | 8.11 | 78,146 |
| TRAX | 38.99▲ | +0.39 (+1.01%) | 39.92 | 38.04 | 661,251 |
| TRBF | 47.98▲ | +0.11 (+0.23%) | 47.98 | 47.96 | 2,133 |
| TRC | 16.22▲ | +0.06 (+0.37%) | 16.30 | 15.9023 | 136,623 |
| TREE | 26.96▲ | +1.35 (+5.27%) | 27.00 | 25.63 | 438,154 |
| TRFK | 101.99▲ | +3.53 (+3.59%) | 102.5068 | 99.90 | 319,646 |
| TRFM | 59.48▲ | +1.50 (+2.59%) | 59.56 | 58.62 | 16,640 |
| TRGP | 289.36▼ | -2.83 (-0.97%) | 292.115 | 287.495 | 1,153,227 |
| TRIB | 7.35▲ | +0.12 (+1.66%) | 7.50 | 7.1911 | 7,158 |
| TRLV | 11.50▲ | +0.43 (+3.88%) | 11.80 | 10.85 | 1,578,251 |
| TRMD | 37.12▼ | -1.11 (-2.90%) | 38.38 | 36.95 | 1,759,692 |
| TRND | 37.2595▲ | +0.4952 (+1.35%) | 37.2595 | 37.16 | 1,342 |
| TRNO | 66.38▲ | +0.63 (+0.96%) | 66.5999 | 65.89 | 943,384 |
| TRNS | 88.16▲ | +2.16 (+2.51%) | 88.31 | 85.95 | 83,860 |
| TRON | 1.49▼ | -0.01 (-0.67%) | 1.598 | 1.48 | 943,158 |
| TROW | 104.63▲ | +0.47 (+0.45%) | 104.925 | 103.381 | 1,449,233 |
| TRSG | 1.519 | +0.00 (+0.00%) | 1.519 | 1.519 | 220 |
| TRT | 11.02▲ | +0.05 (+0.46%) | 11.23 | 10.80 | 171,836 |
| TRUC | 26.48▲ | +1.0007 (+3.93%) | 26.58 | 25.98 | 12,600 |
| TRUD | 25.4159▲ | +0.3728 (+1.49%) | 25.50 | 25.215 | 15,256 |
| TRUH | 29.5971▲ | +0.238 (+0.81%) | 29.5971 | 29.49 | 1,164 |
| TRUI | 24.39▲ | +0.0997 (+0.41%) | 24.39 | 24.39 | 100 |
| TRUR | 24.3542▲ | +0.2567 (+1.07%) | 24.3542 | 24.34 | 141 |
| TRUT | 33.395▲ | +0.8208 (+2.52%) | 33.43 | 32.85 | 72,850 |
| TRVG | 6.30▼ | -0.25 (-3.82%) | 6.55 | 6.14 | 122,579 |
| TRX | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.27 | 3,808,026 |
| TSAT | 51.40▲ | +2.57 (+5.26%) | 51.99 | 49.79 | 97,354 |
| TSCM | 19.263▲ | +0.2386 (+1.25%) | 19.28 | 19.20 | 1,500 |
| TSEL | 29.7912▲ | +0.8329 (+2.88%) | 29.7912 | 29.67 | 1,112 |
| TSEM | 233.82▲ | +10.22 (+4.57%) | 239.995 | 224.07 | 2,228,487 |
| TSI | 4.32▲ | +0.01 (+0.23%) | 4.35 | 4.31 | 150,788 |
| TSL | 14.211▲ | +0.505 (+3.68%) | 14.34 | 14.03 | 567,069 |
| TSLA | 375.30▲ | +11.03 (+3.03%) | 378.36 | 371.07 | 36,599,609 |
| TSLG | 5.06▲ | +0.29 (+6.08%) | 5.145 | 4.96 | 51,073,732 |
| TSLI | 18.998▲ | +1.098 (+6.13%) | 19.24 | 18.813 | 9,400 |
| TSLL | 10.19▲ | +0.56 (+5.82%) | 10.35 | 9.98 | 64,600,694 |
| TSLR | 17.61▲ | +1.02 (+6.15%) | 17.87 | 17.235 | 1,720,147 |
| TSLX | 18.04▲ | +0.14 (+0.78%) | 18.19 | 17.91 | 350,478 |
| TSLY | 22.78▲ | +0.475 (+2.13%) | 22.89 | 22.60 | 327,900 |
| TSM | 445.14▲ | +10.47 (+2.41%) | 445.72 | 437.06 | 9,890,652 |
| TSME | 46.30▲ | +0.32 (+0.70%) | 46.415 | 45.98 | 39,741 |
| TSMG | 41.718▲ | +2.1524 (+5.44%) | 41.80 | 40.35 | 36,800 |
| TSMU | 74.861▲ | +3.9037 (+5.50%) | 74.97 | 72.31 | 41,600 |
| TSMX | 86.44▲ | +4.28 (+5.21%) | 86.66 | 83.465 | 586,818 |
| TSMY | 15.53▲ | +0.29 (+1.90%) | 15.58 | 15.33 | 135,297 |
| TSNF | 31.924▲ | +0.818 (+2.63%) | 31.924 | 31.81 | 1,300 |
| TSPA | 48.97▲ | +0.80 (+1.66%) | 49.05 | 48.45 | 342,614 |
| TSPY | 25.68▲ | +0.36 (+1.42%) | 25.725 | 25.4127 | 391,073 |
| TSSD | 30.63▲ | +0.7493 (+2.51%) | 30.63 | 29.81 | 1,700 |
| TSSI | 8.77▲ | +0.31 (+3.66%) | 8.99 | 8.52 | 763,106 |
| TSUI | 20.83▲ | +4.5744 (+28.14%) | 21.29 | 20.09 | 102,700 |