Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTY | 17.55▲ | +0.86 (+5.15%) | 17.615 | 16.479 | 13,443,300 |
| MSW | 1.85▼ | -0.03 (-1.60%) | 2.10 | 1.7664 | 175,021 |
| MT | 34.00▲ | +0.77 (+2.32%) | 34.25 | 33.21 | 1,259,700 |
| MTA | 4.48▲ | +0.20 (+4.67%) | 4.48 | 4.207 | 487,000 |
| MTB | 199.74▲ | +7.31 (+3.80%) | 200.16 | 193.31 | 1,111,400 |
| MTBA | 50.37▲ | +0.20 (+0.40%) | 50.395 | 50.1815 | 185,362 |
| MTD | 1,321.45▲ | +43.45 (+3.40%) | 1,340.86 | 1,287.76 | 114,600 |
| MTDR | 48.36▲ | +2.02 (+4.36%) | 48.66 | 46.40 | 1,222,700 |
| MTEK | 2.42▼ | -0.08 (-3.20%) | 2.49 | 2.34 | 57,104 |
| MTG | 28.15▲ | +0.61 (+2.21%) | 28.20 | 27.65 | 1,332,900 |
| MTGP | 44.34▲ | +0.268 (+0.61%) | 44.46 | 44.09 | 9,800 |
| MTH | 80.08▲ | +5.19 (+6.93%) | 81.34 | 74.93 | 2,077,200 |
| MTLS | 5.25▲ | +0.24 (+4.79%) | 5.2603 | 5.00 | 274,379 |
| MTN | 162.98▲ | +5.87 (+3.74%) | 163.58 | 157.52 | 481,500 |
| MTNB | 2.13▲ | +0.39 (+22.41%) | 2.184 | 1.75 | 358,600 |
| MTRN | 113.46▲ | +3.87 (+3.53%) | 114.10 | 109.24 | 146,000 |
| MTRX | 15.36▲ | +0.44 (+2.95%) | 15.62 | 15.005 | 189,166 |
| MTSI | 126.15▲ | +2.57 (+2.08%) | 128.07 | 123.265 | 691,147 |
| MTSR | 33.05▲ | +0.25 (+0.76%) | 34.54 | 33.00 | 1,237,930 |
| MTUS | 16.60▲ | +0.66 (+4.14%) | 16.85 | 15.96 | 293,600 |
| MTVA | 0.65▲ | +0.011 (+1.72%) | 0.655 | 0.6106 | 84,133 |
| MTW | 10.11▲ | +0.77 (+8.24%) | 10.195 | 9.35 | 538,181 |
| MTX | 63.80▲ | +2.67 (+4.37%) | 64.25 | 61.29 | 208,800 |
| MTZ | 176.97▲ | +3.30 (+1.90%) | 180.38 | 174.16 | 777,677 |
| MUA | 10.61▲ | +0.11 (+1.05%) | 10.70 | 10.49 | 134,700 |
| MUB | 104.23▲ | +0.32 (+0.31%) | 104.36 | 103.93 | 4,393,300 |
| MUD | 16.091▼ | -0.276 (-1.69%) | 16.181 | 15.70 | 59,817 |
| MUFG | 15.60▲ | +0.30 (+1.96%) | 15.63 | 15.41 | 3,584,300 |
| MUJ | 11.02▲ | +0.12 (+1.10%) | 11.02 | 10.92 | 67,600 |
| MUNI | 51.41▲ | +0.13 (+0.25%) | 51.45 | 51.28 | 485,500 |
| MUR | 24.06▲ | +1.45 (+6.41%) | 24.16 | 22.62 | 2,375,500 |
| MURA | 2.08▲ | +0.01 (+0.48%) | 2.08 | 2.07 | 435,389 |
| MUSE | 50.575▲ | +0.0659 (+0.13%) | 50.575 | 50.575 | 13 |
| MUSI | 44.20▲ | +0.25 (+0.57%) | 44.2056 | 44.1741 | 2,372 |
| MUSQ | 29.4568▲ | +0.4363 (+1.50%) | 29.4568 | 29.39 | 164 |
| MUX | 10.86▼ | -0.09 (-0.82%) | 11.12 | 10.70 | 651,300 |
| MVBF | 24.00▲ | +1.06 (+4.62%) | 24.20 | 22.90 | 62,920 |
| MVIS | 1.10▲ | +0.05 (+4.76%) | 1.11 | 1.05 | 4,665,400 |
| MVO | 5.90▲ | +0.08 (+1.37%) | 5.92 | 5.82 | 39,200 |
| MVPA | 34.859▲ | +1.129 (+3.35%) | 34.905 | 33.84 | 1,200 |
| MVPL | 34.279▲ | +1.031 (+3.10%) | 34.279 | 34.279 | 100 |
| MVST | 2.71▲ | +0.09 (+3.44%) | 2.79 | 2.60 | 4,955,209 |
| MVT | 10.23▲ | +0.13 (+1.29%) | 10.31 | 9.96 | 247,400 |
| MVV | 69.29▲ | +3.6008 (+5.48%) | 69.77 | 66.24 | 23,400 |
| MWA | 27.22▲ | +1.25 (+4.81%) | 27.42 | 26.11 | 1,039,800 |
| MWG | 0.2347▲ | +0.0197 (+9.16%) | 0.2376 | 0.215 | 67,627 |
| MX | 2.84▲ | +0.12 (+4.41%) | 2.86 | 2.74 | 251,700 |
| MXCT | 1.42 | +0.00 (+0.00%) | 1.48 | 1.40 | 2,011,683 |
| MXE | 11.30▲ | +0.19 (+1.71%) | 11.30 | 11.10 | 13,700 |
| MXF | 18.39▲ | +0.17 (+0.93%) | 18.49 | 18.20 | 9,700 |
