Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCO | 192.93▲ | +1.25 (+0.65%) | 194.12 | 189.39 | 1,065,326 |
| SCCR | 25.53▲ | +0.05 (+0.20%) | 25.5859 | 25.525 | 237,145 |
| SCD | 15.64▲ | +0.055 (+0.35%) | 15.6799 | 15.55 | 30,304 |
| SCDS | 75.9222▲ | +1.5678 (+2.11%) | 75.9222 | 75.03 | 16,233 |
| SCDV | 27.219▲ | +0.2984 (+1.11%) | 27.35 | 27.14 | 23,346 |
| SCHA | 35.19▲ | +0.76 (+2.21%) | 35.225 | 34.8055 | 1,436,899 |
| SCHB | 28.97▲ | +0.31 (+1.08%) | 29.02 | 28.845 | 9,498,172 |
| SCHE | 36.88▲ | +0.55 (+1.51%) | 36.945 | 36.775 | 2,241,210 |
| SCHF | 28.23▲ | +0.31 (+1.11%) | 28.31 | 28.165 | 6,260,837 |
| SCHG | 33.90▲ | +0.44 (+1.32%) | 33.97 | 33.5323 | 6,502,178 |
| SCHI | 22.59▲ | +0.06 (+0.27%) | 22.65 | 22.59 | 1,273,686 |
| SCHK | 36.13▲ | +0.39 (+1.09%) | 36.18 | 35.975 | 609,224 |
| SCHM | 36.09▲ | +0.55 (+1.55%) | 36.12 | 35.825 | 654,796 |
| SCHQ | 31.38▲ | +0.16 (+0.51%) | 31.525 | 31.3532 | 310,160 |
| SCHR | 24.61▲ | +0.07 (+0.29%) | 24.655 | 24.60 | 2,266,970 |
| SCHV | 34.56▲ | +0.19 (+0.55%) | 34.81 | 34.545 | 2,512,579 |
| SCHW | 91.70▼ | -2.81 (-2.97%) | 94.79 | 90.86 | 11,927,064 |
| SCHX | 29.49▲ | +0.30 (+1.03%) | 29.54 | 29.37 | 7,423,869 |
| SCHZ | 23.12▲ | +0.06 (+0.26%) | 23.235 | 23.10 | 1,280,158 |
| SCII | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 0 |
| SCIO | 20.72▲ | +0.09 (+0.44%) | 20.74 | 20.67 | 79,187 |
| SCJ | 105.57▲ | +0.26 (+0.25%) | 106.45 | 105.23 | 37,483 |
| SCL | 53.94▲ | +0.15 (+0.28%) | 54.71 | 53.375 | 91,453 |
| SCMB | 25.76▲ | +0.075 (+0.29%) | 25.91 | 25.72 | 876,246 |
| SCNX | 0.3818▼ | -0.006 (-1.55%) | 0.4269 | 0.3818 | 1,000,677 |
| SCO | 31.84▼ | -0.03 (-0.09%) | 33.545 | 31.54 | 8,874,614 |
| SCOR | 7.95▲ | +0.70 (+9.66%) | 8.05 | 7.23 | 65,727 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 2 |
| SCSC | 49.63▲ | +0.99 (+2.04%) | 50.00 | 48.9401 | 499,543 |
| SCUS | 25.165▲ | +0.02 (+0.08%) | 25.17 | 25.1561 | 83,668 |
| SCYB | 26.18▲ | +0.07 (+0.27%) | 26.20 | 26.16 | 1,294,071 |
| SCZM | 7.15▼ | -0.34 (-4.54%) | 7.71 | 7.09 | 508,646 |
| SDCP | 25.63▼ | -0.005 (-0.02%) | 25.63 | 25.63 | 100 |
| SDEM | 32.5902▲ | +0.1444 (+0.45%) | 32.64 | 32.58 | 3,471 |
| SDEV | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.18 | 131,877 |
| SDGR | 15.76▲ | +0.23 (+1.48%) | 16.0415 | 15.39 | 1,555,162 |
| SDHC | 13.75▲ | +0.50 (+3.77%) | 13.85 | 13.16 | 65,118 |
| SDHI | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 25,100 |
| SDHY | 16.12▲ | +0.13 (+0.81%) | 16.2183 | 16.02 | 58,287 |
| SDMF | 25.7526▲ | +0.2561 (+1.00%) | 25.7526 | 25.58 | 8,645 |
| SDSI | 51.2599▲ | +0.0749 (+0.15%) | 51.2999 | 51.25 | 9,856 |
| SDST | 1.87▲ | +0.06 (+3.31%) | 1.90 | 1.79 | 68,174 |
| SDTY | 42.00▲ | +0.4846 (+1.17%) | 42.00 | 41.71 | 26,072 |
| SDVY | 42.22▲ | +0.25 (+0.60%) | 42.48 | 42.065 | 1,163,173 |
| SE | 91.28▲ | +0.44 (+0.48%) | 92.26 | 89.155 | 2,905,391 |
| SEDG | 58.05▲ | +3.37 (+6.16%) | 59.255 | 51.63 | 4,227,403 |
| SEED | 0.9868▲ | +0.006 (+0.61%) | 0.9889 | 0.9808 | 8,550 |
| SEEM | 41.2923▲ | +1.2323 (+3.08%) | 41.39 | 40.94 | 34,706 |
| SEER | 1.74▲ | +0.02 (+1.16%) | 1.74 | 1.71 | 102,095 |
