Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONO | 16.36▲ | +0.83 (+5.34%) | 16.445 | 15.76 | 1,528,526 |
| SOPH | 8.24▲ | +0.05 (+0.61%) | 8.33 | 7.92 | 430,092 |
| SOR | 46.085▲ | +0.765 (+1.69%) | 46.24 | 45.3252 | 6,462 |
| SORA | 2.27▲ | +0.05 (+2.25%) | 2.30 | 2.27 | 6,813 |
| SORN | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 0 |
| SOS | 0.7682▲ | +0.072 (+10.34%) | 0.7785 | 0.6952 | 341,750 |
| SOTK | 4.80▲ | +0.18 (+3.90%) | 4.84 | 4.54 | 48,681 |
| SOUL | 10.4699▼ | -0.0001 (+0.00%) | 10.4699 | 10.4699 | 382 |
| SOUN | 6.17▲ | +0.24 (+4.05%) | 6.22 | 6.02 | 17,651,599 |
| SOUX | 8.87▲ | +0.686 (+8.38%) | 8.98 | 8.4665 | 115,070 |
| SOXL | 141.93▲ | +18.26 (+14.77%) | 144.00 | 129.62 | 60,352,942 |
| SOXQ | 97.83▲ | +3.97 (+4.23%) | 98.29 | 94.885 | 1,230,851 |
| SOXX | 559.34▲ | +26.27 (+4.93%) | 562.20 | 541.47 | 7,677,624 |
| SOXY | 95.42▲ | +4.7922 (+5.29%) | 95.57 | 92.01 | 22,100 |
| SOYB | 28.12▲ | +0.44 (+1.59%) | 28.19 | 27.83 | 165,569 |
| SPAB | 24.81▲ | +0.08 (+0.32%) | 24.81 | 24.76 | 1,467,458 |
| SPAI | 4.465▲ | +0.095 (+2.17%) | 4.6755 | 4.37 | 64,007 |
| SPAM | 47.166▲ | +1.6943 (+3.73%) | 47.166 | 46.69 | 500 |
| SPAX | 10.43▼ | -0.14 (-1.32%) | 11.28 | 10.39 | 1,780,236 |
| SPBC | 51.217▲ | +1.3064 (+2.62%) | 51.25 | 50.60 | 3,800 |
| SPBO | 28.13▲ | +0.07 (+0.25%) | 28.14 | 28.10 | 275,316 |
| SPCE | 3.31▲ | +0.24 (+7.82%) | 3.31 | 3.08 | 7,762,691 |
| SPCF | 17.13▼ | -0.19 (-1.10%) | 18.55 | 17.09 | 1,061,081 |
| SPCX | 151.85▼ | -0.86 (-0.56%) | 158.13 | 151.60 | 80,540,714 |
| SPD | 42.659▲ | +0.8653 (+2.07%) | 42.659 | 42.15 | 3,600 |
| SPDW | 51.42▲ | +0.68 (+1.34%) | 51.495 | 51.13 | 2,049,717 |
| SPE | 13.18▲ | +0.06 (+0.46%) | 13.2825 | 13.1156 | 33,205 |
| SPEG | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 179,088 |
| SPEM | 53.40▲ | +1.00 (+1.91%) | 53.42 | 52.93 | 1,595,700 |
| SPFF | 9.31▲ | +0.03 (+0.32%) | 9.32 | 9.27 | 28,300 |
| SPG | 204.98▼ | -0.34 (-0.17%) | 206.38 | 204.685 | 948,712 |
| SPGM | 88.08▲ | +1.2154 (+1.40%) | 88.225 | 87.43 | 62,211 |
| SPHB | 151.56▲ | +4.09 (+2.77%) | 151.88 | 149.20 | 252,487 |
| SPHQ | 84.81▲ | +0.88 (+1.05%) | 84.98 | 84.00 | 1,001,796 |
| SPHR | 145.14▼ | -0.05 (-0.03%) | 149.20 | 144.83 | 653,313 |
| SPHY | 23.03▲ | +0.05 (+0.22%) | 23.05 | 23.01 | 2,816,795 |
| SPIB | 32.69▲ | +0.06 (+0.18%) | 32.70 | 32.67 | 3,079,575 |
| SPIP | 24.77▲ | +0.10 (+0.41%) | 24.78 | 24.7209 | 318,677 |
| SPIR | 11.96▲ | +0.56 (+4.91%) | 12.285 | 11.4546 | 572,367 |
| SPIT | 31.5057▲ | +0.322 (+1.03%) | 31.67 | 31.5057 | 4,324 |
| SPKL | 11.60▲ | +0.02 (+0.17%) | 11.605 | 11.59 | 80,447 |
| SPLB | 21.31▲ | +0.12 (+0.57%) | 21.32 | 21.2427 | 1,194,146 |
| SPMB | 21.63▲ | +0.06 (+0.28%) | 21.66 | 21.59 | 1,283,249 |
| SPMO | 152.14▲ | +2.93 (+1.96%) | 152.48 | 150.6223 | 2,105,949 |
| SPNT | 25.17▲ | +0.42 (+1.70%) | 25.22 | 24.69 | 1,917,425 |
| SPPL | 2.40▲ | +0.03 (+1.27%) | 2.4606 | 2.10 | 17,300 |
| SPPP | 14.48▼ | -0.02 (-0.14%) | 14.74 | 14.37 | 632,853 |
| SPRO | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.12 | 319,093 |
| SPRU | 2.04▲ | +0.13 (+6.81%) | 2.345 | 2.00 | 1,349,279 |
| SPRX | 48.74▲ | +2.66 (+5.77%) | 48.87 | 47.09 | 53,900 |
