Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRC | 15.92▲ | +0.12 (+0.76%) | 16.16 | 15.80 | 92,245 |
| TRDA | 6.31▼ | -0.05 (-0.79%) | 6.49 | 6.15 | 226,276 |
| TREE | 59.27▲ | +0.21 (+0.36%) | 59.99 | 58.625 | 201,256 |
| TRGP | 154.46▲ | +3.05 (+2.01%) | 155.72 | 151.77 | 1,582,200 |
| TRI | 163.13▲ | +2.10 (+1.30%) | 163.54 | 160.11 | 1,010,832 |
| TRIP | 16.43▲ | +0.08 (+0.49%) | 16.57 | 16.08 | 2,290,540 |
| TRMB | 79.10▼ | -0.55 (-0.69%) | 80.315 | 78.585 | 1,614,230 |
| TRMD | 20.89▲ | +0.45 (+2.20%) | 20.93 | 20.34 | 459,946 |
| TRML | 47.97▲ | +0.06 (+0.13%) | 47.995 | 47.94 | 2,387,791 |
| TRND | 33.755▼ | -0.1774 (-0.52%) | 33.76 | 33.585 | 3,800 |
| TRNO | 61.16▼ | -0.40 (-0.65%) | 62.03 | 60.79 | 371,400 |
| TRNS | 73.54▲ | +1.535 (+2.13%) | 73.69 | 71.385 | 68,960 |
| TROO | 1.50▲ | +0.04 (+2.74%) | 1.54 | 1.33 | 970,400 |
| TRP | 51.75▲ | +0.37 (+0.72%) | 51.985 | 51.37 | 7,227,033 |
| TRS | 38.36▲ | +0.10 (+0.26%) | 38.67 | 37.8301 | 373,291 |
| TRSG | 1.48 | +0.00 (+0.00%) | 1.48 | 1.41 | 9,527 |
| TRST | 36.92▲ | +0.71 (+1.96%) | 37.695 | 36.395 | 84,811 |
| TRTX | 8.90▲ | +0.12 (+1.37%) | 8.94 | 8.80 | 378,200 |
| TRU | 80.67▼ | -0.27 (-0.33%) | 82.04 | 80.21 | 5,557,032 |
| TRUD | 25.744▼ | -0.288 (-1.11%) | 25.82 | 25.655 | 3,200 |
| TRUE | 2.41▼ | -0.03 (-1.23%) | 2.45 | 2.39 | 2,968,233 |
| TRUP | 43.63▼ | -0.39 (-0.89%) | 44.30 | 43.40 | 340,831 |
| TRUT | 26.259▼ | -0.241 (-0.91%) | 26.33 | 26.00 | 60,200 |
| TRV | 268.49▼ | -0.85 (-0.32%) | 271.74 | 267.15 | 999,900 |
| TRVI | 10.89▲ | +0.24 (+2.25%) | 10.90 | 10.41 | 1,544,619 |
| TS | 35.36▲ | +0.69 (+1.99%) | 35.56 | 35.07 | 1,252,300 |
| TSBK | 32.47▲ | +0.30 (+0.93%) | 32.6047 | 31.93 | 11,126 |
| TSEC | 26.39▲ | +0.01 (+0.04%) | 26.39 | 26.374 | 644 |
| TSI | 4.94 | +0.00 (+0.00%) | 4.95 | 4.93 | 108,100 |
| TSL | 18.34▼ | -0.269 (-1.45%) | 18.68 | 17.86 | 512,710 |
| TSLA | 438.97▼ | -3.63 (-0.82%) | 445.539 | 429.00 | 84,023,458 |
| TSLG | 10.07▼ | -0.16 (-1.56%) | 10.36 | 9.62 | 5,526,093 |
| TSLL | 20.10▼ | -0.36 (-1.76%) | 20.7299 | 19.21 | 95,312,904 |
