Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSMG | 27.8326▲ | +0.4626 (+1.69%) | 27.8326 | 27.74 | 4,507 |
| SSO | 67.61▲ | +1.26 (+1.90%) | 67.9151 | 67.15 | 2,198,154 |
| SSRM | 30.95▼ | -0.82 (-2.58%) | 32.98 | 30.68 | 4,423,256 |
| SSS | 19.7495▲ | +0.029 (+0.15%) | 19.7495 | 19.7495 | 5 |
| SSTI | 7.84▲ | +0.29 (+3.84%) | 8.08 | 7.60 | 201,231 |
| SSUS | 55.3957▲ | +0.8434 (+1.55%) | 55.415 | 55.095 | 20,582 |
| SSXU | 35.9807▲ | +0.0507 (+0.14%) | 36.07 | 35.98 | 3,412 |
| SSYS | 8.92▲ | +0.10 (+1.13%) | 9.08 | 8.71 | 3,344,168 |
| ST | 50.63▲ | +1.17 (+2.37%) | 51.305 | 50.15 | 2,100,074 |
| STAA | 29.12▼ | -0.10 (-0.34%) | 29.36 | 28.59 | 739,653 |
| STAX | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.43 | 11,200 |
| STBQ | 20.3865▲ | +0.0972 (+0.48%) | 20.3865 | 20.27 | 664 |
| STC | 66.46▲ | +0.96 (+1.47%) | 66.54 | 65.28 | 190,288 |
| STCE | 78.95▲ | +1.73 (+2.24%) | 79.535 | 77.405 | 85,448 |
| STEM | 8.22▲ | +0.54 (+7.03%) | 8.22 | 7.705 | 84,983 |
| STEP | 45.20▼ | -0.67 (-1.46%) | 46.135 | 42.91 | 3,173,844 |
| STG | 3.41▲ | +0.77 (+29.17%) | 3.41 | 2.65 | 158,536 |
| STGW | 6.71▲ | +0.05 (+0.75%) | 6.81 | 6.57 | 1,323,758 |
| STHH | 157.00▲ | +9.6827 (+6.57%) | 157.00 | 151.84 | 3,873 |
| STK | 54.21▲ | +1.60 (+3.04%) | 55.00 | 53.79 | 43,889 |
| STKS | 1.92▲ | +0.07 (+3.78%) | 1.9366 | 1.85 | 46,585 |
| STM | 78.39▲ | +5.03 (+6.86%) | 78.54 | 75.61 | 12,957,362 |
| STNC | 37.8228▲ | +0.567 (+1.52%) | 37.9499 | 37.8228 | 255 |
| STNG | 80.58▲ | +2.54 (+3.25%) | 80.65 | 76.2301 | 1,000,621 |
| STOK | 31.00▲ | +0.74 (+2.45%) | 31.4863 | 29.835 | 1,946,300 |
| STRL | 861.88▲ | +23.67 (+2.82%) | 880.00 | 827.90 | 1,065,515 |
| STRN | 28.4847▲ | +0.5511 (+1.97%) | 28.495 | 28.25 | 3,334 |
| STRO | 29.63▲ | +1.22 (+4.29%) | 29.90 | 27.69 | 287,934 |
| STRR | 11.41▲ | +0.33 (+2.98%) | 11.41 | 11.01 | 12,144 |
| STRS | 29.14▲ | +0.49 (+1.71%) | 29.43 | 28.70 | 56,763 |
| STRT | 79.82▲ | +2.31 (+2.98%) | 79.99 | 77.23 | 77,345 |
| STRW | 13.34▲ | +0.17 (+1.29%) | 13.40 | 13.20 | 40,261 |
| STRZ | 28.63▲ | +0.14 (+0.49%) | 29.16 | 27.14 | 139,841 |
| STT | 168.31▼ | -2.79 (-1.63%) | 174.66 | 167.94 | 2,854,010 |
| STTK | 4.95▲ | +0.21 (+4.43%) | 5.08 | 4.73 | 1,221,914 |
| STUB | 11.68▲ | +0.28 (+2.46%) | 11.705 | 11.24 | 10,884,977 |
| STVN | 17.54▲ | +0.48 (+2.81%) | 17.80 | 17.355 | 147,254 |
| STX | 1,070.23▲ | +4.1601 (+0.39%) | 1,145.00 | 1,053.53 | 7,944,822 |
| STXD | 39.48▲ | +0.212 (+0.54%) | 39.70 | 39.48 | 1,871 |
| STXE | 54.86▲ | +2.3221 (+4.42%) | 55.01 | 54.30 | 13,508 |
| STXG | 55.44▲ | +0.63 (+1.15%) | 55.44 | 55.07 | 2,313 |
| STXK | 37.7506▲ | +0.563 (+1.51%) | 37.77 | 37.62 | 5,705 |
| STXS | 1.88▲ | +0.10 (+5.62%) | 1.905 | 1.77 | 584,789 |
| SUB | 106.56▲ | +0.13 (+0.12%) | 106.58 | 106.50 | 322,656 |
| SUNB | 86.06▲ | +4.53 (+5.56%) | 86.595 | 81.59 | 5,416,566 |
| SUPN | 44.38▲ | +0.80 (+1.84%) | 44.58 | 43.615 | 902,835 |
| SUPP | 87.7347▲ | +2.4949 (+2.93%) | 87.7347 | 87.7347 | 244 |
| SUPV | 11.38▲ | +0.17 (+1.52%) | 11.74 | 11.28 | 1,421,024 |
| SURE | 144.5337▲ | +1.2341 (+0.86%) | 144.5337 | 144.5337 | 16 |
| SUSA | 153.25▲ | +1.62 (+1.07%) | 153.60 | 152.93 | 28,671 |
