Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNR | 105.25▲ | +3.39 (+3.33%) | 105.68 | 102.76 | 1,557,000 |
| PNRG | 190.38▼ | -1.78 (-0.93%) | 192.00 | 184.39 | 43,635 |
| PNTG | 29.07▲ | +0.17 (+0.59%) | 29.20 | 28.55 | 244,070 |
| POAI | 5.92▲ | +0.36 (+6.47%) | 6.25 | 5.34 | 49,662 |
| PODC | 2.26▲ | +0.02 (+0.89%) | 2.39 | 2.16 | 23,452 |
| POET | 7.15▲ | +0.25 (+3.62%) | 7.30 | 6.75 | 10,220,523 |
| POLE | 10.5599▲ | +0.0199 (+0.19%) | 10.5599 | 10.50 | 203,624 |
| PONY | 14.69▲ | +0.49 (+3.45%) | 14.81 | 14.24 | 2,806,000 |
| POOL | 240.58▲ | +7.27 (+3.12%) | 241.61 | 233.48 | 690,212 |
| POW | 20.4091▲ | +0.3521 (+1.76%) | 20.48 | 20.1306 | 2,129 |
| POWA | 91.37▲ | +1.07 (+1.18%) | 91.4301 | 90.4501 | 3,878 |
| POWI | 37.55▲ | +1.18 (+3.24%) | 38.20 | 36.16 | 1,040,605 |
| POWL | 359.84▲ | +14.78 (+4.28%) | 363.94 | 336.91 | 197,567 |
| POWR | 25.61▲ | +0.34 (+1.35%) | 25.6699 | 25.24 | 26,575 |
| POWW | 2.08▲ | +0.08 (+4.00%) | 2.08 | 1.98 | 716,817 |
| PPA | 152.37▲ | +1.52 (+1.01%) | 153.38 | 150.18 | 110,570 |
| PPBT | 0.8257▲ | +0.0107 (+1.31%) | 0.8654 | 0.79 | 270,277 |
| PPEM | 28.094▲ | +0.269 (+0.97%) | 28.094 | 27.91 | 1,900 |
| PPI | 18.655▲ | +0.21 (+1.14%) | 18.67 | 18.36 | 17,200 |
| PPIE | 28.925▲ | +0.237 (+0.83%) | 28.925 | 28.70 | 9,800 |
| PPIH | 28.57▲ | +0.06 (+0.21%) | 28.87 | 27.985 | 70,566 |
| PPSI | 4.17▲ | +0.02 (+0.48%) | 4.2399 | 4.03 | 35,344 |
| PPTA | 25.70▼ | -0.85 (-3.20%) | 26.38 | 23.88 | 3,124,997 |
| PQAP | 28.483▲ | +0.038 (+0.13%) | 28.483 | 28.483 | 200 |
| PQDI | 19.57▲ | +0.024 (+0.12%) | 19.57 | 19.49 | 2,300 |
| PQJA | 28.926▲ | +0.021 (+0.07%) | 28.926 | 28.926 | 2 |
| PQJL | 29.0132▲ | +0.0832 (+0.29%) | 29.0132 | 28.84 | 1,582 |
| PQNT | 20.8004▲ | +0.3154 (+1.54%) | 20.8004 | 20.5955 | 804 |
| PQOC | 28.712▲ | +0.083 (+0.29%) | 28.712 | 28.58 | 200 |
| PR | 15.01▲ | +0.22 (+1.49%) | 15.02 | 14.59 | 7,044,110 |
| PRA | 24.07▲ | +0.11 (+0.46%) | 24.10 | 23.99 | 420,900 |
| PRAA | 18.07▲ | +0.82 (+4.75%) | 18.37 | 17.035 | 369,659 |
| PRAE | 37.02▲ | +0.3241 (+0.88%) | 37.02 | 37.02 | 100 |
| PRAX | 261.58▲ | +3.45 (+1.34%) | 265.00 | 251.00 | 1,051,439 |
| PRAY | 31.722▲ | +0.372 (+1.19%) | 31.722 | 31.27 | 64,100 |
| PRCH | 10.07▲ | +0.06 (+0.60%) | 10.10 | 9.71 | 1,413,120 |
| PRCT | 35.71▲ | +0.71 (+2.03%) | 35.85 | 34.7421 | 1,296,863 |
| PRDO | 28.39▲ | +0.19 (+0.67%) | 28.73 | 28.18 | 717,458 |
| PRE | 14.30▲ | +0.265 (+1.89%) | 14.90 | 14.01 | 132,817 |
| PREF | 19.05▲ | +0.03 (+0.16%) | 19.08 | 19.0342 | 226,519 |
| PRF | 47.33▲ | +0.59 (+1.26%) | 47.43 | 46.68 | 235,449 |
| PRFX | 0.9655▲ | +0.0325 (+3.48%) | 0.98 | 0.93 | 83,667 |
| PRFZ | 47.37▲ | +0.70 (+1.50%) | 47.73 | 46.59 | 69,200 |
| PRG | 31.14▲ | +0.82 (+2.70%) | 31.30 | 30.33 | 765,581 |
| PRGO | 13.52▲ | +0.20 (+1.50%) | 13.58 | 13.14 | 2,053,995 |
| PRGS | 44.60▲ | +0.27 (+0.61%) | 45.02 | 43.87 | 571,088 |
| PRHI | 1.05▲ | +0.131 (+14.25%) | 1.28 | 0.94 | 315,583 |
| PRI | 254.49▲ | +1.65 (+0.65%) | 256.73 | 252.06 | 131,685 |
| PRIM | 132.75▲ | +0.79 (+0.60%) | 135.43 | 131.00 | 1,091,737 |
