Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOVT | 159.49▲ | +11.15 (+7.52%) | 159.8599 | 150.845 | 624,467 |
| NOW | 118.14▲ | +3.95 (+3.46%) | 118.33 | 112.00 | 19,394,308 |
| NOWL | 5.88▲ | +0.37 (+6.72%) | 5.9098 | 5.29 | 14,324,027 |
| NPAC | 10.42 | +0.00 (+0.00%) | 10.4201 | 10.42 | 14,144 |
| NPB | 17.44▲ | +0.18 (+1.04%) | 17.68 | 17.22 | 162,856 |
| NPCE | 14.14▲ | +0.64 (+4.74%) | 14.27 | 13.57 | 274,631 |
| NPCT | 9.76▼ | -0.01 (-0.10%) | 9.8899 | 9.74 | 212,560 |
| NPFD | 18.35▲ | +0.13 (+0.71%) | 18.42 | 18.20 | 125,815 |
| NPFI | 25.88▲ | +0.045 (+0.17%) | 25.93 | 25.84 | 17,194 |
| NPK | 136.06▲ | +1.15 (+0.85%) | 138.35 | 131.66 | 92,276 |
| NPKI | 13.61▲ | +0.40 (+3.03%) | 13.83 | 13.23 | 807,519 |
| NPO | 334.84▲ | +0.73 (+0.22%) | 342.49 | 309.074 | 329,351 |
| NPT | 3.36▲ | +0.135 (+4.19%) | 3.36 | 3.09 | 66,667 |
| NPWR | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.49 | 447,863 |
| NQLT | 25.951▲ | +0.2784 (+1.08%) | 25.951 | 25.685 | 412 |
| NREF | 17.19▼ | -0.14 (-0.81%) | 17.50 | 17.0666 | 64,321 |
| NRES | 33.0216▲ | +0.297 (+0.91%) | 33.0216 | 33.0216 | 119 |
| NRGV | 3.26▲ | +0.21 (+6.89%) | 3.30 | 3.10 | 4,329,923 |
| NRIM | 27.08▼ | -0.17 (-0.62%) | 27.57 | 27.005 | 221,574 |
| NRIX | 24.69▲ | +1.47 (+6.33%) | 24.83 | 23.24 | 990,203 |
| NRK | 10.34▲ | +0.06 (+0.58%) | 10.36 | 10.262 | 310,347 |
| NRSH | 32.5644▲ | +1.2128 (+3.87%) | 32.5644 | 32.5644 | 32 |
| NRSN | 0.5199▲ | +0.0529 (+11.33%) | 0.52 | 0.44 | 151,733 |
| NRXS | 7.01▲ | +0.42 (+6.37%) | 7.21 | 6.60 | 159,790 |
| NSC | 341.27▲ | +4.62 (+1.37%) | 341.84 | 332.825 | 420,680 |
| NSI | 38.2556▲ | +0.5946 (+1.58%) | 38.2556 | 38.10 | 709 |
| NSIG | 25.3111▲ | +0.7022 (+2.85%) | 25.3111 | 25.3111 | 5 |
| NSIT | 137.26▲ | +5.59 (+4.25%) | 141.00 | 131.69 | 889,612 |
| NSIV | 26.1248▲ | +0.165 (+0.64%) | 26.14 | 26.01 | 9,408 |
| NSLR | 11.15▲ | +0.65 (+6.19%) | 11.185 | 10.50 | 308,620 |
| NSP | 52.97▼ | -0.66 (-1.23%) | 53.69 | 51.34 | 463,703 |
| NSPR | 0.7199▲ | +0.0389 (+5.71%) | 0.72 | 0.6598 | 138,385 |
| NSRX | 3.50▲ | +0.31 (+9.72%) | 3.50 | 3.15 | 70,095 |
| NSSC | 40.22▲ | +2.13 (+5.59%) | 40.305 | 38.4208 | 364,849 |
| NSYS | 14.69▲ | +0.60 (+4.26%) | 15.30 | 14.05 | 19,811 |
| NTAL | 32.9753▲ | +2.565 (+8.43%) | 34.70 | 32.9753 | 4,101 |
| NTAP | 190.46▲ | +7.54 (+4.12%) | 195.70 | 184.695 | 3,276,813 |
| NTB | 62.11▼ | -0.04 (-0.06%) | 62.38 | 61.445 | 158,022 |
| NTCT | 42.21▲ | +1.27 (+3.10%) | 42.61 | 41.1401 | 454,731 |
| NTES | 130.60▼ | -0.98 (-0.74%) | 130.88 | 129.55 | 713,560 |
| NTGR | 24.56▲ | +0.41 (+1.70%) | 24.7599 | 24.015 | 325,174 |
| NTIC | 8.51▲ | +0.10 (+1.19%) | 8.60 | 8.36 | 10,886 |
| NTLA | 11.32▲ | +0.55 (+5.11%) | 11.335 | 10.755 | 4,334,440 |
| NTNX | 61.50▲ | +0.44 (+0.72%) | 61.93 | 59.796 | 3,093,094 |
| NTRA | 275.19▲ | +4.83 (+1.79%) | 276.97 | 265.24 | 1,879,045 |
| NTRL | 21.5346 | +0.00 (+0.00%) | 21.658 | 21.495 | 2,750 |
| NTRP | 1.74▲ | +0.03 (+1.75%) | 1.8006 | 1.66 | 96,600 |
| NTRS | 182.41▲ | +0.21 (+0.12%) | 184.68 | 182.135 | 962,922 |
| NTSD | 48.2558▲ | +1.1734 (+2.49%) | 48.2599 | 47.46 | 8,977 |
| NTSE | 46.0229▲ | +1.1045 (+2.46%) | 46.07 | 45.76 | 3,331 |
