Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIB | 0.74▼ | -0.0737 (-9.06%) | 0.80 | 0.74 | 186,500 |
| TRND | 33.8606▲ | +0.1478 (+0.44%) | 33.95 | 33.83 | 5,973 |
| TRNO | 63.47▲ | +0.49 (+0.78%) | 64.09 | 63.22 | 564,532 |
| TRON | 1.84▲ | +0.12 (+6.98%) | 1.90 | 1.57 | 1,875,040 |
| TROX | 7.84▲ | +1.16 (+17.37%) | 7.85 | 6.80 | 5,328,728 |
| TRP | 63.95▼ | -0.33 (-0.51%) | 64.55 | 63.82 | 1,132,618 |
| TRT | 6.33▲ | +0.58 (+10.09%) | 6.60 | 5.82 | 194,767 |
| TRU | 73.66▲ | +2.95 (+4.17%) | 74.43 | 70.80 | 2,333,451 |
| TRUD | 24.6582▲ | +0.2513 (+1.03%) | 24.7199 | 24.588 | 13,449 |
| TRUP | 26.47▲ | +1.11 (+4.38%) | 26.835 | 25.46 | 549,941 |
| TRV | 306.33▲ | +1.69 (+0.55%) | 308.98 | 305.93 | 1,271,147 |
| TS | 55.78▲ | +1.94 (+3.60%) | 56.15 | 54.662 | 2,832,274 |
| TSAT | 42.34▲ | +6.84 (+19.27%) | 42.8831 | 34.38 | 604,660 |
| TSCM | 18.5579▲ | +0.0929 (+0.50%) | 18.69 | 18.5579 | 1,531 |
| TSCV | 27.6547▲ | +0.1856 (+0.68%) | 27.68 | 27.63 | 1,489 |
| TSEM | 137.86▼ | -0.61 (-0.44%) | 138.83 | 132.99 | 2,005,141 |
| TSES | 30.16▲ | +0.16 (+0.53%) | 30.2947 | 30.10 | 9,569 |
| TSHA | 4.57▲ | +0.04 (+0.88%) | 4.60 | 4.50 | 1,893,459 |
| TSL | 15.9164▲ | +0.1664 (+1.06%) | 15.985 | 15.65 | 1,531,777 |
| TSLA | 399.27▲ | +3.71 (+0.94%) | 400.12 | 393.00 | 46,890,467 |
| TSLG | 6.99▲ | +0.11 (+1.60%) | 7.03 | 6.79 | 40,868,401 |
| TSLL | 14.32▲ | +0.25 (+1.78%) | 14.38 | 13.8832 | 52,226,575 |
| TSLR | 24.12▲ | +0.43 (+1.82%) | 24.235 | 23.39 | 1,354,235 |
| TSLX | 18.24▲ | +0.57 (+3.23%) | 18.28 | 17.69 | 968,200 |
| TSLY | 32.09▲ | +0.2213 (+0.69%) | 32.115 | 31.67 | 373,000 |
| TSM | 345.98▲ | +5.75 (+1.69%) | 346.76 | 338.40 | 11,413,700 |
| TSMG | 29.3906▲ | +1.1006 (+3.89%) | 29.505 | 28.44 | 200,064 |
| TSMU | 53.5743▲ | +1.6765 (+3.23%) | 53.9399 | 51.5227 | 76,283 |
| TSMX | 61.02▲ | +2.36 (+4.02%) | 61.26 | 58.46 | 660,195 |
| TSMY | 15.59▲ | +0.15 (+0.97%) | 15.6999 | 15.45 | 2,548,482 |
| TSN | 62.07▲ | +0.24 (+0.39%) | 62.77 | 61.695 | 2,482,751 |
| TSNF | 24.64▲ | +0.3314 (+1.36%) | 24.64 | 24.50 | 3,750 |
