Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APGE | 76.06▲ | +1.32 (+1.77%) | 76.755 | 74.00 | 902,323 |
| API | 3.81▲ | +0.03 (+0.79%) | 3.85 | 3.76 | 319,817 |
| APIE | 36.533▲ | +0.383 (+1.06%) | 36.69 | 36.11 | 25,977 |
| APLD | 30.99▼ | -1.78 (-5.43%) | 32.60 | 30.925 | 18,333,621 |
| APLE | 11.77▲ | +0.15 (+1.29%) | 11.87 | 11.655 | 2,483,800 |
| APLM | 17.83▼ | -0.17 (-0.94%) | 18.79 | 16.6722 | 30,312 |
| APLS | 24.68▲ | +0.90 (+3.78%) | 24.71 | 23.69 | 1,980,375 |
| APLU | 25.21▲ | +0.10 (+0.40%) | 25.21 | 25.10 | 28,400 |
| APM | 1.35▲ | +0.03 (+2.27%) | 1.3565 | 1.30 | 38,338 |
| APO | 149.08▲ | +5.19 (+3.61%) | 149.60 | 143.12 | 5,073,700 |
| APOG | 39.47▲ | +1.19 (+3.11%) | 39.83 | 38.30 | 279,046 |
| APP | 703.28▼ | -21.34 (-2.94%) | 721.4172 | 698.51 | 3,577,796 |
| APPS | 4.99▼ | -0.08 (-1.58%) | 5.06 | 4.93 | 2,192,124 |
| APPX | 42.35▼ | -2.70 (-5.99%) | 44.5125 | 41.82 | 415,696 |
| APRT | 41.39▲ | +0.086 (+0.21%) | 41.39 | 41.28 | 1,768 |
| APRW | 34.695▲ | +0.041 (+0.12%) | 34.695 | 34.65 | 4,866 |
| APTV | 78.55▲ | +2.20 (+2.88%) | 78.66 | 76.05 | 2,029,400 |
| APUE | 42.30▲ | +0.39 (+0.93%) | 42.37 | 41.87 | 85,093 |
| APYX | 4.03▼ | -0.04 (-0.98%) | 4.135 | 4.01 | 79,523 |
| AR | 37.13▼ | -0.22 (-0.59%) | 37.4968 | 36.59 | 7,651,297 |
| ARAY | 1.08▲ | +0.0934 (+9.47%) | 1.105 | 0.97 | 1,953,003 |
| ARB | 29.107▲ | +0.062 (+0.21%) | 29.12 | 29.051 | 12,100 |
| ARCB | 73.62▲ | +3.79 (+5.43%) | 74.08 | 69.73 | 269,511 |
| ARCC | 21.03▲ | +0.03 (+0.14%) | 21.07 | 20.89 | 4,208,546 |
| ARCT | 7.67▲ | +0.47 (+6.53%) | 7.68 | 7.04 | 1,050,802 |
| ARDC | 13.45▲ | +0.05 (+0.37%) | 13.45 | 13.39 | 88,400 |
| ARDX | 5.92▲ | +0.12 (+2.07%) | 5.9698 | 5.765 | 3,015,507 |
| ARES | 178.28▲ | +2.08 (+1.18%) | 181.19 | 174.71 | 47,928,200 |
| ARHS | 10.71▼ | -0.03 (-0.28%) | 11.01 | 10.63 | 1,364,459 |
| ARI | 10.11▲ | +0.07 (+0.70%) | 10.195 | 10.01 | 842,095 |
| ARKO | 5.02▲ | +0.10 (+2.03%) | 5.14 | 4.90 | 657,809 |
| ARKR | 7.10▲ | +0.01 (+0.14%) | 7.20 | 7.10 | 1,849 |
| ARLO | 14.36▲ | +0.01 (+0.07%) | 14.61 | 14.18 | 1,077,771 |
| ARM | 141.52▼ | -0.41 (-0.29%) | 142.80 | 140.00 | 1,765,750 |
| ARMG | 10.19▼ | -0.065 (-0.63%) | 10.37 | 9.98 | 52,355 |
| ARMH | 61.6983▼ | -0.5709 (-0.92%) | 61.6983 | 61.6983 | 436 |
| ARMN | 14.72▲ | +0.37 (+2.58%) | 14.83 | 14.13 | 2,122,100 |
| AROC | 26.09▲ | +0.78 (+3.08%) | 26.405 | 25.27 | 3,315,006 |
| AROW | 31.64▲ | +0.69 (+2.23%) | 31.78 | 30.535 | 83,118 |
| ARP | 32.1187▲ | +0.1937 (+0.61%) | 32.1187 | 32.1187 | 158 |
| ARRY | 8.82▲ | +0.63 (+7.69%) | 9.12 | 8.14 | 8,127,524 |
| ARTL | 1.90▲ | +0.04 (+2.15%) | 1.9419 | 1.79 | 105,534 |
| ARTNA | 31.26▲ | +0.07 (+0.22%) | 31.7639 | 31.20 | 36,506 |
| ARTW | 2.50▲ | +0.07 (+2.88%) | 2.52 | 2.415 | 41,811 |
| ARTY | 49.99▲ | +0.50 (+1.01%) | 50.17 | 49.22 | 402,928 |
| ARVN | 12.98▼ | -0.12 (-0.92%) | 13.36 | 12.925 | 1,152,341 |
| ARVR | 50.171▲ | +0.1818 (+0.36%) | 50.171 | 50.171 | 177 |
| ARW | 116.33▲ | +2.65 (+2.33%) | 116.63 | 112.79 | 632,772 |
| ARWR | 68.87▲ | +0.04 (+0.06%) | 70.50 | 65.93 | 4,294,487 |
