Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNKD | 3.96▲ | +0.16 (+4.21%) | 4.00 | 3.78 | 5,107,648 |
| MNPR | 118.46▲ | +6.82 (+6.11%) | 120.275 | 112.055 | 215,091 |
| MNRS | 36.2058▼ | -0.2272 (-0.62%) | 36.71 | 36.2058 | 9,248 |
| MNSB | 23.48▲ | +0.09 (+0.38%) | 23.48 | 23.14 | 29,927 |
| MNTN | 10.05▲ | +0.52 (+5.46%) | 10.20 | 9.55 | 1,831,981 |
| MNTS | 4.55▲ | +0.35 (+8.33%) | 4.87 | 4.35 | 2,654,468 |
| MNVT | 30.06▲ | +1.02 (+3.51%) | 30.06 | 29.10 | 23,094 |
| MNZL | 60.3156▲ | +1.622 (+2.76%) | 60.39 | 59.34 | 8,729 |
| MOB | 5.62▲ | +0.47 (+9.13%) | 5.74 | 5.25 | 218,361 |
| MOBI | 11.84▲ | +0.49 (+4.32%) | 12.29 | 11.30 | 102,260 |
| MOBX | 1.81▲ | +0.10 (+5.85%) | 1.875 | 1.74 | 543,238 |
| MOD | 201.71▲ | +5.79 (+2.96%) | 207.9994 | 194.305 | 1,302,523 |
| MODL | 52.6083▲ | +0.9183 (+1.78%) | 52.69 | 51.85 | 42,357 |
| MOG.A | 408.79▲ | +12.91 (+3.26%) | 412.2961 | 399.95 | 236,743 |
| MOLN | 4.16▲ | +0.04 (+0.97%) | 4.16 | 4.16 | 254 |
| MOMO | 5.97▲ | +0.02 (+0.34%) | 5.98 | 5.88 | 465,444 |
| MOOD | 43.9821▲ | +0.3321 (+0.76%) | 43.99 | 43.60 | 25,016 |
| MORN | 200.25▲ | +1.32 (+0.66%) | 201.52 | 194.99 | 304,919 |
| MOS | 22.71▲ | +0.90 (+4.13%) | 22.74 | 21.71 | 5,570,569 |
| MOTO | 63.9753▲ | +1.5622 (+2.50%) | 63.9753 | 63.9753 | 18 |
| MOV | 39.54▲ | +0.60 (+1.54%) | 39.88 | 38.1878 | 222,002 |
| MOVE | 13.73▲ | +2.97 (+27.60%) | 18.89 | 13.50 | 7,357,678 |
| MP | 47.47▲ | +3.63 (+8.28%) | 48.45 | 45.21 | 10,029,969 |
| MPA | 11.01▲ | +0.06 (+0.55%) | 11.05 | 10.97 | 26,537 |
| MPB | 38.33▲ | +0.02 (+0.05%) | 38.73 | 37.88 | 175,723 |
| MPC | 312.61▲ | +5.58 (+1.82%) | 315.12 | 301.57 | 1,948,585 |
| MPG | 3.9673▲ | +0.5489 (+16.06%) | 4.11 | 3.67 | 447,682 |
| MPL | 10.6778▲ | +1.4966 (+16.30%) | 11.05 | 10.11 | 96,056 |
| MPLT | 12.94▲ | +0.39 (+3.11%) | 13.025 | 12.37 | 840,126 |
| MPTI | 88.46▲ | +4.89 (+5.85%) | 90.99 | 85.055 | 114,209 |
| MPWR | 1,335.03▼ | -9.34 (-0.69%) | 1,425.99 | 1,333.3199 | 1,213,854 |
| MQ | 17.94▲ | +0.09 (+0.50%) | 18.135 | 16.99 | 2,468,883 |
| MQQQ | 233.2903▲ | +14.1651 (+6.46%) | 234.35 | 231.97 | 85,889 |
