Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLVR | 78.94▲ | +3.71 (+4.93%) | 79.07 | 76.01 | 1,357,800 |
| SLX | 95.20▲ | +1.38 (+1.47%) | 95.459 | 93.70 | 80,277 |
| SM | 18.68▼ | -0.07 (-0.37%) | 19.63 | 18.41 | 4,247,022 |
| SMC | 28.20▼ | -0.37 (-1.30%) | 29.39 | 28.10 | 46,586 |
| SMCC | 6.58▼ | -0.21 (-3.09%) | 7.13 | 6.445 | 45,400 |
| SMCI | 31.70▼ | -0.75 (-2.31%) | 33.635 | 31.325 | 34,482,350 |
| SMCL | 5.10▼ | -0.25 (-4.67%) | 5.73 | 4.975 | 8,661,600 |
| SMCX | 12.86▼ | -0.66 (-4.88%) | 14.46 | 12.55 | 3,839,777 |
| SMDD | 10.5897▲ | +0.3297 (+3.21%) | 10.67 | 10.43 | 4,498 |
| SMH | 400.09▼ | -2.73 (-0.68%) | 403.0887 | 397.53 | 5,601,947 |
| SMHI | 6.90▲ | +0.66 (+10.58%) | 6.96 | 6.30 | 395,579 |
| SMHX | 39.5795▼ | -0.5059 (-1.26%) | 40.272 | 39.30 | 40,615 |
| SMIG | 30.00▼ | -0.15 (-0.50%) | 30.10 | 29.83 | 192,100 |
| SMJF | 5.18 | +0.00 (+0.00%) | 5.2995 | 5.1001 | 74,936 |
| SMMU | 50.69▲ | +0.0325 (+0.06%) | 50.69 | 50.64 | 100,823 |
| SMOG | 137.46▼ | -0.20 (-0.15%) | 137.46 | 136.99 | 600 |
| SMOM | 26.0242▲ | +0.0554 (+0.21%) | 26.04 | 25.93 | 3,193 |
| SMR | 19.77▼ | -0.87 (-4.22%) | 20.84 | 19.40 | 24,149,748 |
| SMRI | 36.6644▼ | -0.1552 (-0.42%) | 36.6644 | 36.62 | 810 |
| SMRT | 1.80▲ | +0.07 (+4.05%) | 1.81 | 1.705 | 1,002,551 |
| SMSI | 0.6003▲ | +0.0089 (+1.50%) | 0.62 | 0.5901 | 96,850 |
| SMST | 73.8815▼ | -2.1285 (-2.80%) | 78.02 | 68.50 | 183,671 |
| SMTC | 80.52▲ | +0.40 (+0.50%) | 81.755 | 78.609 | 1,398,833 |
| SNA | 369.10▼ | -3.17 (-0.85%) | 372.85 | 367.49 | 178,000 |
| SNAG | 15.1893▼ | -0.0685 (-0.45%) | 15.1893 | 15.13 | 778 |
| SNAP | 7.62▼ | -0.04 (-0.52%) | 7.74 | 7.545 | 22,497,600 |
| SNCR | 8.80 | +0.00 (+0.00%) | 8.90 | 8.77 | 172,200 |
| SND | 4.65▲ | +0.06 (+1.31%) | 4.68 | 4.4111 | 463,237 |
| SNDK | 473.83▼ | -29.61 (-5.88%) | 506.30 | 463.01 | 21,000,400 |
| SNDL | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.61 | 1,352,700 |
| SNDR | 29.98▼ | -0.51 (-1.67%) | 30.54 | 29.91 | 366,001 |
| SNN | 33.31▲ | +0.23 (+0.70%) | 33.31 | 32.94 | 599,314 |
| SNOA | 3.43▼ | -0.01 (-0.29%) | 3.44 | 3.355 | 7,922 |
| SNOW | 209.69▼ | -1.44 (-0.68%) | 214.74 | 208.955 | 2,905,287 |
| SNOY | 11.35▲ | +0.0004 (+0.00%) | 11.445 | 11.29 | 72,400 |
| SNPE | 63.13▲ | +0.03 (+0.05%) | 63.31 | 63.00 | 387,000 |
| SNSR | 38.125▼ | -0.485 (-1.26%) | 38.42 | 38.0017 | 5,626 |
| SNTG | 2.27▼ | -0.08 (-3.40%) | 2.365 | 2.259 | 14,300 |
| SNX | 153.23▲ | +0.85 (+0.56%) | 153.36 | 150.20 | 849,649 |
| SNY | 47.20▲ | +0.70 (+1.51%) | 47.25 | 46.095 | 2,211,744 |
| SNYR | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.86 | 11,123 |
| SOBO | 27.67▲ | +0.55 (+2.03%) | 27.725 | 27.26 | 623,798 |
| SOCL | 57.78▲ | +1.38 (+2.45%) | 57.87 | 57.03 | 8,619 |
| SOFR | 100.385▼ | -0.045 (-0.04%) | 100.3913 | 100.36 | 7,528 |
| SOHO | 2.22 | +0.00 (+0.00%) | 2.23 | 2.21 | 255,719 |
| SOHU | 16.81▲ | +0.02 (+0.12%) | 17.05 | 16.805 | 27,269 |
| SOLR | 32.8199▲ | +0.0053 (+0.02%) | 32.8199 | 32.8199 | 50 |
| SOLS | 62.84▼ | -0.08 (-0.13%) | 63.75 | 61.70 | 2,697,183 |
| SONM | 6.14▲ | +0.17 (+2.85%) | 6.15 | 5.80 | 33,306 |
