Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THLV | 31.399▲ | +0.04 (+0.13%) | 31.40 | 31.35 | 3,000 |
| THM | 2.54▲ | +0.10 (+4.10%) | 2.565 | 2.15 | 7,379,643 |
| THNQ | 65.82▼ | -0.31 (-0.47%) | 66.48 | 65.702 | 12,600 |
| THNR | 26.4458▲ | +0.0095 (+0.04%) | 26.575 | 26.4398 | 1,955 |
| THR | 42.54▼ | -0.61 (-1.41%) | 43.33 | 42.1302 | 250,237 |
| THRO | 38.88▲ | +0.10 (+0.26%) | 39.0168 | 38.6769 | 847,568 |
| THS | 24.55▲ | +0.03 (+0.12%) | 24.57 | 24.44 | 355,603 |
| THTA | 15.23▲ | +0.07 (+0.46%) | 15.23 | 15.13 | 37,000 |
| THYF | 52.545▼ | -0.055 (-0.10%) | 52.63 | 52.52 | 6,900 |
| TIER | 29.6742▲ | +0.1573 (+0.53%) | 29.70 | 29.6742 | 252 |
| TIGO | 61.35▲ | +0.79 (+1.30%) | 61.61 | 60.00 | 760,840 |
| TIIV | 28.1961▲ | +0.0921 (+0.33%) | 28.1961 | 28.08 | 180 |
| TIL | 7.14▲ | +0.08 (+1.13%) | 7.25 | 7.00 | 76,842 |
| TILE | 31.18▼ | -0.66 (-2.07%) | 31.79 | 31.00 | 332,493 |
| TILL | 16.80▲ | +0.131 (+0.79%) | 16.80 | 16.72 | 3,500 |
| TIMB | 23.31▲ | +0.43 (+1.88%) | 23.45 | 22.90 | 224,941 |
| TIME | 25.371▲ | +0.097 (+0.38%) | 25.371 | 25.28 | 500 |
| TINS | 27.3294▲ | +0.1472 (+0.54%) | 27.3294 | 27.3294 | 1 |
| TINT | 36.2075▲ | +0.0661 (+0.18%) | 36.2075 | 36.17 | 576 |
| TINY | 62.7193▼ | -0.7996 (-1.26%) | 63.0322 | 62.7193 | 1,172 |
| TIP | 110.23▲ | +0.22 (+0.20%) | 110.256 | 110.005 | 5,071,156 |
| TIPA | 99.95▲ | +0.12 (+0.12%) | 99.95 | 99.90 | 525 |
| TIPB | 100.017▲ | +0.1956 (+0.20%) | 100.0172 | 99.91 | 501 |
| TIPC | 100.7582▲ | +0.2653 (+0.26%) | 100.7582 | 100.7582 | 0 |
| TIPD | 101.0427▲ | +0.286 (+0.28%) | 101.0427 | 101.0427 | 0 |
| TIPX | 19.12▲ | +0.039 (+0.20%) | 19.12 | 19.08 | 188,791 |
| TIPZ | 53.0846▲ | +0.0996 (+0.19%) | 53.0846 | 52.9664 | 8,088 |
| TITN | 16.51▼ | -0.20 (-1.20%) | 16.79 | 16.3868 | 133,931 |
| TKC | 6.54▼ | -0.02 (-0.30%) | 6.565 | 6.49 | 824,452 |
| TKLF | 3.0648▲ | +0.0448 (+1.48%) | 3.0648 | 2.98 | 815 |
| TKO | 204.91▲ | +4.78 (+2.39%) | 207.6399 | 200.3075 | 1,025,558 |
| TKR | 93.94▼ | -0.66 (-0.70%) | 94.91 | 92.585 | 820,633 |
| TLCI | 26.871▲ | +0.251 (+0.94%) | 26.871 | 26.613 | 3,700 |