| TSRS | 26.688▲ | +0.0354 (+0.13%) | 26.82 | 26.688 | 994 |
| TSSI | 11.72▼ | -0.40 (-3.30%) | 12.36 | 11.51 | 1,247,050 |
| TSUI | 20.6162▼ | -0.5593 (-2.64%) | 20.76 | 20.3301 | 10,985 |
| TSXD | 15.6721▼ | -0.0922 (-0.58%) | 15.72 | 15.6721 | 1,553 |
| TTAM | 15.99▲ | +0.31 (+1.98%) | 16.14 | 15.64 | 474,692 |
| TTE | 86.04▲ | +3.18 (+3.84%) | 86.10 | 85.06 | 1,979,358 |
| TTEC | 3.37▲ | +0.11 (+3.37%) | 3.45 | 3.14 | 1,092,368 |
| TTEQ | 31.7848▲ | +0.1164 (+0.37%) | 31.88 | 31.66 | 19,309 |
| TTMI | 97.54▲ | +1.03 (+1.07%) | 98.99 | 95.20 | 1,390,089 |
| TTOP | 17.8729▲ | +0.1159 (+0.65%) | 17.8729 | 17.655 | 2,999 |
| TTRX | 3.62▼ | -0.03 (-0.82%) | 3.71 | 3.62 | 23,349 |
| TTT | 65.7318▼ | -0.6504 (-0.98%) | 66.00 | 65.60 | 7,599 |
| TTXD | 33.2121▼ | -0.0237 (-0.07%) | 33.2121 | 33.2121 | 35 |
| TU | 13.44▲ | +0.07 (+0.52%) | 13.50 | 13.38 | 5,167,992 |
| TUG | 38.7871▲ | +0.2021 (+0.52%) | 38.82 | 38.748 | 455 |
| TUGN | 24.095▲ | +0.275 (+1.15%) | 24.2299 | 24.06 | 17,523 |
| TULP | 4.0348▲ | +0.0192 (+0.48%) | 4.0348 | 4.0348 | 299 |
| TUR | 39.42▲ | +0.55 (+1.41%) | 39.53 | 39.25 | 142,380 |
| TURF | 34.7872▲ | +0.2772 (+0.80%) | 34.90 | 34.7872 | 1,863 |
| TUSB | 50.375▲ | +0.03 (+0.06%) | 50.40 | 50.3501 | 6,674 |
| TV | 2.95▲ | +0.05 (+1.72%) | 2.96 | 2.87 | 807,876 |
| TVAL | 36.67▲ | +0.12 (+0.33%) | 36.8525 | 36.67 | 45,679 |
| TW | 126.17▲ | +2.16 (+1.74%) | 126.85 | 124.09 | 1,027,771 |
| TWAV | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.17 | 451,374 |
| TWFG | 19.90▼ | -0.11 (-0.55%) | 21.06 | 19.82 | 244,386 |
| TWLO | 126.88▲ | +0.56 (+0.44%) | 130.16 | 125.615 | 1,093,315 |
| TWN | 63.70▲ | +0.82 (+1.30%) | 64.00 | 62.88 | 15,700 |
| TWST | 47.28▲ | +2.27 (+5.04%) | 47.41 | 45.29 | 936,017 |
| TXBC | 16.7392▼ | -0.0564 (-0.34%) | 16.79 | 16.70 | 426 |
| TXUE | 32.5309▲ | +0.1156 (+0.36%) | 35.04 | 32.40 | 80,916 |
| TXXD | 7.3295▼ | -0.2356 (-3.11%) | 7.44 | 7.091 | 34,750 |
| TXXS | 6.0286▼ | -0.3786 (-5.91%) | 6.12 | 5.87 | 15,925 |
| TY | 32.03▲ | +0.145 (+0.45%) | 32.21 | 31.76 | 54,400 |
| TYD | 25.36▲ | +0.13 (+0.52%) | 25.405 | 25.2901 | 92,965 |