| TSLQ | 23.75▲ | +0.44 (+1.89%) | 24.76 | 23.04 | 26,923,400 |
| TSLR | 32.39▼ | -0.58 (-1.76%) | 33.39 | 30.96 | 2,100,893 |
| TSLX | 21.87▼ | -0.05 (-0.23%) | 22.01 | 21.75 | 639,300 |
| TSMZ | 12.925▲ | +0.249 (+1.96%) | 13.08 | 12.69 | 20,900 |
| TSN | 52.72▲ | +0.37 (+0.71%) | 53.225 | 51.93 | 2,887,625 |
| TSPA | 42.00▼ | -0.23 (-0.54%) | 42.31 | 41.78 | 112,600 |
| TSPY | 25.314▼ | -0.146 (-0.57%) | 25.49 | 25.17 | 57,100 |
| TSQ | 6.42▲ | +0.06 (+0.94%) | 6.465 | 6.36 | 103,400 |
| TTAM | 15.15▼ | -0.17 (-1.11%) | 15.43 | 15.09 | 97,905 |
| TTAN | 94.79▼ | -1.69 (-1.75%) | 96.60 | 94.10 | 531,453 |
| TTD | 53.89▼ | -0.03 (-0.06%) | 54.26 | 52.65 | 7,354,479 |
| TTE | 62.25▲ | +1.26 (+2.07%) | 62.34 | 61.15 | 1,745,700 |
| TTGT | 5.60▼ | -0.26 (-4.44%) | 5.91 | 5.515 | 385,006 |
| TTI | 7.51▼ | -0.11 (-1.44%) | 7.69 | 7.12 | 3,352,400 |
| TTSH | 6.28▲ | +0.07 (+1.13%) | 6.34 | 6.21 | 110,099 |
| TU | 15.20▲ | +0.16 (+1.06%) | 15.22 | 15.01 | 3,337,000 |
| TUA | 22.25▲ | +0.03 (+0.14%) | 22.26 | 22.20 | 125,300 |
| TUG | 39.579▼ | -0.453 (-1.13%) | 40.02 | 39.579 | 1,137 |
| TUR | 32.96▲ | +0.24 (+0.73%) | 33.20 | 32.87 | 88,012 |
| TUSB | 50.56▲ | +0.05 (+0.10%) | 50.60 | 50.4875 | 12,307 |
| TVAL | 34.27▼ | -0.13 (-0.38%) | 34.47 | 34.1845 | 476,313 |
| TVTX | 27.48▼ | -0.32 (-1.15%) | 28.2353 | 26.7908 | 1,205,531 |
| TW | 110.30▲ | +2.03 (+1.87%) | 110.69 | 107.54 | 1,841,591 |
| TWG | 6.2499▼ | -0.0101 (-0.16%) | 6.2499 | 5.83 | 29,617 |
| TWI | 7.50▼ | -0.04 (-0.53%) | 7.67 | 7.39 | 390,500 |
| TWIN | 15.69▲ | +0.165 (+1.06%) | 15.745 | 15.22 | 33,471 |
| TWLO | 109.41▼ | -1.70 (-1.53%) | 111.42 | 108.6737 | 1,628,196 |
| TWM | 33.35▲ | +0.99 (+3.06%) | 34.01 | 32.44 | 1,313,665 |
| TWN | 56.09▼ | -0.49 (-0.87%) | 56.70 | 56.09 | 16,600 |
| TWNP | 4.07▼ | -0.11 (-2.63%) | 4.245 | 3.9397 | 7,533 |
| TWO | 9.78▲ | +0.16 (+1.66%) | 9.79 | 9.67 | 1,186,667 |
| TXMD | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.15 | 105,753 |
| TXNM | 57.01▼ | -0.06 (-0.11%) | 57.09 | 56.96 | 1,004,800 |
