Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROSC | 52.5853▲ | +0.3628 (+0.69%) | 52.70 | 52.41 | 8,986 |
| ROST | 228.84▲ | +1.05 (+0.46%) | 229.87 | 225.61 | 1,566,259 |
| ROUS | 63.38▼ | -0.10 (-0.16%) | 63.6125 | 63.38 | 22,603 |
| RPC | 8.06▲ | +0.13 (+1.64%) | 8.12 | 7.83 | 372,839 |
| RPD | 6.35▲ | +0.45 (+7.63%) | 6.41 | 6.015 | 2,922,206 |
| RPG | 54.89▲ | +0.55 (+1.01%) | 55.01 | 54.30 | 294,736 |
| RPGL | 1.69▼ | -0.25 (-12.89%) | 1.92 | 1.45 | 2,133,689 |
| RPID | 2.53▲ | +0.13 (+5.42%) | 2.55 | 2.40 | 64,783 |
| RPT | 14.74▲ | +0.19 (+1.31%) | 14.83 | 14.40 | 22,954 |
| RPV | 110.79▼ | -0.45 (-0.40%) | 111.49 | 110.79 | 68,117 |
| RQI | 13.41▲ | +0.02 (+0.15%) | 13.48 | 13.34 | 335,275 |
| RR | 2.53▲ | +0.07 (+2.85%) | 2.54 | 2.34 | 7,390,120 |
| RRX | 213.02▼ | -2.01 (-0.93%) | 218.38 | 210.72 | 966,227 |
| RS | 365.85▲ | +3.35 (+0.92%) | 367.94 | 360.05 | 220,730 |
| RSDE | 22.735▼ | -0.0107 (-0.05%) | 22.90 | 22.70 | 33,980 |
| RSF | 14.57▼ | -0.03 (-0.21%) | 14.64 | 14.55 | 18,296 |
| RSHO | 55.8607▼ | -0.7239 (-1.28%) | 56.49 | 55.735 | 58,783 |
| RSI | 28.33▲ | +0.23 (+0.82%) | 28.53 | 27.69 | 2,110,973 |
| RSJN | 35.955▼ | -0.0004 (+0.00%) | 35.955 | 35.955 | 59 |
| RSKD | 4.75▲ | +0.14 (+3.04%) | 4.78 | 4.64 | 1,105,468 |
| RSMC | 27.4893▲ | +0.0293 (+0.11%) | 27.53 | 27.44 | 4,307 |
| RSMR | 22.96▼ | -0.0236 (-0.10%) | 22.99 | 22.95 | 1,021 |
| RSMV | 27.8414▲ | +0.0373 (+0.13%) | 27.87 | 27.83 | 16,453 |
| RSP | 202.82▼ | -0.62 (-0.30%) | 204.31 | 202.785 | 13,803,611 |
| RSPA | 51.89▼ | -0.11 (-0.21%) | 52.3768 | 51.85 | 109,446 |
| RSPC | 38.2825▲ | +0.2806 (+0.74%) | 38.41 | 38.25 | 96,005 |
| RSPE | 31.5569▲ | +0.0169 (+0.05%) | 31.64 | 31.5569 | 1,206 |
| RSPF | 75.946▼ | -0.064 (-0.08%) | 76.65 | 75.946 | 13,471 |
| RSPG | 107.89▼ | -1.63 (-1.49%) | 109.01 | 106.57 | 132,434 |
| RSPR | 35.7339▲ | +0.0762 (+0.21%) | 35.775 | 35.64 | 144,389 |
| RSPS | 29.64▼ | -0.18 (-0.60%) | 29.965 | 29.535 | 83,148 |
| RSPT | 54.26▲ | +0.69 (+1.29%) | 54.3162 | 53.73 | 244,497 |
| RSPU | 81.7429▼ | -0.3871 (-0.47%) | 82.815 | 81.67 | 222,433 |