| MQY | 11.26▲ | +0.04 (+0.36%) | 11.32 | 11.23 | 314,060 |
| MRA | 21.9268▲ | +0.0598 (+0.27%) | 21.9268 | 21.9268 | 45 |
| MRAL | 45.3648▼ | -0.0552 (-0.12%) | 46.2048 | 41.94 | 74,817 |
| MRAM | 17.42▲ | +1.97 (+12.75%) | 18.30 | 16.7001 | 2,347,514 |
| MRCY | 112.80▲ | +7.01 (+6.63%) | 113.58 | 108.995 | 781,501 |
| MRDN | 14.335▲ | +0.375 (+2.69%) | 15.39 | 13.36 | 129,115 |
| MREO | 0.3221▲ | +0.0066 (+2.09%) | 0.3295 | 0.3142 | 326,495 |
| MRKR | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.23 | 30,845 |
| MRLN | 4.24▲ | +0.35 (+9.00%) | 4.43 | 3.81 | 1,986,846 |
| MRNA | 56.99▲ | +1.85 (+3.36%) | 58.34 | 55.875 | 3,929,148 |
| MRNO | 0.217▼ | -0.004 (-1.81%) | 0.2312 | 0.215 | 103,861 |
| MRNX | 26.07▲ | +1.4824 (+6.03%) | 26.94 | 25.04 | 37,721 |
| MRNY | 15.01▲ | +0.43 (+2.95%) | 15.19 | 14.7695 | 102,100 |
| MRP | 29.42▲ | +0.77 (+2.69%) | 29.52 | 28.10 | 1,430,976 |
| MRSH | 191.45▼ | -1.39 (-0.72%) | 192.23 | 188.83 | 1,566,597 |
| MRSK | 39.87▲ | +0.6265 (+1.60%) | 39.9138 | 39.17 | 11,406 |
| MRVL | 218.59▲ | +24.815 (+12.81%) | 222.67 | 208.00 | 33,061,182 |
| MRVU | 110.02▲ | +22.06 (+25.08%) | 113.81 | 100.01 | 367,980 |
| MS | 217.04▲ | +5.81 (+2.75%) | 218.76 | 211.51 | 5,978,908 |
| MSA | 193.23▲ | +0.77 (+0.40%) | 193.86 | 186.45 | 299,586 |
| MSAI | 5.43▲ | +0.35 (+6.89%) | 5.7313 | 5.03 | 38,347 |
| MSB | 22.57▲ | +0.24 (+1.07%) | 22.9999 | 22.23 | 41,662 |
| MSBI | 34.53▲ | +0.29 (+0.85%) | 34.848 | 34.03 | 171,001 |
| MSBT | 18.42▲ | +0.11 (+0.60%) | 18.45 | 18.2277 | 674,630 |
| MSC | 1.99▲ | +0.09 (+4.74%) | 1.99 | 1.86 | 228 |
| MSD | 7.29 | +0.00 (+0.00%) | 7.30 | 7.28 | 27,087 |
| MSDL | 15.20▲ | +0.19 (+1.27%) | 15.295 | 14.90 | 370,619 |
| MSEX | 57.63▲ | +0.78 (+1.37%) | 57.68 | 55.805 | 171,091 |
| MSFL | 24.78▲ | +0.52 (+2.14%) | 25.42 | 23.62 | 1,637,423 |
| MSFO | 12.7869▲ | +0.1269 (+1.00%) | 12.9081 | 12.52 | 124,978 |
| MSFT | 492.81▲ | +5.16 (+1.06%) | 499.4399 | 479.17 | 49,565,875 |
| MSFU | 37.24▲ | +0.77 (+2.11%) | 38.23 | 35.41 | 9,211,112 |
| MSGE | 78.01▲ | +1.04 (+1.35%) | 79.2431 | 77.09 | 226,087 |
