Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMH | 0.85▲ | +0.02 (+2.41%) | 0.865 | 0.83 | 20,441 |
| OMI | 2.76▲ | +0.27 (+10.84%) | 2.825 | 2.45 | 1,865,434 |
| ON | 55.10▼ | -0.13 (-0.24%) | 56.02 | 54.40 | 7,466,546 |
| ONB | 23.26▲ | +1.06 (+4.77%) | 23.34 | 22.21 | 3,746,266 |
| ONCH | 10.264▼ | -0.016 (-0.16%) | 10.29 | 10.23 | 21,000 |
| ONCO | 2.80▲ | +0.028 (+1.01%) | 3.22 | 2.73 | 83,300 |
| ONCY | 0.9896▲ | +0.0128 (+1.31%) | 0.997 | 0.9601 | 392,308 |
| ONEG | 1.23▼ | -0.07 (-5.38%) | 1.32 | 1.19 | 42,300 |
| ONEO | 130.8513▲ | +1.7892 (+1.39%) | 130.90 | 130.8513 | 1,110 |
| ONEQ | 93.01▲ | +0.20 (+0.22%) | 93.38 | 92.28 | 262,968 |
| ONEV | 134.205▲ | +1.9209 (+1.45%) | 134.3975 | 132.895 | 2,943 |
| ONEW | 11.85▼ | -0.13 (-1.09%) | 11.965 | 11.43 | 202,385 |
| ONEY | 115.617▲ | +1.997 (+1.76%) | 115.8781 | 113.75 | 10,605 |
| ONIT | 43.91▲ | +0.75 (+1.74%) | 44.35 | 43.39 | 30,832 |
| ONLN | 60.84▲ | +0.29 (+0.48%) | 61.28 | 60.56 | 7,664 |
| ONMD | 1.78▼ | -0.09 (-4.81%) | 1.96 | 1.78 | 286,900 |
| ONOF | 38.189▲ | +0.278 (+0.73%) | 38.23 | 37.86 | 12,375 |
| ONON | 48.72▲ | +1.41 (+2.98%) | 49.52 | 47.595 | 6,914,366 |
| ONTF | 5.99▼ | -0.07 (-1.16%) | 6.13 | 5.99 | 170,280 |
| ONTO | 168.37▲ | +5.76 (+3.54%) | 171.32 | 162.49 | 1,097,687 |
| OOQB | 14.3279▼ | -0.0211 (-0.15%) | 14.47 | 14.14 | 1,730 |
| OOSB | 14.5354▲ | +0.0164 (+0.11%) | 14.66 | 14.34 | 959 |
| OOSP | 10.195▲ | +0.03 (+0.30%) | 10.22 | 10.17 | 2,603 |
| OPAD | 1.94▼ | -0.08 (-3.96%) | 2.015 | 1.92 | 870,041 |
| OPAL | 2.54▼ | -0.03 (-1.17%) | 2.58 | 2.50 | 168,427 |
| OPBK | 14.61▲ | +0.75 (+5.41%) | 14.67 | 13.905 | 142,966 |
| OPCH | 33.09▲ | +0.87 (+2.70%) | 33.245 | 32.12 | 3,011,457 |
| OPER | 100.12▼ | -0.01 (-0.01%) | 100.14 | 100.10 | 1,900 |
| OPFI | 10.74▲ | +0.12 (+1.13%) | 10.86 | 10.4267 | 635,839 |
| OPHC | 4.19▼ | -0.02 (-0.48%) | 4.24 | 4.11 | 96,200 |
| OPK | 1.37▲ | +0.01 (+0.74%) | 1.385 | 1.33 | 2,912,937 |
| OPP | 8.00▲ | +0.04 (+0.50%) | 8.03 | 7.96 | 145,700 |
| OPPE | 50.39▲ | +0.32 (+0.64%) | 50.515 | 50.14 | 35,500 |
| OPPJ | 45.7919▲ | +0.0619 (+0.14%) | 45.94 | 45.5252 | 6,934 |
| OPRA | 13.99▲ | +0.16 (+1.16%) | 14.15 | 13.75 | 482,967 |
| OPRT | 5.69▲ | +0.18 (+3.27%) | 5.72 | 5.39 | 613,628 |
| OPTT | 0.4245▼ | -0.0017 (-0.40%) | 0.4434 | 0.4232 | 2,408,378 |
| OPTU | 1.91▲ | +0.15 (+8.52%) | 1.94 | 1.73 | 3,980,665 |
| OPTX | 1.54▲ | +0.07 (+4.76%) | 1.5999 | 1.39 | 284,910 |
| OPTZ | 36.845▲ | +0.178 (+0.49%) | 36.845 | 36.51 | 548 |
| OPY | 71.98▲ | +1.36 (+1.93%) | 73.00 | 70.0444 | 60,184 |
| OR | 35.24▲ | +0.54 (+1.56%) | 35.62 | 34.185 | 854,200 |
| ORA | 113.11▲ | +1.97 (+1.77%) | 113.85 | 111.14 | 593,300 |
| ORBS | 2.90▲ | +0.04 (+1.40%) | 3.23 | 2.56 | 3,728,800 |
| ORCL | 223.01▲ | +1.48 (+0.67%) | 225.32 | 217.58 | 46,290,500 |
| ORCU | 25.11▲ | +0.324 (+1.31%) | 25.579 | 23.9388 | 585,791 |
| ORCX | 23.47▲ | +0.36 (+1.56%) | 23.8699 | 22.27 | 6,145,573 |
| ORIQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| ORKA | 31.40▲ | +0.61 (+1.98%) | 32.28 | 30.28 | 403,940 |
| ORKT | 1.34▼ | -0.01 (-0.74%) | 1.56 | 1.25 | 464,662 |
