Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 80.16▲ | +4.18 (+5.50%) | 81.30 | 77.23 | 62,840 |
| NVG | 11.65▲ | +0.09 (+0.78%) | 11.7476 | 11.6101 | 770,804 |
| NVGS | 20.47▲ | +0.63 (+3.18%) | 20.60 | 19.99 | 506,568 |
| NVMI | 333.24▲ | +20.06 (+6.41%) | 336.99 | 320.02 | 218,136 |
| NVO | 41.38▲ | +1.07 (+2.65%) | 41.63 | 40.55 | 11,760,087 |
| NVOH | 23.272▲ | +0.368 (+1.61%) | 23.34 | 22.96 | 1,200 |
| NVOX | 10.94▲ | +0.59 (+5.70%) | 11.04 | 10.50 | 122,171 |
| NVR | 6,338.38▲ | +40.09 (+0.64%) | 6,442.52 | 6,251.965 | 36,563 |
| NVRI | 25.01▲ | +1.16 (+4.86%) | 25.01 | 23.90 | 830,737 |
| NVS | 163.69▲ | +1.14 (+0.70%) | 164.18 | 161.52 | 2,317,562 |
| NVST | 25.97▲ | +0.80 (+3.18%) | 26.44 | 25.03 | 3,424,479 |
| NVTS | 9.58▲ | +0.97 (+11.27%) | 9.77 | 8.60 | 17,754,081 |
| NWCL | 4.96▲ | +0.38 (+8.30%) | 5.01 | 4.59 | 157,840 |
| NWE | 84.10▲ | +1.37 (+1.66%) | 84.33 | 82.875 | 412,657 |
| NWFL | 36.24▲ | +0.56 (+1.57%) | 37.745 | 35.97 | 44,955 |
| NWG | 16.11▲ | +0.51 (+3.27%) | 16.20 | 15.92 | 4,351,395 |
| NWGL | 2.84▲ | +0.31 (+12.25%) | 8.32 | 2.30 | 54,924,192 |
| NWL | 5.89▲ | +0.42 (+7.68%) | 6.01 | 5.55 | 6,235,055 |
| NWN | 52.02▲ | +0.27 (+0.52%) | 52.17 | 50.96 | 586,321 |
| NX | 21.87▲ | +1.17 (+5.65%) | 22.15 | 20.84 | 542,657 |
| NXAT | 0.4738▲ | +0.0138 (+3.00%) | 0.5099 | 0.4511 | 125,782 |
| NXE | 8.75▲ | +0.50 (+6.06%) | 8.80 | 8.41 | 6,038,394 |
| NXP | 13.51▲ | +0.03 (+0.22%) | 13.58 | 13.49 | 293,694 |
| NXPI | 256.42▲ | +8.13 (+3.27%) | 261.99 | 247.03 | 9,646,124 |
| NXPL | 8.79▲ | +0.55 (+6.67%) | 8.79 | 7.88 | 7,144 |
| NXST | 201.23▲ | +11.21 (+5.90%) | 202.655 | 190.995 | 577,328 |
| NXT | 104.89▼ | -0.015 (-0.01%) | 108.40 | 101.255 | 2,996,940 |
| NXTC | 6.27▲ | +0.94 (+17.64%) | 6.36 | 5.305 | 58,459 |
| NXTE | 44.569▲ | +1.909 (+4.47%) | 44.58 | 44.569 | 1,200 |
| NXTG | 142.20▲ | +4.58 (+3.33%) | 142.20 | 141.77 | 4,600 |
| NXTS | 2.505▲ | +1.9908 (+387.16%) | 2.7718 | 2.20 | 90,822 |
| NXUS | 24.605▲ | +0.055 (+0.22%) | 24.64 | 24.53 | 2,355,477 |
| NXXT | 2.61▲ | +0.31 (+13.48%) | 2.85 | 2.36 | 179,015 |
| NYAX | 48.705▲ | +1.045 (+2.19%) | 49.1099 | 47.85 | 16,093 |
| NYF | 52.57▲ | +0.06 (+0.11%) | 52.67 | 52.54 | 248,774 |
| NYM | 24.74▲ | +0.02 (+0.08%) | 24.755 | 24.7246 | 57,161 |
| NYSX | 23.66▲ | +0.79 (+3.45%) | 23.7199 | 23.16 | 15,576 |
| NYT | 72.17▲ | +3.81 (+5.57%) | 72.25 | 67.86 | 2,647,048 |
| NYXH | 0.894▲ | +0.0484 (+5.72%) | 0.91 | 0.8584 | 212,882 |
| NZAC | 45.8792▲ | +1.1792 (+2.64%) | 45.99 | 45.17 | 88,565 |
| NZF | 11.52▲ | +0.05 (+0.44%) | 11.615 | 11.52 | 583,995 |
| O | 59.50▲ | +0.46 (+0.78%) | 59.7071 | 58.87 | 5,183,618 |
| OABI | 5.30▲ | +0.27 (+5.37%) | 5.45 | 5.01 | 2,467,331 |
| OACP | 22.1176▲ | +0.0026 (+0.01%) | 22.16 | 22.105 | 22,494 |
| OAEM | 44.435▲ | +1.205 (+2.79%) | 44.575 | 44.305 | 8,300 |
| OAIM | 45.58▲ | +1.5219 (+3.45%) | 45.68 | 44.90 | 30,547 |
| OAKG | 27.868▲ | +0.646 (+2.37%) | 27.87 | 27.69 | 300 |
| OAKI | 27.6617▲ | +0.6558 (+2.43%) | 27.79 | 27.355 | 3,986 |
| OAKL | 27.0463▲ | +0.2689 (+1.00%) | 27.21 | 27.00 | 3,630 |