| RSSE | 22.3447▼ | -0.0112 (-0.05%) | 22.37 | 22.3204 | 4,902 |
| RSSL | 109.33▲ | +0.72 (+0.66%) | 109.43 | 108.93 | 3,945 |
| RSSS | 2.63▲ | +0.09 (+3.54%) | 2.74 | 2.5502 | 79,056 |
| RSVR | 10.07▲ | +0.01 (+0.10%) | 10.14 | 9.8401 | 45,383 |
| RTAC | 10.41▲ | +0.06 (+0.58%) | 10.41 | 10.34 | 85,385 |
| RTH | 269.1186▼ | -0.8514 (-0.32%) | 271.995 | 269.08 | 3,120 |
| RTO | 33.79▼ | -0.08 (-0.24%) | 34.285 | 33.765 | 595,609 |
| RUBI | 3.51▼ | -0.06 (-1.68%) | 3.60 | 3.51 | 11,984 |
| RUM | 7.34▼ | -0.19 (-2.52%) | 7.67 | 7.20 | 3,047,708 |
| RUN | 13.06▲ | +0.33 (+2.59%) | 13.33 | 12.68 | 7,432,953 |
| RUSC | 35.9857▲ | +0.1707 (+0.48%) | 35.9857 | 35.8501 | 2,980 |
| RVI | 32.50▲ | +0.40 (+1.25%) | 33.88 | 32.42 | 389,413 |
| RVMD | 139.48▼ | -4.64 (-3.22%) | 149.30 | 139.39 | 2,569,062 |
| RVT | 18.50▲ | +0.10 (+0.54%) | 18.54 | 18.3861 | 168,300 |
| RVTY | 86.68▲ | +0.06 (+0.07%) | 87.065 | 85.01 | 1,121,003 |
| RVYL | 7.07▲ | +1.00 (+16.47%) | 7.60 | 5.96 | 98,716 |
| RW | 24.1977▼ | -0.0113 (-0.05%) | 24.28 | 24.1977 | 1,668 |
| RWAY | 6.85▲ | +0.12 (+1.78%) | 6.925 | 6.69 | 433,451 |
| RWEM | 33.3618▲ | +0.968 (+2.99%) | 35.04 | 32.71 | 14,336 |
| RWIN | 25.9211▼ | -0.1089 (-0.42%) | 25.9211 | 25.9211 | 5 |
| RWJ | 56.09▲ | +0.15 (+0.27%) | 56.2863 | 55.91 | 78,425 |
| RWK | 138.884▼ | -0.106 (-0.08%) | 139.75 | 138.63 | 13,203 |
| RWL | 123.52▼ | -0.36 (-0.29%) | 124.4125 | 123.52 | 117,446 |
| RWLC | 35.37▲ | +0.2213 (+0.63%) | 35.45 | 35.37 | 10,694 |
| RWO | 49.24▼ | -0.19 (-0.38%) | 49.61 | 49.23 | 103,027 |
| RWR | 109.38▼ | -0.21 (-0.19%) | 109.90 | 109.03 | 193,061 |
| RWT | 5.73▲ | +0.17 (+3.06%) | 5.765 | 5.56 | 1,345,417 |
| RWX | 28.2049▼ | -0.0351 (-0.12%) | 28.365 | 28.18 | 18,706 |
| RXI | 197.549▼ | -0.545 (-0.28%) | 198.58 | 197.549 | 3,569 |
| RXL | 44.8187▼ | -0.3834 (-0.85%) | 45.55 | 44.724 | 5,004 |
| RXO | 19.59▼ | -0.38 (-1.90%) | 20.38 | 19.535 | 1,844,666 |
| RXST | 7.40▲ | +0.33 (+4.67%) | 7.41 | 7.05 | 440,968 |
| RXT | 1.77▲ | +0.31 (+21.23%) | 1.785 | 1.47 | 6,092,543 |