| MXI | 90.11▲ | +1.5861 (+1.79%) | 90.23 | 90.00 | 1,600 |
| MXL | 16.35▲ | +1.20 (+7.92%) | 16.435 | 15.07 | 2,273,318 |
| MYCF | 25.09▲ | +0.025 (+0.10%) | 25.09 | 25.08 | 3,490 |
| MYCG | 25.045▲ | +0.05 (+0.20%) | 25.05 | 25.0303 | 2,055 |
| MYCH | 25.095▲ | +0.075 (+0.30%) | 25.11 | 25.075 | 4,733 |
| MYCI | 25.035▲ | +0.10 (+0.40%) | 25.12 | 25.0174 | 5,384 |
| MYCJ | 25.005▲ | +0.1228 (+0.49%) | 25.02 | 24.98 | 2,763 |
| MYCK | 25.0616▲ | +0.1566 (+0.63%) | 25.07 | 25.0401 | 2,703 |
| MYCL | 24.8637▲ | +0.1498 (+0.61%) | 24.8637 | 24.8401 | 1,793 |
| MYCM | 24.8236▲ | +0.1439 (+0.58%) | 24.8354 | 24.8236 | 1,905 |
| MYCN | 24.675▲ | +0.1611 (+0.66%) | 24.675 | 24.675 | 1 |
| MYE | 16.60▲ | +0.61 (+3.81%) | 16.77 | 16.16 | 221,400 |
| MYFW | 22.99▲ | +1.38 (+6.39%) | 23.00 | 21.48 | 75,054 |
| MYGN | 6.02▲ | +0.19 (+3.26%) | 6.105 | 5.805 | 1,009,368 |
| MYI | 10.52▲ | +0.15 (+1.45%) | 10.52 | 10.41 | 171,800 |
| MYMF | 24.915▲ | +0.015 (+0.06%) | 24.915 | 24.915 | 403 |
| MYMG | 24.685▲ | +0.03 (+0.12%) | 24.685 | 24.685 | 1,169 |
| MYMH | 24.475▲ | +0.055 (+0.23%) | 24.475 | 24.43 | 716 |
| MYMI | 24.48▲ | +0.06 (+0.25%) | 24.48 | 24.48 | 820 |
| MYMJ | 24.52▲ | +0.06 (+0.25%) | 24.52 | 24.52 | 819 |
| MYO | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.10 | 1,217,216 |
| MYPS | 0.9942▲ | +0.0539 (+5.73%) | 1.00 | 0.95 | 369,912 |
| MYRG | 185.58▲ | +2.56 (+1.40%) | 189.155 | 183.3575 | 230,047 |
| MZTI | 189.18▲ | +11.26 (+6.33%) | 190.96 | 180.70 | 217,996 |
| NA | 5.005▲ | +0.485 (+10.73%) | 5.25 | 4.455 | 531,624 |
| NAAS | 3.38▲ | +0.28 (+9.03%) | 3.4646 | 3.06 | 213,945 |
| NABL | 7.98▲ | +0.34 (+4.45%) | 8.00 | 7.6501 | 781,660 |
| NACP | 45.26▲ | +0.7837 (+1.76%) | 45.26 | 45.26 | 300 |
| NAD | 11.26▲ | +0.09 (+0.81%) | 11.27 | 11.20 | 814,000 |
| NAGE | 9.98▲ | +0.21 (+2.15%) | 10.14 | 9.72 | 863,900 |
| NAII | 3.98▲ | +0.0165 (+0.42%) | 4.0315 | 3.96 | 1,379 |
| NAIL | 87.47▲ | +11.63 (+15.33%) | 89.35 | 75.94 | 3,300,289 |
| NAK | 0.90▲ | +0.03 (+3.45%) | 0.91 | 0.87 | 5,022,400 |
| NAMS | 25.00▲ | +0.56 (+2.29%) | 25.65 | 24.35 | 680,321 |
| NANR | 60.6772▲ | +1.4351 (+2.42%) | 60.7424 | 59.37 | 8,630 |
| NAT | 3.05▲ | +0.02 (+0.66%) | 3.07 | 3.01 | 2,413,200 |
| NATH | 108.92▲ | +1.62 (+1.51%) | 110.42 | 107.20 | 23,800 |
| NATL | 39.74▲ | +2.18 (+5.80%) | 39.86 | 37.87 | 690,487 |
| NATO | 36.2465▲ | +0.3265 (+0.91%) | 36.5205 | 35.84 | 21,672 |
| NAUT | 0.701▲ | +0.0328 (+4.91%) | 0.713 | 0.66 | 165,970 |
| NAVI | 13.56▲ | +0.50 (+3.83%) | 13.715 | 13.135 | 891,573 |
| NBB | 15.83▲ | +0.23 (+1.47%) | 15.90 | 15.58 | 64,200 |
| NBBK | 18.83▲ | +0.71 (+3.92%) | 18.8812 | 17.9343 | 264,887 |
| NBCC | 103.59▲ | +79.315 (+326.74%) | 105.20 | 103.50 | 3,493,110 |
| NBCE | 30.105▲ | +0.725 (+2.47%) | 30.105 | 30.105 | 100 |
| NBCM | 22.71▲ | +0.20 (+0.89%) | 22.7493 | 22.51 | 15,444 |
| NBCR | 29.977▲ | +0.4371 (+1.48%) | 29.99 | 29.94 | 2,500 |
| NBET | 32.3831▲ | +0.2463 (+0.77%) | 32.48 | 32.3831 | 1,336 |
| NBFC | 51.60▲ | +0.26 (+0.51%) | 51.60 | 51.60 | 100 |
| NBGX | 27.143▲ | +0.378 (+1.41%) | 27.143 | 27.143 | 100 |