| SOPA | 2.52▲ | +0.16 (+6.78%) | 2.78 | 2.41 | 11,923,847 |
| SOPH | 5.36▼ | -0.16 (-2.90%) | 5.69 | 5.23 | 325,090 |
| SOR | 47.91▼ | -0.149 (-0.31%) | 48.0739 | 47.41 | 10,802 |
| SOTK | 4.11▲ | +0.03 (+0.74%) | 4.17 | 4.01 | 14,474 |
| SOUL | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 10,443 |
| SOVF | 30.5283▼ | -0.2417 (-0.79%) | 30.60 | 30.42 | 8,869 |
| SOXL | 61.60▼ | -2.12 (-3.33%) | 63.36 | 60.15 | 57,827,652 |
| SOXQ | 62.63▼ | -0.77 (-1.21%) | 63.214 | 62.225 | 431,600 |
| SOXX | 344.71▼ | -3.96 (-1.14%) | 348.03 | 342.17 | 4,289,498 |
| SOXY | 66.30▼ | -0.59 (-0.88%) | 66.74 | 65.98 | 8,102 |
| SOYB | 22.27▲ | +0.11 (+0.50%) | 22.35 | 22.24 | 85,362 |
| SPAB | 25.81▲ | +0.02 (+0.08%) | 25.82 | 25.75 | 1,714,600 |
| SPAM | 31.545▲ | +0.131 (+0.42%) | 31.808 | 31.545 | 1,400 |
| SPB | 64.68▼ | -0.56 (-0.86%) | 65.33 | 64.38 | 263,960 |
| SPBO | 29.49▲ | +0.02 (+0.07%) | 29.49 | 29.41 | 355,600 |
| SPCB | 8.68▲ | +0.02 (+0.23%) | 8.90 | 8.5401 | 52,183 |
| SPCE | 3.07▼ | -0.11 (-3.46%) | 3.21 | 3.045 | 3,382,774 |
| SPCT | 26.127▲ | +0.0269 (+0.10%) | 26.14 | 26.06 | 62,100 |
| SPD | 39.56▲ | +0.1771 (+0.45%) | 39.56 | 39.29 | 2,605 |
| SPDV | 36.5798▼ | -0.0499 (-0.14%) | 36.66 | 36.505 | 3,623 |
| SPDW | 46.74▲ | +0.33 (+0.71%) | 46.75 | 46.25 | 5,735,700 |
| SPEG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,133 |
| SPEM | 49.45▲ | +0.21 (+0.43%) | 49.49 | 49.05 | 3,198,800 |
| SPEU | 54.17▲ | +0.36 (+0.67%) | 54.18 | 53.64 | 47,100 |
| SPG | 184.73▼ | -0.37 (-0.20%) | 185.76 | 183.60 | 591,627 |
| SPGM | 78.98▲ | +0.08 (+0.10%) | 79.05 | 78.40 | 81,800 |
| SPGP | 116.02▼ | -0.70 (-0.60%) | 116.74 | 115.79 | 60,000 |
| SPHD | 49.40 | +0.00 (+0.00%) | 49.46 | 49.12 | 812,707 |
| SPHY | 23.82▼ | -0.02 (-0.08%) | 23.85 | 23.80 | 5,033,700 |
| SPIB | 33.86▲ | +0.01 (+0.03%) | 33.87 | 33.82 | 5,398,100 |
| SPIP | 26.04▲ | +0.06 (+0.23%) | 26.04 | 25.98 | 264,300 |
| SPIR | 12.99▲ | +0.68 (+5.52%) | 13.30 | 12.40 | 1,257,250 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| SPLB | 22.86▲ | +0.02 (+0.09%) | 22.88 | 22.75 | 2,727,200 |
| SPMC | 14.255▼ | -0.025 (-0.18%) | 14.33 | 14.1423 | 5,419 |
| SPOG | 9.3522▲ | +0.4651 (+5.23%) | 9.485 | 9.14 | 51,497 |
| SPOT | 513.21▲ | +14.57 (+2.92%) | 516.98 | 505.90 | 2,900,400 |
| SPPL | 3.15▼ | -0.18 (-5.41%) | 3.23 | 3.15 | 2,144 |
| SPPP | 22.58▲ | +1.18 (+5.51%) | 22.58 | 21.81 | 1,866,373 |
| SPRB | 81.52▼ | -3.72 (-4.36%) | 86.48 | 79.55 | 21,874 |
| SPRO | 2.44▼ | -0.01 (-0.41%) | 2.4616 | 2.415 | 151,710 |
| SPRU | 5.77▼ | -0.59 (-9.28%) | 6.33 | 5.58 | 138,327 |
| SPSB | 30.25▲ | +0.01 (+0.03%) | 30.26 | 30.23 | 3,085,500 |
| SPT | 9.80▼ | -0.01 (-0.10%) | 9.97 | 9.66 | 1,258,376 |
| SPTB | 30.46▲ | +0.04 (+0.13%) | 30.46 | 30.4134 | 8,155 |
| SPTE | 36.985▲ | +0.435 (+1.19%) | 37.045 | 36.505 | 28,600 |
| SPTL | 26.62▲ | +0.06 (+0.23%) | 26.65 | 26.51 | 9,639,200 |
| SPTM | 83.68▼ | -0.03 (-0.04%) | 83.89 | 83.50 | 338,100 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.28 | 29.26 | 1,734,300 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 7,060 |
| SPUC | 47.24▲ | +0.012 (+0.03%) | 47.44 | 47.07 | 1,900 |