| SEG | 24.81▲ | +0.55 (+2.27%) | 24.895 | 24.135 | 56,761 |
| SEI | 82.88▲ | +1.60 (+1.97%) | 86.19 | 80.50 | 1,891,496 |
| SEIE | 35.6018▲ | +0.0555 (+0.16%) | 35.73 | 35.54 | 72,212 |
| SEIS | 32.67▲ | +0.5351 (+1.67%) | 32.75 | 32.52 | 37,809 |
| SEIX | 23.29▲ | +0.02 (+0.09%) | 23.33 | 23.28 | 37,587 |
| SEMG | 26.4994▲ | +0.2919 (+1.11%) | 26.4994 | 26.36 | 6,066 |
| SEMI | 40.58▲ | +1.36 (+3.47%) | 40.67 | 40.20 | 22,744 |
| SENEB | 158.50▼ | -2.49 (-1.55%) | 158.50 | 157.99 | 2,444 |
| SEPI | 28.02▲ | +0.17 (+0.61%) | 28.19 | 27.98 | 22,091 |
| SEPN | 36.17▲ | +0.37 (+1.03%) | 37.32 | 34.505 | 269,534 |
| SER | 2.10▲ | +0.12 (+6.06%) | 2.15 | 1.97 | 140,403 |
| SERV | 6.99▲ | +0.30 (+4.48%) | 7.065 | 6.65 | 7,410,726 |
| SES | 1.11▲ | +0.04 (+3.74%) | 1.125 | 1.06 | 13,629,645 |
| SETH | 54.39▲ | +0.90 (+1.68%) | 55.159 | 53.00 | 35,976 |
| SETM | 34.14▼ | -0.54 (-1.56%) | 35.12 | 33.92 | 198,625 |
| SEV | 2.37▲ | +0.10 (+4.41%) | 2.40 | 2.22 | 346,580 |
| SEZL | 163.28▲ | +16.55 (+11.28%) | 164.38 | 150.45 | 1,210,155 |
| SF | 73.54▲ | +0.08 (+0.11%) | 74.315 | 73.02 | 2,174,935 |
| SFBC | 43.83▲ | +1.35 (+3.18%) | 44.50 | 41.2775 | 20,297 |
| SFIX | 4.03▲ | +0.19 (+4.95%) | 4.07 | 3.85 | 3,715,637 |
| SFLR | 38.64▲ | +0.43 (+1.13%) | 38.85 | 38.4025 | 183,843 |
| SFTX | 31.59▲ | +0.3647 (+1.17%) | 31.7099 | 31.57 | 14,870 |
| SFY | 149.88▲ | +2.48 (+1.68%) | 149.89 | 148.99 | 11,332 |
| SFYF | 62.841▲ | +1.1545 (+1.87%) | 62.841 | 61.92 | 2,132 |
| SG | 8.97▲ | +0.45 (+5.28%) | 9.085 | 8.52 | 4,733,538 |
| SGC | 13.71▲ | +0.30 (+2.24%) | 13.799 | 13.53 | 45,038 |
| SGDJ | 83.09▼ | -2.24 (-2.63%) | 86.675 | 82.58 | 51,144 |
| SGDM | 68.07▼ | -2.03 (-2.90%) | 72.365 | 67.56 | 61,540 |
| SGHT | 5.28▲ | +0.27 (+5.39%) | 5.33 | 5.079 | 281,519 |
| SGI | 75.10▲ | +1.03 (+1.39%) | 77.28 | 74.98 | 2,187,360 |
| SGLC | 43.54▲ | +0.488 (+1.13%) | 43.59 | 43.30 | 18,825 |
| SGLY | 0.365▲ | +0.025 (+7.35%) | 0.365 | 0.3379 | 58,330 |
| SGMT | 6.68▲ | +0.15 (+2.30%) | 6.855 | 6.55 | 2,627,617 |
| SGOV | 100.59▲ | +0.04 (+0.04%) | 100.59 | 100.58 | 18,199,144 |
| SGP | 18.70▲ | +0.50 (+2.75%) | 19.145 | 18.32 | 143,703 |
| SGRT | 37.37▲ | +0.59 (+1.60%) | 37.91 | 37.29 | 54,210 |
| SGRW | 24.905▲ | +0.6597 (+2.72%) | 24.905 | 24.63 | 821 |
| SGVT | 100.695▲ | +0.075 (+0.07%) | 100.70 | 100.64 | 217,765 |
| SHAK | 59.08▲ | +0.29 (+0.49%) | 60.18 | 58.20 | 1,433,486 |
| SHAZ | 92.70▲ | +7.65 (+8.99%) | 95.36 | 82.16 | 1,685,280 |
| SHE | 155.1077▲ | +1.8542 (+1.21%) | 155.48 | 154.68 | 5,671 |
| SHIM | 3.66▲ | +0.08 (+2.23%) | 3.73 | 3.54 | 145,340 |
| SHLS | 10.42▲ | +0.98 (+10.38%) | 10.63 | 9.45 | 8,754,903 |
| SHM | 47.935▲ | +0.045 (+0.09%) | 47.94 | 47.87 | 104,895 |
| SHMD | 6.54▼ | -0.25 (-3.68%) | 7.00 | 6.33 | 836,859 |
| SHO | 11.91▲ | +0.17 (+1.45%) | 12.03 | 11.85 | 2,314,920 |
| SHOC | 122.485▲ | +6.085 (+5.23%) | 122.9023 | 120.76 | 15,529 |
| SHV | 110.26▲ | +0.06 (+0.05%) | 110.26 | 110.24 | 2,120,285 |
| SHW | 320.79▲ | +6.99 (+2.23%) | 322.49 | 314.935 | 2,313,292 |
| SHYG | 42.43▲ | +0.12 (+0.28%) | 42.46 | 42.3901 | 1,066,762 |
| SHYL | 44.3865▲ | +0.1169 (+0.26%) | 44.40 | 44.3301 | 16,755 |