| SUSC | 23.12▲ | +0.039 (+0.17%) | 23.19 | 23.12 | 139,437 |
| SUSL | 131.968▲ | +1.2188 (+0.93%) | 132.08 | 131.49 | 13,232 |
| SUZ | 8.39▲ | +0.11 (+1.33%) | 8.50 | 8.205 | 4,290,575 |
| SVAQ | 10.08▼ | -0.015 (-0.15%) | 10.15 | 10.08 | 135,820 |
| SVC | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.605 | 17,221,696 |
| SVCO | 13.35▲ | +0.72 (+5.70%) | 13.51 | 11.98 | 675,878 |
| SVOL | 16.19▲ | +0.07 (+0.43%) | 16.27 | 16.12 | 143,706 |
| SVRA | 5.50▲ | +0.12 (+2.23%) | 5.625 | 5.375 | 3,574,329 |
| SVV | 10.15▲ | +0.49 (+5.07%) | 10.23 | 9.8575 | 1,501,127 |
| SW | 44.20▲ | +0.78 (+1.80%) | 45.23 | 43.33 | 9,402,072 |
| SWAG | 2.17▼ | -0.07 (-3.13%) | 2.2918 | 2.09 | 57,344 |
| SWAN | 33.6932▲ | +0.3139 (+0.94%) | 33.72 | 33.63 | 6,985 |
| SWBI | 16.08▲ | +2.35 (+17.12%) | 17.5625 | 15.63 | 4,649,920 |
| SWIM | 5.82▲ | +0.20 (+3.56%) | 5.9359 | 5.71 | 977,061 |
| SWK | 86.75▲ | +4.28 (+5.19%) | 87.39 | 84.135 | 2,249,455 |
| SWKS | 72.45▲ | +3.07 (+4.42%) | 72.77 | 68.4871 | 8,272,815 |
| SWVL | 1.56▲ | +0.09 (+6.12%) | 1.56 | 1.44 | 7,276 |
| SWX | 88.48▲ | +1.38 (+1.58%) | 88.50 | 86.80 | 457,736 |
| SXI | 315.17▲ | +19.39 (+6.56%) | 316.915 | 299.35 | 185,006 |
| SXTP | 1.64▲ | +0.02 (+1.23%) | 1.71 | 1.57 | 92,143 |
| SYF | 75.26▲ | +1.15 (+1.55%) | 76.06 | 75.04 | 3,136,416 |
| SYFI | 35.70▲ | +0.07 (+0.20%) | 35.73 | 35.675 | 155,321 |
| SYK | 307.80▲ | +6.66 (+2.21%) | 311.54 | 299.36 | 2,226,686 |
| SYM | 41.68▲ | +1.51 (+3.76%) | 41.73 | 39.94 | 2,911,567 |
| SYNA | 140.89▲ | +7.36 (+5.51%) | 143.05 | 136.905 | 793,522 |
| SYNX | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.11 | 27,589 |
| SYRE | 88.34▲ | +0.85 (+0.97%) | 90.99 | 86.215 | 2,283,112 |
| SYZ | 30.2616▲ | +0.4162 (+1.39%) | 30.2616 | 30.205 | 9,780 |
| SZK | 22.3299▲ | +0.2642 (+1.20%) | 22.42 | 22.3299 | 965 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 39,738 |
| TABD | 25.045▲ | +0.0657 (+0.26%) | 25.045 | 25.045 | 0 |
| TAC | 13.74▲ | +0.18 (+1.33%) | 13.845 | 13.51 | 1,659,271 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 50,000 |
| TACN | 28.4745▲ | +0.1932 (+0.68%) | 28.49 | 28.46 | 1,029 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 39,643 |
| TACT | 5.46▲ | +0.20 (+3.80%) | 5.50 | 5.25 | 66,980 |
| TACU | 27.23▲ | +0.2561 (+0.95%) | 27.28 | 27.18 | 2,860 |
| TAFI | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 579,828 |
| TAFL | 25.165▲ | +0.055 (+0.22%) | 25.18 | 25.16 | 2,069 |
| TAFM | 25.57▲ | +0.045 (+0.18%) | 25.60 | 25.55 | 162,415 |
| TAGG | 42.525▲ | +0.115 (+0.27%) | 42.633 | 42.525 | 56,749 |
| TAGS | 23.84▼ | -0.363 (-1.50%) | 24.07 | 23.84 | 7,284 |
| TALK | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.20 | 3,212,586 |
| TALV | 27.7108▲ | +0.1446 (+0.52%) | 27.76 | 27.7108 | 2,101 |
| TAOP | 1.495▲ | +0.015 (+1.01%) | 1.56 | 1.37 | 8,029 |
| TAP.A | 45.50 | +0.00 (+0.00%) | 45.98 | 45.50 | 25 |
| TARA | 3.98▼ | -0.09 (-2.21%) | 4.20 | 3.97 | 803,685 |
| TARK | 47.55▲ | +2.1792 (+4.80%) | 47.75 | 45.915 | 10,293 |
| TARS | 63.16▲ | +0.61 (+0.98%) | 64.24 | 62.37 | 375,594 |
| TATT | 46.76▲ | +1.61 (+3.57%) | 47.00 | 44.91 | 155,629 |