| NTSI | 48.2675▲ | +0.6128 (+1.29%) | 48.33 | 48.02 | 18,749 |
| NTSK | 13.80▲ | +0.44 (+3.29%) | 13.885 | 13.2333 | 4,024,264 |
| NTSX | 60.35▲ | +0.94 (+1.58%) | 60.60 | 59.58 | 32,935 |
| NTWK | 4.35▲ | +0.10 (+2.35%) | 4.4417 | 4.2237 | 41,163 |
| NTZ | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.30 | 572 |
| NUAG | 20.685▲ | +0.08 (+0.39%) | 20.685 | 20.66 | 10,289 |
| NUAI | 5.28▲ | +0.18 (+3.53%) | 5.3199 | 5.02 | 5,163,136 |
| NUBD | 21.85▲ | +0.095 (+0.44%) | 21.85 | 21.8201 | 68,990 |
| NUCL | 6.70▲ | +0.53 (+8.59%) | 6.9529 | 6.2969 | 507,789 |
| NUDG | 65.1296▲ | +0.7738 (+1.20%) | 65.1296 | 65.1296 | 6 |
| NUE | 274.04▲ | +12.76 (+4.88%) | 274.415 | 262.10 | 1,515,819 |
| NUGO | 44.07▲ | +1.13 (+2.63%) | 44.445 | 44.07 | 2,226 |
| NUGT | 122.29▲ | +5.72 (+4.91%) | 125.11 | 119.435 | 713,133 |
| NUHY | 21.2636▲ | +0.0936 (+0.44%) | 21.2636 | 21.20 | 12,190 |
| NUKX | 36.5343▲ | +0.5432 (+1.51%) | 36.73 | 36.185 | 12,451 |
| NUKZ | 66.81▲ | +1.52 (+2.33%) | 67.40 | 65.94 | 123,532 |
| NUS | 5.33▲ | +0.17 (+3.29%) | 5.39 | 5.13 | 616,941 |
| NUTX | 157.80▲ | +4.87 (+3.18%) | 160.10 | 152.93 | 120,452 |
| NUW | 13.98▲ | +0.05 (+0.36%) | 14.00 | 13.94 | 43,525 |
| NVA | 5.10▲ | +0.50 (+10.87%) | 5.10 | 4.63 | 251,407 |
| NVAX | 7.66▲ | +0.25 (+3.37%) | 7.70 | 7.455 | 3,172,737 |
| NVCR | 16.27▲ | +0.95 (+6.20%) | 16.30 | 15.23 | 1,683,659 |
| NVDA | 211.94▲ | +5.30 (+2.56%) | 213.06 | 209.05 | 134,921,997 |
| NVDB | 30.67▲ | +1.55 (+5.32%) | 30.955 | 29.99 | 16,245 |
| NVDG | 18.6841▲ | +0.9378 (+5.28%) | 18.8455 | 18.19 | 167,428 |
| NVDL | 32.71▲ | +1.55 (+4.97%) | 33.06 | 31.86 | 12,021,370 |
| NVDU | 130.07▲ | +6.22 (+5.02%) | 131.54 | 126.95 | 313,440 |
| NVDY | 12.53▲ | +0.23 (+1.87%) | 12.58 | 12.40 | 1,841,215 |
| NVEC | 127.73▲ | +4.81 (+3.91%) | 130.94 | 124.18 | 207,092 |
| NVIR | 39.4062▲ | +0.2552 (+0.65%) | 39.4062 | 39.4062 | 31 |
| NVMI | 413.50▲ | +19.81 (+5.03%) | 415.56 | 402.695 | 697,937 |
| NVNI | 1.19▲ | +0.11 (+10.19%) | 1.30 | 1.1497 | 57,551 |
| NVNO | 11.15▲ | +0.45 (+4.21%) | 11.55 | 10.82 | 14,117 |
| NVPS | 22.927▲ | +1.3589 (+6.30%) | 22.9558 | 22.48 | 2,222 |
| NVRI | 23.86▲ | +0.71 (+3.07%) | 24.07 | 22.98 | 251,835 |
| NVST | 27.96▲ | +0.59 (+2.16%) | 28.00 | 27.32 | 2,813,713 |
| NVT | 162.24▲ | +2.83 (+1.78%) | 164.015 | 159.25 | 2,296,937 |
| NVTS | 12.69▲ | +1.17 (+10.16%) | 12.8495 | 12.06 | 12,590,743 |
| NVX | 0.398▲ | +0.0119 (+3.08%) | 0.405 | 0.39 | 153,903 |
| NVYY | 12.2272▲ | +0.009 (+0.07%) | 12.25 | 12.22 | 23,684 |
| NWAX | 10.149▲ | +0.019 (+0.19%) | 10.15 | 10.1482 | 15,462 |
| NWBI | 16.01▲ | +0.13 (+0.82%) | 16.09 | 15.80 | 1,116,081 |
| NWFL | 34.07▼ | -0.06 (-0.18%) | 34.26 | 33.445 | 37,710 |
| NWG | 19.12▼ | -0.30 (-1.54%) | 19.33 | 19.085 | 5,810,793 |
| NWGL | 0.275▼ | -0.0029 (-1.04%) | 0.2785 | 0.2553 | 149,299 |
| NWL | 6.13▼ | -0.23 (-3.62%) | 6.45 | 6.03 | 10,074,329 |
| NWPX | 126.89▼ | -0.54 (-0.42%) | 130.98 | 126.40 | 202,739 |
| NWS | 32.72▲ | +0.93 (+2.93%) | 32.75 | 31.54 | 1,601,597 |
| NWSA | 28.59▲ | +0.65 (+2.33%) | 28.68 | 27.525 | 4,437,312 |
| NWTG | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 5,518 |