| OAKM | 31.99▲ | +0.54 (+1.72%) | 32.10 | 31.7701 | 185,130 |
| OALC | 40.36▲ | +0.96 (+2.44%) | 40.44 | 39.76 | 20,148 |
| OARK | 26.038▲ | +1.015 (+4.06%) | 26.14 | 25.11 | 4,200 |
| OASC | 33.80▲ | +1.09 (+3.33%) | 33.92 | 33.09 | 11,495 |
| OBA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| OBDC | 11.17▲ | +0.23 (+2.10%) | 11.20 | 10.90 | 5,089,324 |
| OBIL | 49.955▼ | -0.02 (-0.04%) | 49.98 | 49.95 | 50,340 |
| OBOR | 26.686▲ | +0.5646 (+2.16%) | 26.686 | 26.686 | 100 |
| OBT | 39.88▲ | +0.38 (+0.96%) | 40.3562 | 37.37 | 29,726 |
| OBX | 13.71▼ | -0.155 (-1.12%) | 14.21 | 12.395 | 1,143,732 |
| OC | 127.02▲ | +5.71 (+4.71%) | 128.885 | 123.44 | 1,298,485 |
| OCG | 1.61▲ | +0.02 (+1.26%) | 1.75 | 1.58 | 99,501 |
| OCGN | 0.9721▲ | +0.0471 (+5.09%) | 0.9941 | 0.925 | 9,340,500 |
| OCIO | 36.5337▲ | +0.6735 (+1.88%) | 36.61 | 36.33 | 1,557 |
| OCLT | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 292 |
| OCS | 7.76▲ | +0.27 (+3.60%) | 8.04 | 7.49 | 339,262 |
| OCSL | 12.50 | +0.00 (+0.00%) | 12.58 | 12.38 | 253,997 |
| OCT | 30.4415▲ | +0.3851 (+1.28%) | 30.46 | 30.33 | 5,508 |
| OCTT | 48.15▲ | +0.8108 (+1.71%) | 48.25 | 47.92 | 30,224 |
| OCTW | 41.8841▲ | +0.4741 (+1.14%) | 41.95 | 41.64 | 49,454 |
| OCUL | 6.85▲ | +0.255 (+3.87%) | 6.87 | 6.05 | 3,554,785 |
| ODC | 73.75▲ | +3.05 (+4.31%) | 74.21 | 71.305 | 74,541 |
| ODD | 21.70▲ | +1.52 (+7.53%) | 22.03 | 19.99 | 890,321 |
| ODDS | 24.571▲ | +0.388 (+1.60%) | 24.571 | 24.571 | 100 |
| ODHY | 9.775▲ | +0.0492 (+0.51%) | 9.775 | 9.775 | 8 |
| OEF | 371.21▲ | +7.84 (+2.16%) | 372.23 | 365.53 | 210,617 |
| OEFA | 36.393▲ | +0.838 (+2.36%) | 36.42 | 36.11 | 1,200 |
| OEI | 26.1563▲ | +0.4259 (+1.66%) | 26.26 | 26.15 | 10,994 |
| OFG | 51.17▲ | +0.35 (+0.69%) | 51.91 | 50.92 | 343,079 |
| OFS | 3.84▲ | +0.0554 (+1.46%) | 3.91 | 3.74 | 46,815 |
| OGC | 29.15▲ | +1.19 (+4.26%) | 29.33 | 28.58 | 968,935 |
| OGE | 50.66▲ | +0.02 (+0.04%) | 51.15 | 50.364 | 1,852,578 |
| OGG | 2.67▲ | +0.12 (+4.71%) | 2.73 | 2.60 | 1,441,764 |
| OGN | 13.85▼ | -0.02 (-0.14%) | 13.88 | 13.82 | 2,503,102 |
| OGS | 81.25▲ | +0.33 (+0.41%) | 81.99 | 79.87 | 706,547 |
| OGSP | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 16 |
| OHAC | 10.03▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 406 |
| OHI | 48.83▲ | +0.64 (+1.33%) | 48.98 | 48.11 | 2,206,353 |
| OIA | 5.88▲ | +0.01 (+0.17%) | 5.8925 | 5.81 | 157,706 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OKLL | 4.30▲ | +0.93 (+27.60%) | 4.5374 | 3.12 | 6,576,754 |
| OKLO | 26.84▲ | +3.29 (+13.97%) | 27.7266 | 22.7317 | 19,855,387 |
| OKUR | 3.19▲ | +0.325 (+11.34%) | 3.21 | 2.76 | 814,191 |
| OLED | 90.01▲ | +1.70 (+1.93%) | 91.145 | 87.63 | 469,580 |
| OLLI | 94.81▲ | +4.41 (+4.88%) | 95.30 | 92.24 | 1,425,252 |
| OLMA | 7.36▲ | +0.03 (+0.41%) | 7.545 | 7.10 | 1,516,460 |
| OMAB | 109.74▲ | +0.07 (+0.06%) | 111.17 | 108.67 | 46,005 |
| OMAH | 18.31▲ | +0.12 (+0.66%) | 18.35 | 18.2301 | 879,015 |
| OMC | 88.50▲ | +2.13 (+2.47%) | 89.15 | 86.44 | 3,533,556 |
| OMCL | 37.35▲ | +0.01 (+0.03%) | 38.335 | 37.26 | 495,769 |
| OMH | 25.84▲ | +18.48 (+251.09%) | 85.97 | 19.91 | 30,333,166 |