| TXRH | 178.78▲ | +0.75 (+0.42%) | 179.29 | 176.87 | 889,856 |
| TXS | 36.3248▼ | -0.1702 (-0.47%) | 36.48 | 36.13 | 2,670 |
| TXT | 82.58▼ | -0.44 (-0.53%) | 83.57 | 82.09 | 2,456,500 |
| TXXI | 50.846▲ | +0.0129 (+0.03%) | 50.8799 | 50.83 | 6,798 |
| TY | 33.93▼ | -0.08 (-0.24%) | 34.25 | 33.84 | 31,100 |
| TYD | 26.82▲ | +0.07 (+0.26%) | 26.82 | 26.6354 | 44,991 |
| TYGO | 2.48▲ | +0.09 (+3.77%) | 2.52 | 2.30 | 410,972 |
| TYL | 513.05▼ | -5.64 (-1.09%) | 524.43 | 512.82 | 187,900 |
| TZA | 7.98▲ | +0.34 (+4.45%) | 8.22 | 7.66 | 62,731,342 |
| UA | 4.64 | +0.00 (+0.00%) | 4.655 | 4.585 | 4,397,748 |
| UAE | 19.69▲ | +0.11 (+0.56%) | 19.79 | 19.61 | 86,700 |
| UBFO | 9.11▼ | -0.12 (-1.30%) | 9.325 | 8.91 | 48,985 |
| UBND | 22.23▲ | +0.02 (+0.09%) | 22.23 | 22.193 | 93,000 |
| UBOT | 26.75▼ | -0.13 (-0.48%) | 27.5264 | 26.18 | 17,125 |
| UBR | 22.659▲ | +0.1331 (+0.59%) | 22.659 | 22.5245 | 1,124 |
| UBT | 18.4349▲ | +0.0349 (+0.19%) | 18.48 | 18.34 | 41,685 |
| UBXG | 2.15▼ | -0.03 (-1.38%) | 2.38 | 2.08 | 49,600 |
| UCAR | 2.02▼ | -0.07 (-3.35%) | 2.13 | 1.79 | 136,900 |
| UCC | 52.319▼ | -0.881 (-1.66%) | 53.22 | 51.91 | 6,880 |
| UCL | 2.18▲ | +0.04 (+1.87%) | 2.27 | 2.1501 | 6,807 |
| UCO | 20.88▲ | +0.99 (+4.98%) | 21.14 | 20.36 | 4,157,186 |
| UCRD | 22.0047▲ | +0.0197 (+0.09%) | 22.0047 | 22.0047 | 1 |
| UCYB | 61.476▼ | -1.124 (-1.80%) | 61.54 | 61.40 | 1,900 |
| UDI | 31.0238▼ | -0.1002 (-0.32%) | 31.0238 | 31.0218 | 347 |
| UDIV | 52.2026▼ | -0.3844 (-0.73%) | 52.56 | 52.0561 | 3,736 |
| UDMY | 7.00▼ | -0.18 (-2.51%) | 7.15 | 6.95 | 1,392,822 |
| UDOW | 107.64▼ | -2.42 (-2.20%) | 110.00 | 106.68 | 2,362,734 |
| UDR | 36.60▲ | +0.01 (+0.03%) | 37.04 | 36.34 | 3,663,433 |
| UE | 20.33▲ | +0.22 (+1.09%) | 20.43 | 20.115 | 487,701 |
| UEVM | 55.4306▲ | +0.0706 (+0.13%) | 55.50 | 55.37 | 1,690 |
| UFG | 0.9911▼ | -0.0289 (-2.83%) | 1.05 | 0.98 | 166,189 |
| UFIV | 49.725▲ | +0.01 (+0.02%) | 49.739 | 49.679 | 7,300 |
| UFPI | 91.78▼ | -1.48 (-1.59%) | 94.05 | 91.67 | 378,275 |
| UFPT | 206.65▲ | +5.42 (+2.69%) | 209.675 | 197.615 | 155,454 |