| RY | 179.54▼ | -0.43 (-0.24%) | 180.89 | 179.19 | 475,630 |
| RYDE | 1.30▼ | -0.05 (-3.70%) | 1.39 | 1.25 | 339,874 |
| RYET | 1.1595▲ | +0.0795 (+7.36%) | 1.1595 | 1.065 | 6,244 |
| RYLD | 15.50▲ | +0.04 (+0.26%) | 15.51 | 15.4336 | 538,337 |
| RYLG | 23.495▲ | +0.0442 (+0.19%) | 23.545 | 23.49 | 4,079 |
| RYOJ | 2.63▼ | -0.75 (-22.19%) | 3.12 | 2.25 | 76,994 |
| RYZ | 27.76▲ | +0.05 (+0.18%) | 28.22 | 27.53 | 264,586 |
| RZG | 64.5865▲ | +0.4882 (+0.76%) | 64.67 | 63.94 | 20,697 |
| RZLT | 3.30▲ | +0.10 (+3.12%) | 3.345 | 3.14 | 1,473,844 |
| RZLV | 2.67▲ | +0.10 (+3.89%) | 2.68 | 2.52 | 12,425,085 |
| RZV | 138.41▲ | +0.48 (+0.35%) | 138.48 | 137.595 | 18,471 |
| S | 14.90▲ | +0.74 (+5.23%) | 15.03 | 14.49 | 5,559,864 |
| SAA | 32.8204▲ | +0.1636 (+0.50%) | 33.04 | 32.66 | 7,308 |
| SAAQ | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 9,961 |
| SABA | 8.51 | +0.00 (+0.00%) | 8.63 | 8.4001 | 77,908 |
| SABR | 1.85▲ | +0.02 (+1.09%) | 1.92 | 1.81 | 2,431,982 |
| SAEF | 29.8875▲ | +0.1084 (+0.36%) | 29.89 | 29.81 | 2,381 |
| SAFX | 0.5003▲ | +0.1004 (+25.11%) | 0.595 | 0.3777 | 45,054,997 |
| SAGP | 35.112▲ | +0.0816 (+0.23%) | 35.2399 | 35.07 | 40,903 |
| SAH | 76.43▼ | -2.32 (-2.95%) | 79.68 | 74.93 | 314,356 |
| SAIA | 441.26▼ | -7.56 (-1.68%) | 457.99 | 440.88 | 422,853 |
| SAIC | 95.91▼ | -0.86 (-0.89%) | 98.19 | 95.65 | 365,805 |
| SAIL | 12.07▲ | +0.65 (+5.69%) | 12.34 | 11.67 | 2,084,852 |
| SAMT | 43.27▼ | -0.03 (-0.07%) | 43.3362 | 43.04 | 694,753 |
| SAN | 12.07▼ | -0.12 (-0.98%) | 12.28 | 12.03 | 5,410,273 |
| SANG | 4.31▲ | +0.04 (+0.94%) | 4.35 | 4.31 | 3,675 |
| SANM | 223.27▲ | +5.45 (+2.50%) | 228.9999 | 216.21 | 772,779 |
| SAR | 23.53▲ | +0.23 (+0.99%) | 23.68 | 23.30 | 122,788 |
| SATG | 17.8013▲ | +0.0077 (+0.04%) | 17.98 | 17.31 | 48,409 |
| SATL | 7.18▲ | +0.72 (+11.15%) | 7.50 | 6.56 | 8,601,477 |
| SATS | 123.18▲ | +0.04 (+0.03%) | 124.34 | 121.5601 | 2,389,503 |
| SAWG | 22.9821▲ | +0.0717 (+0.31%) | 22.9821 | 22.9821 | 2 |
| SAWS | 23.685▲ | +0.171 (+0.73%) | 23.685 | 23.595 | 512 |
| SB | 6.67▼ | -0.07 (-1.04%) | 6.74 | 6.5749 | 180,411 |