Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTEX | 4.52▲ | +0.17 (+3.91%) | 4.545 | 4.3602 | 2,726,667 |
| VTG | 77.19▲ | +0.035 (+0.05%) | 77.21 | 77.11 | 14,000 |
| VTHR | 294.80▼ | -1.91 (-0.64%) | 296.53 | 292.93 | 63,600 |
| VTI | 328.90▼ | -2.01 (-0.61%) | 331.2259 | 326.65 | 7,355,126 |
| VTIP | 50.22▲ | +0.03 (+0.06%) | 50.22 | 50.18 | 1,704,192 |
| VTMX | 27.27▲ | +0.47 (+1.75%) | 27.28 | 26.635 | 184,785 |
| VTOL | 39.05▲ | +0.31 (+0.80%) | 39.27 | 38.475 | 150,911 |
| VTP | 77.29▲ | +0.12 (+0.16%) | 77.29 | 77.14 | 14,600 |
| VTR | 70.46▲ | +0.22 (+0.31%) | 70.96 | 69.8152 | 1,705,207 |
| VTRS | 10.41▲ | +0.02 (+0.19%) | 10.52 | 10.31 | 7,452,700 |
| VTV | 186.65▼ | -0.57 (-0.30%) | 187.42 | 185.93 | 3,543,092 |
| VTYX | 3.86▲ | +0.10 (+2.66%) | 4.119 | 3.41 | 2,838,757 |
| VUG | 480.97▼ | -3.52 (-0.73%) | 485.53 | 476.77 | 1,386,636 |
| VV | 308.57▼ | -1.47 (-0.47%) | 310.65 | 306.5552 | 184,022 |
| VVX | 58.19▼ | -1.33 (-2.23%) | 59.43 | 57.89 | 235,681 |
| VWAV | 13.65▲ | +1.025 (+8.12%) | 13.8599 | 12.20 | 565,320 |
| VWO | 54.51▼ | -0.03 (-0.06%) | 54.845 | 54.235 | 7,892,129 |
| VWOB | 67.57▼ | -0.09 (-0.13%) | 67.65 | 67.495 | 394,958 |
| VXUS | 74.28▲ | +0.06 (+0.08%) | 74.54 | 73.93 | 12,639,673 |
| VYM | 140.58▼ | -0.40 (-0.28%) | 141.14 | 139.995 | 1,999,941 |
| VYMI | 85.05▲ | +0.2291 (+0.27%) | 85.19 | 84.70 | 735,059 |
| WABC | 47.49▲ | +0.19 (+0.40%) | 47.90 | 47.10 | 154,100 |
| WABF | 25.75 | +0.00 (+0.00%) | 25.75 | 25.75 | 51 |
| WAFD | 29.10▲ | +0.28 (+0.97%) | 29.34 | 28.85 | 512,400 |
| WAL | 78.72▲ | +2.47 (+3.24%) | 79.495 | 76.43 | 2,304,505 |
| WANT | 50.98▼ | -1.20 (-2.30%) | 52.07 | 50.15 | 13,200 |
| WASH | 27.51▼ | -0.04 (-0.15%) | 27.73 | 27.25 | 160,295 |
| WAT | 348.67▼ | -0.56 (-0.16%) | 357.26 | 346.96 | 573,900 |
| WAY | 37.69▲ | +0.17 (+0.45%) | 37.905 | 36.91 | 1,810,200 |
| WBD | 20.53▲ | +0.20 (+0.98%) | 21.22 | 20.20 | 50,805,713 |
| WBIY | 30.9619▼ | -0.0024 (-0.01%) | 30.9836 | 30.90 | 3,488 |
| WCBR | 31.718▼ | -0.557 (-1.73%) | 32.00 | 31.46 | 8,100 |
| WCEO | 32.58▼ | -0.177 (-0.54%) | 32.65 | 32.57 | 6,500 |
| WCLD | 35.12▼ | -0.603 (-1.69%) | 35.55 | 34.89 | 185,500 |
| WCME | 17.059▼ | -0.041 (-0.24%) | 17.20 | 16.995 | 1,200 |
| WCN | 178.47▲ | +4.67 (+2.69%) | 179.74 | 173.00 | 2,466,915 |
| WCPB | 25.795 | +0.00 (+0.00%) | 25.81 | 25.768 | 1,600 |
| WD | 84.34▲ | +1.12 (+1.35%) | 85.2715 | 83.20 | 126,118 |
| WDAY | 242.83▼ | -2.84 (-1.16%) | 247.40 | 242.51 | 1,645,500 |
| WDEF | 31.189▲ | +0.099 (+0.32%) | 31.57 | 31.05 | 22,400 |
| WDFC | 200.98▲ | +2.40 (+1.21%) | 202.29 | 197.475 | 243,329 |
| WDIV | 73.3267▲ | +0.1281 (+0.18%) | 73.44 | 73.14 | 7,277 |
| WDS | 15.27▲ | +0.81 (+5.60%) | 15.35 | 14.99 | 1,392,977 |
| WEA | 11.11▼ | -0.06 (-0.54%) | 11.21 | 11.10 | 21,500 |
| WEAV | 6.81▼ | -0.05 (-0.73%) | 6.91 | 6.72 | 789,600 |
| WEBS | 18.5768▲ | +1.1198 (+6.41%) | 18.953 | 17.9001 | 80,967 |
| WEC | 117.40▲ | +0.82 (+0.70%) | 118.185 | 116.325 | 1,861,995 |
| WEEI | 21.028▲ | +0.2183 (+1.05%) | 21.05 | 20.83 | 7,600 |
| WEEL | 20.193▼ | -0.0598 (-0.30%) | 20.193 | 20.054 | 11,000 |