| TYG | 51.00▲ | +1.21 (+2.43%) | 51.01 | 49.80 | 101,900 |
| TYGO | 4.14▲ | +0.37 (+9.81%) | 4.15 | 3.782 | 678,062 |
| TYLG | 35.4338▲ | +0.2014 (+0.57%) | 35.62 | 35.4338 | 370 |
| TYRA | 37.92▲ | +0.91 (+2.46%) | 38.01 | 36.425 | 1,175,386 |
| UAC | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| UAL | 93.19▲ | +2.91 (+3.22%) | 94.55 | 91.58 | 10,409,841 |
| UAMY | 10.30▼ | -0.68 (-6.19%) | 11.19 | 10.19 | 12,558,900 |
| UBER | 77.79▲ | +3.13 (+4.19%) | 79.23 | 77.31 | 33,144,380 |
| UBND | 21.90▲ | +0.065 (+0.30%) | 21.90 | 21.88 | 83,035 |
| UBRL | 18.5709▲ | +1.3981 (+8.14%) | 19.18 | 18.3601 | 179,934 |
| UCAR | 0.722▲ | +0.2787 (+62.87%) | 1.75 | 0.60 | 207,697,100 |
| UCC | 46.0392▲ | +0.7692 (+1.70%) | 46.19 | 46.0392 | 988 |
| UCL | 1.63▲ | +0.09 (+5.84%) | 1.6736 | 1.60 | 7,368 |
| UCO | 40.86▲ | +1.7603 (+4.50%) | 41.01 | 39.66 | 11,416,000 |
| UCTT | 58.60▲ | +2.88 (+5.17%) | 59.7399 | 55.71 | 747,125 |
| UDI | 33.8007▲ | +0.0447 (+0.13%) | 33.935 | 33.8007 | 970 |
| UDIV | 53.14▲ | +0.13 (+0.25%) | 53.35 | 53.1159 | 2,645 |
| UDMY | 4.79▲ | +0.01 (+0.21%) | 5.02 | 4.75 | 940,191 |
| UE | 20.96▲ | +0.12 (+0.58%) | 21.16 | 20.92 | 959,700 |
| UEC | 13.99▲ | +0.49 (+3.63%) | 14.025 | 13.515 | 7,447,058 |
| UECG | 9.4044▲ | +0.5787 (+6.56%) | 9.4044 | 8.996 | 10,775 |
| UEIC | 4.23▲ | +0.08 (+1.93%) | 4.2906 | 4.12 | 49,442 |
| UEVM | 57.9659▲ | +0.3909 (+0.68%) | 58.06 | 57.915 | 2,087 |
| UFCS | 37.55▲ | +0.27 (+0.72%) | 37.94 | 36.92 | 96,453 |
| UFI | 3.75▲ | +0.09 (+2.46%) | 3.80 | 3.6363 | 10,529 |
| UFIV | 49.195▲ | +0.06 (+0.12%) | 49.22 | 49.19 | 5,847 |
| UFO | 46.78▲ | +1.09 (+2.39%) | 46.80 | 45.48 | 795,876 |
| UGA | 99.50▲ | +3.62 (+3.78%) | 99.66 | 97.18 | 42,698 |
| UHS | 193.46▼ | -0.01 (-0.01%) | 198.99 | 188.25 | 963,904 |
| UHT | 43.58▼ | -0.06 (-0.14%) | 44.19 | 43.54 | 66,252 |
| UI | 788.52▲ | +12.73 (+1.64%) | 792.00 | 761.00 | 98,150 |
| UIVM | 69.2111▲ | +0.6395 (+0.93%) | 69.49 | 69.2111 | 468 |
| UJB | 78.20▲ | +0.6098 (+0.79%) | 78.20 | 78.20 | 100 |
| UK | 0.5899▲ | +0.0699 (+13.44%) | 0.62 | 0.53 | 335,334 |