Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAG | 23.69▲ | +0.35 (+1.50%) | 23.80 | 23.09 | 1,702,400 |
| MAGG | 20.415▲ | +0.095 (+0.47%) | 20.415 | 20.415 | 4 |
| MAGN | 13.30▲ | +0.82 (+6.57%) | 13.38 | 12.56 | 607,000 |
| MAIA | 1.58▲ | +0.05 (+3.27%) | 1.585 | 1.52 | 102,564 |
| MAKX | 50.9412▲ | +1.7047 (+3.46%) | 50.9412 | 50.9412 | 14 |
| MAMA | 8.60▲ | +0.27 (+3.24%) | 8.615 | 8.275 | 151,169 |
| MAN | 44.42▲ | +2.73 (+6.55%) | 44.42 | 41.99 | 599,600 |
| MANH | 216.26▲ | +3.85 (+1.81%) | 218.205 | 212.29 | 422,077 |
| MANU | 17.51▲ | +0.32 (+1.86%) | 17.59 | 17.19 | 173,522 |
| MAPP | 25.397▲ | +0.338 (+1.35%) | 25.397 | 25.397 | 0 |
| MAR | 273.82▲ | +11.55 (+4.40%) | 274.53 | 263.055 | 1,606,020 |
| MARA | 16.29▲ | +0.78 (+5.03%) | 16.63 | 15.28 | 78,931,453 |
| MARO | 18.78▲ | +0.46 (+2.51%) | 19.15 | 18.30 | 247,547 |
| MART | 36.9808▲ | +0.3392 (+0.93%) | 36.9945 | 36.97 | 658 |
| MARW | 33.2038▲ | +0.1811 (+0.55%) | 33.2038 | 33.14 | 872 |
| MAS | 75.58▲ | +3.26 (+4.51%) | 76.41 | 72.32 | 2,447,900 |
| MASS | 6.45▲ | +0.43 (+7.14%) | 6.49 | 5.98 | 276,042 |
| MAT | 18.36▲ | +0.59 (+3.32%) | 18.44 | 17.80 | 2,408,632 |
| MATH | 2.98▲ | +0.18 (+6.43%) | 2.99 | 2.796 | 109,353 |
| MATV | 12.49▲ | +0.49 (+4.08%) | 12.89 | 12.01 | 1,031,200 |
| MATW | 24.96▲ | +1.23 (+5.18%) | 25.11 | 23.88 | 199,219 |
| MATX | 106.31▲ | +3.38 (+3.28%) | 107.17 | 103.04 | 431,097 |
| MAV | 8.08▲ | +0.01 (+0.12%) | 8.11 | 8.08 | 132,900 |
| MAVF | 113.7688▲ | +2.2969 (+2.06%) | 113.7688 | 113.7688 | 202 |
| MAX | 10.40▲ | +0.22 (+2.16%) | 10.53 | 10.14 | 640,815 |
| MAXI | 31.4123▲ | +2.5523 (+8.84%) | 32.00 | 28.86 | 50,094 |
| MAXN | 4.20▲ | +0.275 (+7.01%) | 4.33 | 3.7473 | 266,794 |
| MAYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MAYT | 35.6797▲ | +0.2471 (+0.70%) | 35.6797 | 35.6797 | 61 |
| MAYW | 32.6847▲ | +0.1508 (+0.46%) | 32.6847 | 32.62 | 2,094 |
| MAZE | 13.49▲ | +0.26 (+1.97%) | 14.0199 | 13.30 | 261,754 |
| MB | 6.17▲ | +0.60 (+10.77%) | 6.40 | 5.16 | 131,856 |
| MBB | 94.08▲ | +0.58 (+0.62%) | 94.10 | 93.59 | 3,824,598 |
| MBBC | 10.421▲ | +0.094 (+0.91%) | 10.44 | 10.30 | 9,351 |
| MBC | 13.22▲ | +0.95 (+7.74%) | 13.30 | 12.288 | 1,264,121 |
| MBCN | 33.35▲ | +4.45 (+15.40%) | 34.00 | 28.89 | 24,351 |
| MBI | 7.68▲ | +0.23 (+3.09%) | 7.71 | 7.44 | 394,500 |
| MBIN | 33.29▲ | +1.60 (+5.05%) | 33.64 | 31.51 | 690,431 |
| MBLY | 14.15▲ | +0.26 (+1.87%) | 14.445 | 13.92 | 3,283,635 |
| MBOT | 3.85▲ | +0.29 (+8.15%) | 3.94 | 3.52 | 5,546,810 |
| MBOX | 34.7149▲ | +0.5623 (+1.65%) | 34.82 | 34.39 | 6,399 |
| MBS | 8.655▲ | +0.015 (+0.17%) | 8.66 | 8.6224 | 23,753 |
| MBSD | 20.70▲ | +0.085 (+0.41%) | 20.707 | 20.637 | 1,300 |
| MBSF | 25.635▲ | +0.05 (+0.20%) | 25.69 | 25.60 | 17,000 |
| MBSX | 26.3698▲ | +0.2498 (+0.96%) | 27.44 | 25.95 | 1,939 |
| MBUU | 39.19▲ | +3.25 (+9.04%) | 39.43 | 36.15 | 248,867 |
| MBWM | 49.50▲ | +2.59 (+5.52%) | 49.615 | 47.19 | 83,019 |
| MBX | 14.33▲ | +0.18 (+1.27%) | 15.015 | 13.915 | 274,080 |
| MC | 72.55▲ | +3.17 (+4.57%) | 73.25 | 69.84 | 828,503 |
| MCB | 76.92▲ | +4.23 (+5.82%) | 77.31 | 72.82 | 70,460 |