| WELL | 175.94▲ | +0.82 (+0.47%) | 176.48 | 174.845 | 1,571,004 |
| WEN | 9.22▼ | -0.11 (-1.18%) | 9.41 | 9.07 | 6,947,200 |
| WERN | 28.35▼ | -0.48 (-1.66%) | 28.95 | 28.31 | 1,428,900 |
| WEST | 5.02▼ | -0.13 (-2.52%) | 5.16 | 4.94 | 370,400 |
| WETH | 1.90▲ | +0.20 (+11.76%) | 1.91 | 1.65 | 252,100 |
| WEX | 155.79▲ | +0.78 (+0.50%) | 159.90 | 155.53 | 389,200 |
| WEYS | 29.90▲ | +0.12 (+0.40%) | 30.18 | 29.51 | 11,000 |
| WF | 54.78▼ | -0.01 (-0.02%) | 55.00 | 54.32 | 29,200 |
| WFRD | 67.15▲ | +0.43 (+0.64%) | 69.88 | 65.13 | 2,115,400 |
| WGO | 40.64▲ | +9.02 (+28.53%) | 40.85 | 36.03 | 3,384,900 |
| WH | 80.39▼ | -0.74 (-0.91%) | 83.575 | 80.27 | 1,976,524 |
| WHD | 37.72▼ | -0.18 (-0.47%) | 38.715 | 37.15 | 736,728 |
| WHF | 7.00▼ | -0.23 (-3.18%) | 7.21 | 7.00 | 165,900 |
| WHG | 16.75▲ | +0.19 (+1.15%) | 16.75 | 16.32 | 6,800 |
| WHWK | 2.37▲ | +0.09 (+3.95%) | 2.49 | 2.19 | 619,007 |
| WING | 262.89▼ | -4.00 (-1.50%) | 268.54 | 256.1101 | 870,053 |
| WINN | 31.19▼ | -0.24 (-0.76%) | 31.40 | 30.856 | 219,700 |
| WIP | 39.45▲ | +0.04 (+0.10%) | 39.48 | 39.34 | 20,462 |
| WIT | 2.72▲ | +0.03 (+1.12%) | 2.73 | 2.68 | 9,201,000 |
| WIX | 135.58▲ | +1.78 (+1.33%) | 139.45 | 132.49 | 1,207,600 |
| WK | 88.53▼ | -2.52 (-2.77%) | 91.224 | 88.53 | 828,600 |
| WKC | 25.58▲ | +0.07 (+0.27%) | 25.70 | 25.47 | 607,243 |
| WLY | 37.77▲ | +0.17 (+0.45%) | 37.995 | 37.37 | 318,843 |
| WLYB | 38.03▲ | +0.50 (+1.33%) | 38.03 | 38.03 | 6 |
| WM | 216.46▲ | +1.57 (+0.73%) | 219.08 | 214.675 | 1,400,162 |
| WMG | 33.21▼ | -0.23 (-0.69%) | 33.74 | 33.20 | 1,007,618 |
| WNC | 8.99▼ | -0.22 (-2.39%) | 9.27 | 8.96 | 412,299 |
| WNEB | 11.34▲ | +0.16 (+1.43%) | 11.44 | 11.21 | 59,000 |
| WNTR | 31.195▲ | +1.495 (+5.03%) | 31.48 | 30.10 | 168,128 |
| WOK | 4.90▲ | +0.98 (+25.00%) | 5.19 | 4.25 | 1,972,009 |
| WOMN | 40.91▼ | -0.2665 (-0.65%) | 41.06 | 40.77 | 5,000 |
| WOOD | 70.80▲ | +0.29 (+0.41%) | 71.24 | 70.56 | 11,600 |
| WOOF | 3.69▼ | -0.06 (-1.60%) | 3.82 | 3.65 | 1,948,400 |
| WOW | 5.16▲ | +0.01 (+0.19%) | 5.165 | 5.15 | 212,825 |
| WPP | 24.34▲ | +0.46 (+1.93%) | 24.60 | 23.95 | 330,200 |
| WRLD | 177.75▼ | -1.85 (-1.03%) | 179.22 | 173.66 | 27,700 |
| WSBF | 15.01▲ | +0.18 (+1.21%) | 15.105 | 14.75 | 50,932 |
| WSFS | 52.74▲ | +0.09 (+0.17%) | 54.04 | 52.26 | 313,300 |
| WSR | 12.15▲ | +0.09 (+0.75%) | 12.17 | 12.0217 | 176,495 |
| WST | 277.00▼ | -2.39 (-0.86%) | 283.54 | 276.04 | 1,213,654 |
| WTBA | 19.84▲ | +0.18 (+0.92%) | 20.09 | 19.5201 | 25,902 |
| WTBN | 25.935▼ | -0.01 (-0.04%) | 25.9497 | 25.9101 | 3,171 |
| WTMU | 25.905▲ | +0.01 (+0.04%) | 25.905 | 25.905 | 1 |
| WTMY | 25.615▲ | +0.025 (+0.10%) | 25.615 | 25.615 | 1 |
| WTPI | 33.48▼ | -0.03 (-0.09%) | 33.67 | 33.20 | 277,904 |
| WTRG | 41.69 | +0.00 (+0.00%) | 42.37 | 41.47 | 1,637,500 |
| WTS | 281.52▼ | -0.09 (-0.03%) | 287.06 | 280.68 | 177,400 |
| WTTR | 11.45▲ | +0.18 (+1.60%) | 11.56 | 11.205 | 824,404 |
| WTV | 91.52▼ | -0.20 (-0.22%) | 91.91 | 91.14 | 80,800 |
| WTW | 333.78▲ | +3.36 (+1.02%) | 334.03 | 329.605 | 374,518 |
| WVVI | 3.90 | +0.00 (+0.00%) | 4.00 | 3.85 | 1,800 |