| SPRY | 4.35▲ | +0.24 (+5.84%) | 4.385 | 4.07 | 1,197,895 |
| SPSC | 81.65▲ | +1.91 (+2.40%) | 82.27 | 79.74 | 452,306 |
| SPSK | 17.67▲ | +0.03 (+0.17%) | 17.77 | 17.64 | 12,402,410 |
| SPTB | 29.245▲ | +0.07 (+0.24%) | 29.259 | 29.222 | 12,600 |
| SPTE | 49.69▲ | +1.44 (+2.98%) | 49.69 | 48.89 | 51,965 |
| SPTI | 27.59▲ | +0.06 (+0.22%) | 27.60 | 27.57 | 4,539,179 |
| SPTL | 24.94▲ | +0.17 (+0.69%) | 24.9499 | 24.8701 | 5,809,433 |
| SPTM | 93.46▲ | +1.10 (+1.19%) | 93.62 | 92.63 | 403,169 |
| SPTU | 25.05 | +0.00 (+0.00%) | 25.0579 | 25.05 | 10,813 |
| SPUC | 49.88▲ | +0.67 (+1.36%) | 49.97 | 49.50 | 46,700 |
| SPUS | 59.83▲ | +0.92 (+1.56%) | 59.93 | 59.08 | 353,933 |
| SPUT | 28.835▲ | +0.2373 (+0.83%) | 28.835 | 28.835 | 175 |
| SPUU | 228.95▲ | +6.8419 (+3.08%) | 229.61 | 224.28 | 11,500 |
| SPWH | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.17 | 471,198 |
| SPWO | 33.94▲ | +0.805 (+2.43%) | 33.94 | 33.52 | 54,900 |
| SPXE | 83.429▲ | +1.3947 (+1.70%) | 83.47 | 83.00 | 900 |
| SPXL | 294.55▲ | +13.23 (+4.70%) | 296.105 | 286.2701 | 1,273,992 |
| SPXN | 85.391▲ | +1.4815 (+1.77%) | 85.391 | 85.391 | 268 |
| SPXT | 110.2327▲ | +0.9442 (+0.86%) | 110.545 | 109.60 | 9,566 |
| SPXV | 85.003▲ | +1.4016 (+1.68%) | 85.003 | 84.03 | 1,100 |
| SPXX | 18.77▲ | +0.26 (+1.40%) | 18.85 | 18.62 | 116,053 |
| SPY | 773.50▲ | +11.81 (+1.55%) | 774.89 | 766.03 | 50,476,340 |
| SPYC | 47.0838▲ | +1.1825 (+2.58%) | 47.17 | 45.95 | 1,606 |
| SPYG | 124.10▲ | +2.63 (+2.17%) | 124.3792 | 122.11 | 4,332,813 |
| SPYM | 91.03▲ | +1.39 (+1.55%) | 91.20 | 90.16 | 8,853,691 |
| SPYQ | 197.551▲ | +9.511 (+5.06%) | 197.551 | 197.38 | 600 |
| SPYT | 17.37▲ | +0.21 (+1.22%) | 17.38 | 17.17 | 108,126 |
| SPYX | 63.43▲ | +0.93 (+1.49%) | 63.52 | 62.77 | 36,189 |
| SQM | 69.53▲ | +1.81 (+2.67%) | 70.17 | 68.46 | 1,528,883 |
| SQNS | 2.93▲ | +0.01 (+0.34%) | 3.05 | 2.90 | 72,300 |
| SQS | 28.4157▲ | +0.4421 (+1.58%) | 28.4157 | 28.2199 | 1,348 |
| SRFM | 0.6702▼ | -0.0281 (-4.02%) | 0.72 | 0.6601 | 3,847,532 |
| SRLN | 40.69▲ | +0.08 (+0.20%) | 40.70 | 40.65 | 1,694,286 |
| SRS | 42.77▼ | -0.84 (-1.93%) | 43.34 | 42.73 | 11,900 |
| SRTA | 5.40▲ | +0.06 (+1.12%) | 5.47 | 5.32 | 573,489 |
| SRTY | 24.90▼ | -0.42 (-1.66%) | 25.06 | 24.665 | 945,819 |
| SRVR | 30.13▲ | +0.57 (+1.93%) | 30.19 | 29.78 | 46,037 |
| SRXH | 1.72▲ | +0.01 (+0.58%) | 1.85 | 1.66 | 1,137,500 |
| SSBI | 12.53▲ | +0.18 (+1.46%) | 12.53 | 12.53 | 440 |
| SSCP | 26.3593▲ | +0.0269 (+0.10%) | 26.50 | 26.3593 | 7,361 |
| SSD | 173.80▲ | +2.57 (+1.50%) | 174.03 | 170.21 | 465,355 |
| SSEA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 60,009 |
| SSFI | 20.84▲ | +0.0533 (+0.26%) | 20.84 | 20.82 | 1,200 |
| SSMG | 25.3737▲ | +0.3264 (+1.30%) | 25.44 | 25.3737 | 517 |
| SSO | 71.55▲ | +2.16 (+3.11%) | 71.815 | 70.2101 | 9,408,006 |
| SSRM | 36.61▲ | +0.28 (+0.77%) | 36.66 | 35.82 | 2,476,325 |
| SSS | 23.6254▲ | +0.4796 (+2.07%) | 23.6254 | 23.4719 | 325 |
| SST | 3.88▲ | +0.55 (+16.52%) | 4.3772 | 3.2214 | 831,498 |
| SSUS | 56.793▲ | +0.8674 (+1.55%) | 56.835 | 56.20 | 15,900 |
| SSXU | 36.5353▲ | +0.6223 (+1.73%) | 36.5353 | 36.4092 | 2,279 |