Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQU | 32.44▲ | +1.67 (+5.43%) | 33.40 | 32.29 | 226,375 |
| QQQX | 24.20▲ | +0.39 (+1.64%) | 24.29 | 24.02 | 112,700 |
| QQQY | 24.59▲ | +0.10 (+0.41%) | 24.62 | 24.52 | 64,700 |
| QQXT | 92.94▼ | -0.39 (-0.42%) | 93.80 | 92.94 | 262,100 |
| QRFT | 51.347▲ | +0.3511 (+0.69%) | 51.57 | 51.347 | 1,079 |
| QRHC | 2.35▼ | -0.01 (-0.42%) | 2.47 | 2.31 | 57,308 |
| QRMI | 16.06▼ | -0.02 (-0.12%) | 16.1099 | 16.06 | 4,724 |
| QRVO | 69.81▼ | -1.86 (-2.60%) | 72.125 | 69.42 | 2,706,849 |
| QSG | 5.93▼ | -0.24 (-3.89%) | 6.15 | 5.82 | 216,071 |
| QSIX | 30.806▲ | +0.296 (+0.97%) | 31.114 | 30.806 | 1,600 |
| QSML | 23.664▲ | +0.217 (+0.93%) | 23.664 | 23.664 | 100 |
| QSR | 65.25▲ | +0.85 (+1.32%) | 65.48 | 63.69 | 2,114,730 |
| QTEC | 178.40▲ | +0.41 (+0.23%) | 181.62 | 178.40 | 348,800 |
| QTOP | 24.40▲ | +0.33 (+1.37%) | 24.69 | 24.39 | 36,800 |
| QTR | 29.186▲ | +0.2408 (+0.83%) | 29.459 | 29.186 | 2,898 |
| QTRX | 5.77▲ | +0.01 (+0.17%) | 5.855 | 5.53 | 622,309 |
| QTUM | 75.45▲ | +0.48 (+0.64%) | 76.31 | 75.21 | 82,989 |
| QTWO | 79.15▼ | -0.10 (-0.13%) | 81.00 | 79.09 | 455,400 |
| QUBT | 7.02▲ | +0.28 (+4.15%) | 7.145 | 6.845 | 5,983,598 |
| QUIK | 5.61▼ | -0.10 (-1.75%) | 5.87 | 5.51 | 113,674 |
| QUP | 27.9427▲ | +1.5069 (+5.70%) | 27.9427 | 27.9427 | 2 |
| QURE | 15.00▲ | +0.24 (+1.63%) | 15.04 | 14.365 | 1,033,210 |
| QUS | 154.1813▼ | -0.3582 (-0.23%) | 155.3493 | 154.1813 | 27,288 |
| QVAL | 41.1162▲ | +0.0762 (+0.19%) | 41.62 | 41.08 | 115,804 |
| QVML | 33.115▲ | +0.129 (+0.39%) | 33.40 | 33.115 | 1,200 |
| QVMM | 26.553▲ | +0.141 (+0.53%) | 26.553 | 26.553 | 200 |
| QVMS | 23.768▲ | +0.176 (+0.75%) | 23.768 | 23.68 | 4,400 |
| QWLD | 127.997▼ | -0.22 (-0.17%) | 128.60 | 127.95 | 6,400 |
| QXO | 13.22▼ | -0.12 (-0.90%) | 13.65 | 13.21 | 2,555,412 |
| QXQ | 24.801▲ | +0.331 (+1.35%) | 25.009 | 24.80 | 5,000 |
| QYLD | 16.33▲ | +0.03 (+0.18%) | 16.35 | 16.32 | 6,263,300 |
| QYLG | 25.67▲ | +0.14 (+0.55%) | 25.8195 | 25.60 | 45,382 |
| R | 138.90▲ | +1.23 (+0.89%) | 140.65 | 135.7436 | 581,071 |
| RA | 12.99▲ | +0.04 (+0.31%) | 13.01 | 12.881 | 95,200 |
| RAA | 24.134▼ | -0.0126 (-0.05%) | 24.23 | 24.12 | 281,273 |
| RACE | 460.12▼ | -1.66 (-0.36%) | 464.68 | 458.95 | 247,406 |
| RAFE | 35.08▼ | -0.119 (-0.34%) | 35.37 | 35.08 | 6,700 |
| RAIN | 3.3493▲ | +0.1813 (+5.72%) | 3.3493 | 3.1727 | 135 |
| RANG | 10.12▲ | +0.0209 (+0.21%) | 10.12 | 10.10 | 11,000 |
| RAPP | 11.47▲ | +0.02 (+0.17%) | 11.75 | 10.99 | 119,800 |
| RAPT | 0.915▼ | -0.012 (-1.29%) | 0.935 | 0.851 | 766,400 |
| RARE | 38.97▼ | -0.01 (-0.03%) | 39.25 | 37.89 | 662,275 |
| RAVE | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.415 | 3,280 |
| RAYA | 1.598▲ | +0.043 (+2.77%) | 1.67 | 1.51 | 6,445 |
| RAYD | 33.015▲ | +0.165 (+0.50%) | 33.24 | 32.98 | 23,900 |
| RAYE | 22.945▼ | -0.17 (-0.74%) | 23.06 | 22.87 | 11,100 |
| RAYJ | 27.825▼ | -0.02 (-0.07%) | 27.9362 | 27.80 | 5,065 |
| RBA | 99.95▼ | -0.75 (-0.74%) | 101.99 | 98.64 | 1,307,264 |
| RBC | 333.75▲ | +5.18 (+1.58%) | 336.93 | 331.05 | 108,100 |