| MSI | 442.85▲ | +5.66 (+1.29%) | 445.635 | 433.911 | 1,022,912 |
| MSIF | 11.59▲ | +0.11 (+0.96%) | 11.67 | 11.4298 | 286,975 |
| MSLC | 61.03▲ | +0.95 (+1.58%) | 61.1436 | 60.13 | 54,386 |
| MSLE | 10.03▲ | +0.24 (+2.45%) | 10.286 | 9.90 | 40,833 |
| MSM | 126.74▲ | +1.83 (+1.47%) | 127.28 | 121.89 | 472,397 |
| MSOS | 4.35▲ | +0.14 (+3.33%) | 4.425 | 4.20 | 5,515,158 |
| MSOX | 2.39▲ | +0.14 (+6.22%) | 2.45 | 2.23 | 1,007,446 |
| MSSM | 61.448▲ | +1.2664 (+2.10%) | 61.54 | 60.45 | 13,956 |
| MST | 8.5224▲ | +0.4244 (+5.24%) | 8.53 | 7.90 | 107,543 |
| MSTI | 20.175▲ | +0.055 (+0.27%) | 20.18 | 20.16 | 3,321 |
| MSTP | 13.4196▲ | +0.7433 (+5.86%) | 13.44 | 12.30 | 24,834 |
| MSTR | 97.65▲ | +2.79 (+2.94%) | 97.9803 | 93.40 | 15,158,179 |
| MSTX | 8.76▲ | +0.50 (+6.05%) | 8.8132 | 8.02 | 4,155,551 |
| MSTY | 12.83▲ | +0.32 (+2.56%) | 12.84 | 12.39 | 1,133,516 |
| MT | 75.21▲ | +3.38 (+4.71%) | 75.42 | 73.53 | 1,395,659 |
| MTA | 7.85▲ | +0.35 (+4.67%) | 7.99 | 7.63 | 411,540 |
| MTB | 253.06▲ | +3.58 (+1.43%) | 254.68 | 248.595 | 811,847 |
| MTBA | 48.705▲ | +0.195 (+0.40%) | 48.7199 | 48.61 | 125,811 |
| MTCH | 41.24▲ | +0.70 (+1.73%) | 41.40 | 40.04 | 4,903,931 |
| MTD | 1,437.00▼ | -8.00 (-0.55%) | 1,457.5601 | 1,421.6801 | 135,413 |
| MTDR | 48.80▼ | -0.03 (-0.06%) | 48.94 | 47.19 | 1,244,459 |
| MTEK | 1.19▲ | +0.04 (+3.48%) | 1.21 | 1.11 | 57,802 |
| MTEN | 1.06▲ | +0.04 (+3.92%) | 1.07 | 0.9842 | 179,764 |
| MTEX | 5.07▲ | +0.12 (+2.42%) | 5.07 | 4.85 | 6,709 |
| MTG | 30.95▲ | +0.37 (+1.21%) | 31.04 | 30.31 | 1,792,990 |
| MTGP | 43.69▲ | +0.095 (+0.22%) | 43.76 | 43.6539 | 1,972 |
| MTH | 74.53▲ | +2.23 (+3.08%) | 74.97 | 72.50 | 915,941 |
| MTLS | 6.70▲ | +0.19 (+2.92%) | 6.74 | 6.40 | 86,146 |
| MTRN | 227.10▲ | +13.37 (+6.26%) | 227.98 | 219.70 | 324,510 |
| MTRX | 12.18▲ | +0.22 (+1.84%) | 12.255 | 11.96 | 231,024 |
| MTSI | 273.31▲ | +17.21 (+6.72%) | 275.31 | 264.96 | 1,859,681 |
| MTUS | 21.56▲ | +1.11 (+5.43%) | 22.10 | 19.21 | 904,806 |
| MTVA | 1.46▼ | -0.02 (-1.35%) | 1.53 | 1.46 | 62,250 |
| MTW | 14.45▲ | +0.14 (+0.98%) | 14.7596 | 14.38 | 153,609 |