| TLH | 102.07▲ | +0.20 (+0.20%) | 102.15 | 101.70 | 962,471 |
| TLK | 22.45▼ | -0.35 (-1.54%) | 22.72 | 22.33 | 491,069 |
| TLNC | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.07 | 6,803 |
| TLS | 5.73▲ | +0.05 (+0.88%) | 5.9704 | 5.71 | 632,821 |
| TLSA | 1.63▼ | -0.03 (-1.81%) | 1.67 | 1.5801 | 214,324 |
| TLT | 87.93▲ | +0.24 (+0.27%) | 88.0284 | 87.495 | 35,968,799 |
| TLTD | 97.12▲ | +0.345 (+0.36%) | 97.2019 | 96.53 | 6,354 |
| TLTE | 69.2763▲ | +0.5083 (+0.74%) | 69.30 | 68.65 | 2,846 |
| TLX | 7.61▼ | -0.01 (-0.13%) | 7.65 | 7.56 | 118,100 |
| TMB | 25.68▲ | +0.03 (+0.12%) | 25.72 | 25.65 | 22,800 |
| TMC | 9.44▲ | +1.12 (+13.46%) | 9.67 | 8.51 | 23,729,557 |
| TME | 16.80▲ | +0.76 (+4.74%) | 16.995 | 16.26 | 7,496,167 |
| TMED | 30.745▼ | -0.3735 (-1.20%) | 30.91 | 30.7168 | 506 |
| TMET | 33.8972▲ | +1.1822 (+3.61%) | 33.92 | 33.40 | 3,862 |
| TMF | 37.93▲ | +0.23 (+0.61%) | 38.07 | 37.405 | 7,629,325 |
| TMLP | 26.2749▲ | +0.0916 (+0.35%) | 26.2749 | 26.2749 | 90 |
| TMQ | 6.21▲ | +0.42 (+7.25%) | 6.33 | 5.73 | 5,640,568 |
| TMSF | 50.745▲ | +0.0303 (+0.06%) | 50.7599 | 50.745 | 903 |
| TMVE | 15.8399▼ | -0.1293 (-0.81%) | 15.86 | 15.8399 | 144 |
| TNET | 62.72▼ | -0.87 (-1.37%) | 63.60 | 62.44 | 307,411 |
| TNGY | 9.3114▲ | +0.0714 (+0.77%) | 9.38 | 9.31 | 272,860 |
| TNK | 61.78▲ | +1.31 (+2.17%) | 63.21 | 61.225 | 292,578 |
| TNMG | 3.64▼ | -0.14 (-3.70%) | 4.1238 | 3.4429 | 91,173 |
| TNUK | 28.6272▼ | -0.1787 (-0.62%) | 28.71 | 28.6272 | 441 |
| TNXP | 18.32▼ | -0.69 (-3.63%) | 19.03 | 17.845 | 443,546 |
| TOAK | 28.465▲ | +0.01 (+0.04%) | 28.47 | 28.45 | 6,759 |
| TOK | 140.3735▲ | +0.3133 (+0.22%) | 140.3735 | 140.3735 | 96 |
| TOLZ | 55.4517▲ | +0.2015 (+0.36%) | 55.49 | 55.20 | 23,959 |
| TOPC | 31.53▼ | -0.099 (-0.31%) | 31.60 | 31.51 | 17,300 |
| TOPP | 0.907▲ | +0.022 (+2.49%) | 0.92 | 0.84 | 16,600 |
| TOPT | 30.67▲ | +0.19 (+0.62%) | 30.7699 | 30.47 | 430,951 |
| TOT | 21.6581▼ | -0.0203 (-0.09%) | 21.69 | 21.6581 | 710 |
| TOTL | 40.27▲ | +0.03 (+0.07%) | 40.27 | 40.21 | 417,026 |