| ARX | 15.41▲ | +0.04 (+0.26%) | 15.42 | 14.92 | 736,983 |
| AS | 39.47▲ | +0.79 (+2.04%) | 39.84 | 38.195 | 4,439,600 |
| ASA | 54.92▲ | +1.04 (+1.93%) | 55.30 | 53.34 | 204,100 |
| ASAN | 14.58▼ | -0.52 (-3.44%) | 15.13 | 14.57 | 3,000,248 |
| ASB | 27.07▲ | +0.91 (+3.48%) | 27.27 | 26.16 | 2,432,455 |
| ASCE | 27.59▲ | +0.40 (+1.47%) | 27.66 | 27.22 | 1,900 |
| ASCI | 34.675▲ | +0.029 (+0.08%) | 34.675 | 34.48 | 4,333 |
| ASEA | 18.19▲ | +0.05 (+0.28%) | 18.25 | 18.15 | 17,419 |
| ASG | 5.38▲ | +0.04 (+0.75%) | 5.39 | 5.31 | 204,700 |
| ASGM | 27.809▲ | +0.543 (+1.99%) | 27.809 | 27.32 | 800 |
| ASGN | 46.48▲ | +1.21 (+2.67%) | 46.61 | 44.945 | 475,055 |
| ASH | 59.84▲ | +2.24 (+3.89%) | 60.095 | 57.61 | 579,959 |
| ASHR | 33.19▲ | +0.14 (+0.42%) | 33.23 | 32.981 | 3,838,842 |
| ASHS | 36.915▲ | +0.41 (+1.12%) | 36.92 | 36.72 | 3,887 |
| ASIA | 34.023▲ | +0.407 (+1.21%) | 34.05 | 33.73 | 2,800 |
| ASIC | 18.92▲ | +0.02 (+0.11%) | 19.39 | 18.66 | 96,741 |
| ASIX | 16.73▲ | +0.78 (+4.89%) | 16.86 | 15.84 | 507,217 |
| ASLE | 6.89▲ | +0.17 (+2.53%) | 6.935 | 6.73 | 332,532 |
| ASLV | 28.4616▲ | +0.4216 (+1.50%) | 28.4616 | 28.4616 | 59 |
| ASM | 5.87▼ | -0.02 (-0.34%) | 5.97 | 5.48 | 5,930,000 |
| ASMB | 35.87▲ | +0.20 (+0.56%) | 37.50 | 35.67 | 117,977 |
| ASMF | 23.7613▲ | +0.106 (+0.45%) | 23.7613 | 23.61 | 610 |
| ASMG | 27.93▲ | +0.43 (+1.56%) | 28.037 | 26.89 | 43,728 |
| ASMH | 76.1232▲ | +0.1092 (+0.14%) | 76.1232 | 76.1232 | 81 |
| ASML | 1,119.3199▲ | +7.88 (+0.71%) | 1,123.96 | 1,098.88 | 1,092,500 |
| ASNS | 2.94▼ | -0.11 (-3.61%) | 3.09 | 2.66 | 166,500 |
| ASO | 55.00▲ | +1.93 (+3.64%) | 55.32 | 52.82 | 2,446,204 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| ASPI | 6.17▼ | -0.11 (-1.75%) | 6.36 | 6.01 | 4,416,274 |
| ASR | 307.75▲ | +1.44 (+0.47%) | 310.71 | 304.06 | 35,800 |
| ASRT | 0.78▼ | -0.008 (-1.02%) | 0.80 | 0.7684 | 229,753 |
| ASRV | 3.11▲ | +0.08 (+2.64%) | 3.14 | 2.99 | 23,844 |
| ASST | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.9459 | 74,962,733 |
| ASTC | 3.91▲ | +0.17 (+4.55%) | 4.05 | 3.69 | 39,533 |
| ASTE | 46.08▲ | +2.07 (+4.70%) | 46.42 | 43.77 | 178,606 |
| ASTI | 2.79▲ | +0.69 (+32.86%) | 2.90 | 1.99 | 1,677,300 |
| ASTL | 4.30 | +0.00 (+0.00%) | 4.355 | 4.21 | 643,541 |
| ASTS | 79.05▲ | +6.21 (+8.53%) | 80.29 | 70.90 | 14,564,267 |
| ASUR | 8.44▲ | +0.08 (+0.96%) | 8.605 | 8.3457 | 139,244 |
| ASX | 16.43▲ | +0.46 (+2.88%) | 16.51 | 16.04 | 6,854,500 |
| ASYS | 9.34▲ | +0.52 (+5.90%) | 9.51 | 8.70 | 254,700 |
| ATAI | 4.33▼ | -0.06 (-1.37%) | 4.45 | 4.30 | 2,027,555 |
| ATCH | 0.358▼ | -0.003 (-0.83%) | 0.376 | 0.346 | 4,262,500 |
| ATEN | 18.49▲ | +0.35 (+1.93%) | 18.65 | 18.13 | 680,132 |
| ATER | 0.913▼ | -0.062 (-6.36%) | 0.965 | 0.88 | 169,500 |
| ATEX | 21.61▲ | +0.03 (+0.14%) | 21.8876 | 21.26 | 274,456 |
| ATFV | 35.44▼ | -0.04 (-0.11%) | 35.44 | 35.081 | 19,000 |
| ATHM | 24.08▲ | +0.43 (+1.82%) | 24.10 | 23.56 | 380,600 |
| ATI | 104.73▲ | +5.31 (+5.34%) | 105.72 | 99.43 | 3,188,811 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 396 |
| ATKR | 64.91▲ | +1.50 (+2.37%) | 65.97 | 63.14 | 416,875 |