| RBCAA | 69.00▲ | +1.15 (+1.69%) | 69.08 | 67.16 | 18,596 |
| RBIL | 50.35▲ | +0.0138 (+0.03%) | 50.38 | 50.35 | 62,047 |
| RBKB | 11.22▲ | +0.32 (+2.94%) | 11.53 | 10.80 | 31,317 |
| RBLD | 66.2143▲ | +0.4101 (+0.62%) | 66.755 | 66.2143 | 4,474 |
| RBLX | 69.00▲ | +1.95 (+2.91%) | 71.60 | 66.50 | 21,650,106 |
| RBOT | 7.95▼ | -0.31 (-3.75%) | 8.35 | 7.91 | 17,622 |
| RBRK | 71.11▲ | +0.58 (+0.82%) | 72.33 | 70.01 | 2,048,500 |
| RC | 4.48▲ | +0.03 (+0.67%) | 4.54 | 4.40 | 2,158,400 |
| RCG | 2.60▲ | +0.07 (+2.77%) | 2.63 | 2.57 | 2,300 |
| RCGE | 25.2504▼ | -0.0496 (-0.20%) | 25.2504 | 25.2504 | 153 |
| RCKT | 7.86▲ | +0.23 (+3.01%) | 7.93 | 7.31 | 2,851,934 |
| RCKY | 17.68▼ | -3.71 (-17.34%) | 21.74 | 17.14 | 315,728 |
| RCL | 220.77▲ | +5.86 (+2.73%) | 224.26 | 217.42 | 2,206,800 |
| RCMT | 17.33▼ | -0.11 (-0.63%) | 17.50 | 17.198 | 13,273 |
| RCON | 1.88▼ | -0.0502 (-2.60%) | 1.9302 | 1.7502 | 10,530 |
| RCS | 5.72▲ | +0.04 (+0.70%) | 5.74 | 5.65 | 122,613 |
| RCUS | 8.62▼ | -0.13 (-1.49%) | 8.76 | 8.455 | 848,136 |
| RDAC | 10.232▲ | +0.022 (+0.22%) | 10.232 | 10.21 | 7,400 |
| RDCM | 11.955▼ | -0.095 (-0.79%) | 12.35 | 11.82 | 17,608 |
| RDDT | 118.79▲ | +2.22 (+1.90%) | 126.10 | 117.67 | 10,240,783 |
| RDFN | 9.53▲ | +0.02 (+0.21%) | 9.78 | 9.4413 | 5,137,882 |
| RDGT | 1.07▲ | +0.1187 (+12.48%) | 1.10 | 0.9513 | 34,692 |
| RDIV | 45.95▲ | +0.24 (+0.53%) | 46.52 | 45.79 | 82,200 |
| RDN | 32.56▲ | +0.62 (+1.94%) | 32.82 | 29.32 | 1,556,826 |
| RDNT | 52.21▼ | -0.17 (-0.32%) | 53.31 | 51.97 | 614,380 |
| RDOG | 35.3166▲ | +0.1156 (+0.33%) | 35.32 | 35.25 | 345 |
| RDTL | 19.87▲ | +0.97 (+5.13%) | 22.00 | 19.48 | 261,266 |
| RDTY | 43.085▼ | -0.185 (-0.43%) | 43.29 | 43.00 | 4,700 |
| RDUS | 29.39▲ | +0.06 (+0.20%) | 29.45 | 29.29 | 1,038,251 |
| RDVT | 39.72▲ | +0.66 (+1.69%) | 40.01 | 37.16 | 207,672 |
| RDVY | 57.14▲ | +0.12 (+0.21%) | 57.72 | 56.98 | 801,300 |
| RDW | 10.95▲ | +0.17 (+1.58%) | 11.23 | 10.7101 | 629,766 |
| RDWR | 23.46▼ | -0.40 (-1.68%) | 24.285 | 23.38 | 183,759 |
| RDZN | 0.9332▼ | -0.0341 (-3.53%) | 0.98 | 0.88 | 195,414 |
| REAI | 18.95▲ | +0.12 (+0.64%) | 18.95 | 18.85 | 3,663 |
| RECS | 33.12▲ | +0.30 (+0.91%) | 33.39 | 33.04 | 3,076,100 |
| RECT | 4.77▲ | +0.36 (+8.16%) | 5.21 | 4.27 | 24,100 |
| REE | 2.92▲ | +0.13 (+4.66%) | 2.93 | 2.69 | 122,605 |
| REET | 24.26▲ | +0.09 (+0.37%) | 24.43 | 24.11 | 687,400 |
| REFI | 14.46▼ | -0.01 (-0.07%) | 14.56 | 14.27 | 139,908 |
| REFR | 1.06▲ | +0.01 (+0.95%) | 1.0935 | 1.05 | 2,407 |
| REG | 72.42▲ | +0.24 (+0.33%) | 73.20 | 71.81 | 910,336 |
| REIT | 26.44▼ | -0.02 (-0.08%) | 26.62 | 26.35 | 35,600 |
| REKR | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.005 | 1,710,520 |
| RELI | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 13,092 |
| RELL | 8.71▲ | +0.05 (+0.58%) | 8.89 | 8.58 | 73,958 |
| RELX | 54.08▼ | -0.55 (-1.01%) | 54.29 | 53.93 | 768,813 |
| RELY | 20.27▲ | +0.05 (+0.25%) | 20.44 | 19.915 | 1,649,707 |
| RENE | 11.93 | +0.00 (+0.00%) | 11.93 | 11.93 | 101,064 |
| RENT | 4.28▼ | -0.21 (-4.68%) | 4.49 | 4.26 | 18,622 |
| REPL | 9.64▼ | -0.14 (-1.43%) | 9.84 | 9.49 | 651,530 |