| PRIV | 25.475▲ | +0.09 (+0.35%) | 25.4999 | 25.38 | 10,811 |
| PRK | 163.72▲ | +4.66 (+2.93%) | 166.53 | 156.965 | 124,498 |
| PRKS | 36.21▲ | +0.77 (+2.17%) | 36.56 | 35.14 | 692,857 |
| PRLB | 52.45▲ | +1.22 (+2.38%) | 53.03 | 50.98 | 126,900 |
| PRLD | 1.65▼ | -0.05 (-2.94%) | 1.718 | 1.62 | 235,251 |
| PRM | 28.71▼ | -0.19 (-0.66%) | 29.31 | 28.32 | 1,399,300 |
| PRME | 4.33▲ | +0.14 (+3.34%) | 4.34 | 3.95 | 3,936,779 |
| PRN | 176.9567▲ | +3.239 (+1.86%) | 177.855 | 173.1199 | 8,356 |
| PROF | 7.24▲ | +0.07 (+0.98%) | 7.27 | 7.03 | 70,162 |
| PROP | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.71 | 617,200 |
| PROV | 15.68▲ | +0.47 (+3.09%) | 15.68 | 15.25 | 12,839 |
| PRPH | 0.1451▼ | -0.0039 (-2.62%) | 0.16 | 0.1429 | 1,199,406 |
| PRPL | 0.8498▼ | -0.0002 (-0.02%) | 0.8597 | 0.8146 | 148,803 |
| PRQR | 2.23▼ | -0.09 (-3.88%) | 2.37 | 2.22 | 544,509 |
| PRSO | 1.03▼ | -0.01 (-0.96%) | 1.04 | 0.97 | 283,544 |
| PRSU | 35.56▲ | +0.66 (+1.89%) | 36.14 | 35.31 | 302,200 |
| PRTH | 5.80▲ | +0.21 (+3.76%) | 5.89 | 5.45 | 483,361 |
| PRTS | 0.4517▲ | +0.0339 (+8.11%) | 0.4535 | 0.415 | 1,188,249 |
| PRU | 114.76▲ | +3.08 (+2.76%) | 115.11 | 111.10 | 1,815,572 |
| PRVA | 24.18▲ | +0.39 (+1.64%) | 24.295 | 23.375 | 864,477 |
| PRVS | 27.88▲ | +0.35 (+1.27%) | 27.92 | 27.58 | 3,300 |
| PRXG | 36.94▲ | +0.07 (+0.19%) | 36.99 | 36.69 | 10,140 |
| PRXV | 30.41▲ | +0.45 (+1.50%) | 30.41 | 30.06 | 7,714 |
| PSC | 58.86▲ | +0.77 (+1.33%) | 59.17 | 57.88 | 362,509 |
| PSCC | 31.78▲ | +0.17 (+0.54%) | 31.83 | 31.63 | 5,800 |
| PSCD | 107.62▲ | +2.51 (+2.39%) | 107.65 | 106.41 | 700 |
| PSCE | 45.66▲ | +0.19 (+0.42%) | 45.81 | 44.72 | 5,600 |
| PSCF | 58.57▲ | +1.19 (+2.07%) | 58.57 | 57.70 | 1,700 |
| PSCH | 45.76▲ | +0.55 (+1.22%) | 45.91 | 45.23 | 12,600 |
| PSCI | 155.48▲ | +4.43 (+2.93%) | 156.35 | 152.84 | 4,100 |
| PSCM | 82.861▲ | +2.3079 (+2.87%) | 82.861 | 82.861 | 130 |
| PSCT | 60.41▲ | +0.91 (+1.53%) | 60.88 | 59.42 | 20,000 |
| PSCU | 57.96▲ | +0.87 (+1.52%) | 57.96 | 57.89 | 400 |
| PSEC | 2.67▲ | +0.02 (+0.75%) | 2.69 | 2.6144 | 3,714,776 |
| PSET | 76.943▲ | +0.6715 (+0.88%) | 76.943 | 76.49 | 645 |
| PSFE | 8.52▲ | +0.55 (+6.90%) | 8.585 | 7.95 | 436,000 |
| PSI | 84.28▲ | +2.17 (+2.64%) | 84.52 | 82.46 | 78,117 |
| PSIL | 19.599▲ | +0.249 (+1.29%) | 19.599 | 19.32 | 3,195 |
| PSIX | 63.44▼ | -0.22 (-0.35%) | 64.76 | 61.3301 | 522,279 |
| PSK | 31.89▲ | +0.08 (+0.25%) | 31.94 | 31.70 | 124,584 |
| PSKY | 14.72▲ | +0.08 (+0.55%) | 15.30 | 14.546 | 14,626,162 |
| PSLV | 20.53▲ | +0.46 (+2.29%) | 20.57 | 19.89 | 10,748,878 |
| PSNY | 14.11▼ | -4.18 (-22.85%) | 17.52 | 12.485 | 1,424,925 |
| PSNYW | 4.578▲ | +0.138 (+3.11%) | 5.505 | 4.28 | 32,576 |
| PSO | 13.70▲ | +0.40 (+3.01%) | 13.73 | 13.57 | 1,005,700 |
| PSP | 68.62▲ | +0.8786 (+1.30%) | 68.815 | 67.53 | 14,587 |
| PSQA | 20.55▲ | +0.01 (+0.05%) | 20.56 | 20.51 | 46,048 |
| PSQH | 1.44▲ | +0.09 (+6.67%) | 1.49 | 1.36 | 594,007 |
| PSQO | 20.83 | +0.00 (+0.00%) | 20.83 | 20.79 | 6,908 |
| PST | 22.1774▼ | -0.1182 (-0.53%) | 22.545 | 22.1774 | 9,906 |
| PSTL | 15.26 | +0.00 (+0.00%) | 15.30 | 15.06 | 221,459 |