| ORMP | 2.90▲ | +0.22 (+8.21%) | 2.92 | 2.69 | 241,365 |
| ORN | 11.45▲ | +0.58 (+5.34%) | 11.61 | 10.84 | 473,600 |
| ORR | 33.5031▲ | +0.3011 (+0.91%) | 33.81 | 33.3415 | 62,961 |
| ORRF | 37.94▲ | +0.75 (+2.02%) | 38.085 | 37.15 | 621,133 |
| OSBC | 20.41▲ | +0.61 (+3.08%) | 20.52 | 19.71 | 386,032 |
| OSEA | 30.42▲ | +0.26 (+0.86%) | 30.49 | 30.025 | 28,391 |
| OSK | 132.47▲ | +6.41 (+5.08%) | 133.33 | 126.25 | 1,082,772 |
| OSPN | 13.19▲ | +0.37 (+2.89%) | 13.51 | 12.7703 | 965,438 |
| OSS | 7.73▲ | +0.16 (+2.11%) | 7.92 | 7.40 | 673,176 |
| OSTX | 1.99▲ | +0.03 (+1.53%) | 2.085 | 1.94 | 746,866 |
| OSUR | 2.55▲ | +0.08 (+3.24%) | 2.59 | 2.42 | 881,753 |
| OSW | 20.14▲ | +0.67 (+3.44%) | 20.4768 | 19.435 | 835,363 |
| OTF | 14.52▼ | -0.13 (-0.89%) | 14.6658 | 14.24 | 2,435,612 |
| OTGA | 10.0258▲ | +0.0058 (+0.06%) | 10.06 | 10.02 | 8,057 |
| OTIS | 87.85▲ | +0.76 (+0.87%) | 88.50 | 87.04 | 2,888,064 |
| OTLK | 2.09▲ | +0.01 (+0.48%) | 2.13 | 2.03 | 1,904,995 |
| OTLY | 12.29▲ | +0.20 (+1.65%) | 12.43 | 12.05 | 65,779 |
| OTTR | 83.32▲ | +1.04 (+1.26%) | 83.6499 | 81.6369 | 215,802 |
| OUNZ | 40.72▲ | +0.17 (+0.42%) | 40.79 | 40.26 | 1,124,908 |
| OUST | 25.72▲ | +0.41 (+1.62%) | 25.99 | 24.53 | 1,381,600 |
| OUT | 23.68▲ | +0.24 (+1.02%) | 23.94 | 23.415 | 1,482,523 |
| OVBC | 41.76▲ | +0.11 (+0.26%) | 42.00 | 41.75 | 30,343 |
| OVID | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.54 | 1,412,725 |
| OVLY | 28.96▲ | +0.76 (+2.70%) | 29.00 | 28.00 | 69,997 |
| OWL | 16.56▼ | -0.11 (-0.66%) | 17.00 | 16.1414 | 18,309,577 |
| OWLS | 7.80▼ | -0.23 (-2.86%) | 8.085 | 7.78 | 26,634 |
| OWLT | 14.38▼ | -1.80 (-11.12%) | 16.82 | 14.35 | 546,284 |
| OWNB | 26.2411▲ | +0.0611 (+0.23%) | 26.4865 | 25.71 | 6,467 |
| OWNS | 17.585▲ | +0.05 (+0.29%) | 17.585 | 17.51 | 7,188 |
| OXBR | 1.40▲ | +0.01 (+0.72%) | 1.46 | 1.40 | 14,425 |
| OXM | 40.45▲ | +0.67 (+1.68%) | 40.94 | 39.15 | 853,300 |
| OYSE | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 3,100 |
| OZEM | 34.24▲ | +0.92 (+2.76%) | 34.2899 | 33.6601 | 16,500 |
| OZK | 48.48▲ | +1.85 (+3.97%) | 48.75 | 46.47 | 1,069,501 |
| PAAA | 51.30 | +0.00 (+0.00%) | 51.32 | 51.29 | 1,172,819 |
| PAAS | 48.66▲ | +0.25 (+0.52%) | 49.305 | 47.08 | 7,250,564 |
| PAB | 42.88▲ | +0.15 (+0.35%) | 43.021 | 42.68 | 10,000 |
| PABD | 64.605▲ | +0.6093 (+0.95%) | 64.605 | 63.96 | 11,400 |
| PABU | 73.356▲ | +0.287 (+0.39%) | 73.356 | 72.88 | 1,400 |
| PAC | 242.63▲ | +2.36 (+0.98%) | 247.58 | 238.39 | 106,200 |
| PACK | 5.58▲ | +0.27 (+5.08%) | 5.665 | 5.26 | 388,949 |
| PAG | 170.05▲ | +4.58 (+2.77%) | 170.69 | 166.01 | 317,400 |
| PAL | 10.05▲ | +0.40 (+4.15%) | 10.16 | 9.43 | 273,870 |
| PALC | 52.42▲ | +0.76 (+1.47%) | 52.51 | 51.72 | 74,200 |
| PALD | 23.0731▲ | +0.2601 (+1.14%) | 23.10 | 23.0731 | 346 |
| PALI | 2.10▲ | +0.20 (+10.53%) | 2.20 | 1.98 | 14,133,100 |
| PALL | 134.46▼ | -2.93 (-2.13%) | 134.58 | 132.355 | 485,457 |
| PAM | 90.87▲ | +1.37 (+1.53%) | 93.30 | 89.50 | 214,300 |
| PAMC | 48.194▲ | +0.8454 (+1.79%) | 48.35 | 47.49 | 1,500 |
| PAMT | 10.56▲ | +0.90 (+9.32%) | 10.62 | 9.45 | 36,594 |