| TOTR | 40.9196▲ | +0.0416 (+0.10%) | 40.94 | 40.8572 | 7,396 |
| TOUR | 0.69▲ | +0.0095 (+1.40%) | 0.695 | 0.68 | 50,249 |
| TOUS | 36.14▲ | +0.22 (+0.61%) | 36.14 | 35.77 | 271,841 |
| TOV | 28.989▲ | +0.014 (+0.05%) | 29.03 | 28.97 | 5,300 |
| TOVX | 0.20▼ | -0.01 (-4.76%) | 0.20 | 0.19 | 1,860,800 |
| TOWN | 35.86▼ | -1.33 (-3.58%) | 37.04 | 35.59 | 483,195 |
| TOYO | 7.04▼ | -0.11 (-1.54%) | 7.28 | 7.03 | 42,050 |
| TPB | 117.68▼ | -0.51 (-0.43%) | 118.255 | 116.11 | 184,070 |
| TPC | 76.01▼ | -0.78 (-1.02%) | 77.62 | 74.94 | 539,187 |
| TPET | 0.8749▲ | +0.0549 (+6.70%) | 0.875 | 0.82 | 434,448 |
| TPHD | 40.304▼ | -0.026 (-0.06%) | 40.45 | 40.1001 | 13,596 |
| TPIF | 36.23▲ | +0.22 (+0.61%) | 36.23 | 35.8219 | 17,211 |
| TPL | 346.94▲ | +1.16 (+0.34%) | 358.21 | 344.52 | 436,352 |
| TPLS | 25.515▲ | +0.03 (+0.12%) | 25.515 | 25.49 | 1,900 |
| TPST | 2.98▼ | -0.09 (-2.93%) | 3.09 | 2.85 | 94,983 |
| TPYP | 36.8317▲ | +0.1677 (+0.46%) | 36.98 | 36.7691 | 27,463 |
| TQQQ | 54.38▲ | +0.48 (+0.89%) | 55.07 | 53.32 | 77,627,449 |
| TQQY | 15.395▲ | +0.034 (+0.22%) | 15.40 | 15.16 | 12,200 |
| TRAW | 2.42▼ | -0.07 (-2.81%) | 2.50 | 2.35 | 85,352 |
| TRBF | 50.124▲ | +0.039 (+0.08%) | 50.16 | 50.0668 | 3,247 |
| TRDA | 11.43▼ | -0.28 (-2.39%) | 12.035 | 11.20 | 374,726 |
| TRFM | 50.044▼ | -0.226 (-0.45%) | 50.27 | 49.84 | 19,700 |
| TRGP | 191.50▲ | +0.04 (+0.02%) | 195.16 | 191.255 | 909,644 |
| TRI | 123.40▲ | +1.55 (+1.27%) | 123.885 | 121.255 | 762,779 |
| TRIB | 0.905▲ | +0.1137 (+14.37%) | 0.9428 | 0.7703 | 632,756 |
| TRIL | 19.8058▲ | +0.1108 (+0.56%) | 19.84 | 19.79 | 233 |
| TRIN | 16.52▼ | -0.20 (-1.20%) | 16.73 | 16.41 | 1,123,800 |
| TRMD | 22.67▲ | +0.26 (+1.16%) | 23.05 | 22.63 | 280,349 |
| TRND | 34.5343▼ | -0.0002 (+0.00%) | 34.5343 | 34.5343 | 390 |
| TRNO | 62.51▲ | +0.51 (+0.82%) | 62.57 | 61.515 | 1,002,101 |
| TRON | 1.58▼ | -0.02 (-1.25%) | 1.615 | 1.545 | 483,103 |
| TROX | 6.29▼ | -0.18 (-2.78%) | 6.53 | 6.27 | 1,847,600 |
| TRP | 56.26▲ | +1.23 (+2.24%) | 56.31 | 54.78 | 2,254,600 |
| TRS | 34.50▲ | +0.18 (+0.52%) | 34.54 | 33.885 | 327,505 |