| MCBS | 30.09▲ | +1.60 (+5.62%) | 30.28 | 28.70 | 60,900 |
| MCD | 314.07▲ | +0.85 (+0.27%) | 316.80 | 313.15 | 2,796,700 |
| MCDS | 57.9508▲ | +1.1888 (+2.09%) | 57.9508 | 57.9508 | 4 |
| MCFT | 21.40▲ | +1.28 (+6.36%) | 21.695 | 20.32 | 304,176 |
| MCH | 28.0246▲ | +0.6176 (+2.25%) | 28.08 | 28.0246 | 1,740 |
| MCHI | 61.57▲ | +1.57 (+2.62%) | 61.65 | 60.68 | 2,661,100 |
| MCHP | 69.14▲ | +3.04 (+4.60%) | 70.70 | 66.14 | 12,430,340 |
| MCHS | 33.635▲ | +0.672 (+2.04%) | 33.635 | 33.635 | 1 |
| MCHX | 1.97▲ | +0.03 (+1.55%) | 2.025 | 1.93 | 18,461 |
| MCI | 21.13▲ | +0.48 (+2.32%) | 21.61 | 20.65 | 60,100 |
| MCK | 689.45▼ | -16.55 (-2.34%) | 709.50 | 684.71 | 1,217,300 |
| MCN | 6.25▲ | +0.10 (+1.63%) | 6.25 | 6.17 | 62,700 |
| MCO | 516.01▲ | +6.54 (+1.28%) | 518.67 | 510.5925 | 642,968 |
| MCRB | 19.44▲ | +1.12 (+6.11%) | 19.5899 | 18.26 | 167,885 |
| MCRI | 104.99▲ | +2.62 (+2.56%) | 105.14 | 102.51 | 79,030 |
| MCRP | 2.10▲ | +0.08 (+3.96%) | 2.1797 | 1.9182 | 114,665 |
| MCS | 15.75▲ | +0.60 (+3.96%) | 15.83 | 15.20 | 264,400 |
| MCSE | 14.316▲ | +0.28 (+1.99%) | 14.316 | 14.316 | 100 |
| MCW | 6.02▲ | +0.28 (+4.88%) | 6.045 | 5.78 | 1,846,735 |
| MCY | 76.44▲ | +0.47 (+0.62%) | 77.70 | 75.91 | 242,900 |
| MD | 17.01▲ | +0.86 (+5.33%) | 17.10 | 16.25 | 1,202,400 |
| MDAI | 2.09▲ | +0.07 (+3.47%) | 2.1781 | 2.01 | 268,199 |
| MDB | 219.06▲ | +7.10 (+3.35%) | 220.00 | 208.65 | 1,804,476 |
| MDCX | 2.22▼ | -0.23 (-9.39%) | 2.438 | 2.19 | 590,900 |
| MDGL | 414.68▲ | +7.59 (+1.86%) | 419.99 | 404.16 | 465,950 |
| MDIV | 16.21▲ | +0.205 (+1.28%) | 16.23 | 16.02 | 60,200 |
| MDLZ | 63.41▲ | +0.47 (+0.75%) | 63.92 | 62.91 | 6,390,600 |
| MDRR | 12.24▲ | +0.4726 (+4.02%) | 12.24 | 11.9999 | 3,736 |
| MDST | 26.728▲ | +0.108 (+0.41%) | 26.86 | 26.653 | 59,000 |
| MDT | 92.71▲ | +1.61 (+1.77%) | 92.96 | 91.68 | 4,876,003 |
| MDU | 16.68▲ | +0.33 (+2.02%) | 16.68 | 16.39 | 1,775,800 |
| MDV | 15.35▲ | +0.39 (+2.61%) | 15.40 | 15.10 | 71,066 |
| MDXG | 7.31▲ | +0.28 (+3.98%) | 7.39 | 7.09 | 1,075,319 |
| MDXH | 3.29▲ | +0.22 (+7.17%) | 3.29 | 3.13 | 234,600 |
| MDY | 595.56▲ | +16.03 (+2.77%) | 597.91 | 581.90 | 1,520,500 |
| MDYG | 90.75▲ | +2.17 (+2.45%) | 91.23 | 88.93 | 33,000 |
| MDYV | 84.01▲ | +2.54 (+3.12%) | 84.19 | 81.78 | 59,000 |
| MEC | 14.43▲ | +0.50 (+3.59%) | 14.70 | 14.07 | 151,165 |
| MED | 14.29▲ | +0.72 (+5.31%) | 14.42 | 13.67 | 224,200 |
| MEDI | 27.81▲ | +0.35 (+1.27%) | 27.90 | 27.6045 | 5,130 |
| MEDP | 463.64▲ | +10.30 (+2.27%) | 467.88 | 453.98 | 328,990 |
| MEDX | 28.785▲ | +0.105 (+0.37%) | 28.95 | 28.785 | 300 |
| MEG | 30.05▲ | +2.07 (+7.40%) | 30.199 | 28.06 | 507,924 |
| MEGI | 14.43▲ | +0.17 (+1.19%) | 14.51 | 14.31 | 259,200 |
| MEI | 7.50▲ | +0.84 (+12.61%) | 7.62 | 6.68 | 605,742 |
| MEIP | 4.97▲ | +0.35 (+7.58%) | 5.00 | 4.58 | 508,699 |
| MELI | 2,430.62▲ | +93.18 (+3.99%) | 2,461.935 | 2,347.50 | 435,163 |
| MEM | 33.756▲ | +0.5008 (+1.51%) | 33.7726 | 33.73 | 3,673 |
| MEMS | 26.6308▲ | +0.2908 (+1.10%) | 26.6502 | 26.62 | 550 |
| MEMX | 33.6029▲ | +0.4314 (+1.30%) | 33.63 | 33.6029 | 1,334 |