Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZY | 15.60▲ | +0.41 (+2.70%) | 15.6099 | 15.1414 | 276,723 |
| AMZZ | 32.74▲ | +1.81 (+5.85%) | 32.80 | 30.55 | 269,000 |
| AN | 218.80▲ | +8.49 (+4.04%) | 220.00 | 211.45 | 357,900 |
| ANAB | 20.22▼ | -0.14 (-0.69%) | 21.035 | 20.09 | 257,922 |
| ANDE | 40.95▲ | +2.44 (+6.34%) | 41.04 | 38.13 | 310,852 |
| ANEB | 2.60▲ | +0.14 (+5.69%) | 2.69 | 2.35 | 211,945 |
| ANEW | 51.259▲ | +0.821 (+1.63%) | 51.295 | 51.21 | 700 |
| ANF | 98.46▲ | +5.57 (+6.00%) | 98.73 | 91.86 | 2,743,700 |
| ANGI | 18.25▲ | +1.12 (+6.54%) | 18.28 | 17.16 | 813,890 |
| ANGL | 29.36▲ | +0.24 (+0.82%) | 29.365 | 29.15 | 539,777 |
| ANGO | 9.45▲ | +0.38 (+4.19%) | 9.57 | 9.06 | 483,202 |
| ANIK | 9.65▲ | +0.60 (+6.63%) | 9.70 | 9.06 | 208,467 |
| ANIP | 91.01▼ | -0.13 (-0.14%) | 92.53 | 90.77 | 432,201 |
| ANIX | 3.06▲ | +0.11 (+3.73%) | 3.09 | 2.96 | 57,085 |
| ANNX | 2.31▲ | +0.14 (+6.45%) | 2.355 | 2.19 | 1,956,944 |
| ANPA | 36.80▲ | +3.285 (+9.80%) | 37.27 | 34.00 | 20,701 |
| ANRO | 3.90▲ | +0.31 (+8.64%) | 3.93 | 3.61 | 157,500 |
| ANSC | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.88 | 500 |
| ANTA | 12.61▲ | +0.59 (+4.91%) | 12.99 | 12.225 | 40,340 |
| ANTE | 2.81▲ | +0.61 (+27.73%) | 3.90 | 2.06 | 17,348,654 |
| ANTX | 1.15▲ | +0.04 (+3.60%) | 1.16 | 1.09 | 69,956 |
| ANY | 0.5869▲ | +0.0616 (+11.73%) | 0.5947 | 0.51 | 954,089 |
| AOA | 85.97▲ | +1.27 (+1.50%) | 86.10 | 84.89 | 82,000 |
| AOHY | 11.20▲ | +0.055 (+0.49%) | 11.21 | 11.13 | 27,100 |
| AOK | 39.59▲ | +0.37 (+0.94%) | 39.60 | 39.33 | 66,200 |
| AOM | 46.74▲ | +0.50 (+1.08%) | 46.76 | 46.32 | 83,600 |
| AON | 375.10▼ | -0.17 (-0.05%) | 378.70 | 373.85 | 1,190,563 |
| AOR | 62.99▲ | +0.73 (+1.17%) | 63.08 | 62.35 | 307,700 |
| AORT | 44.83▲ | +1.69 (+3.92%) | 45.07 | 43.12 | 661,000 |
| AOS | 73.61▲ | +1.86 (+2.59%) | 73.85 | 71.91 | 674,100 |
| AOSL | 28.84▲ | +2.12 (+7.93%) | 28.98 | 27.00 | 215,936 |
| AOTG | 51.8808▲ | +1.1738 (+2.31%) | 52.0095 | 51.23 | 7,833 |
| AOUT | 10.28▲ | +0.75 (+7.87%) | 10.30 | 9.50 | 89,190 |
| AP | 2.99▲ | +0.19 (+6.79%) | 3.07 | 2.80 | 48,600 |
| APA | 21.64▲ | +1.01 (+4.90%) | 21.70 | 20.71 | 7,025,463 |
| APAM | 46.72▲ | +1.78 (+3.96%) | 46.78 | 45.14 | 433,664 |
| APCB | 29.593▲ | +0.123 (+0.42%) | 29.6155 | 29.53 | 40,809 |
| APD | 299.30▲ | +5.78 (+1.97%) | 301.105 | 294.57 | 765,247 |
| APED | 23.3295▲ | +2.5603 (+12.33%) | 23.41 | 20.56 | 8,427 |
| APEI | 30.83▼ | -0.27 (-0.87%) | 31.28 | 30.39 | 278,149 |
| APG | 35.76▲ | +0.32 (+0.90%) | 36.29 | 35.44 | 2,474,773 |
| APGE | 38.27▲ | +1.92 (+5.28%) | 38.8792 | 36.42 | 644,657 |
| APIE | 34.47▲ | +0.425 (+1.25%) | 34.62 | 34.4301 | 52,845 |
| APLD | 16.05▲ | +0.28 (+1.78%) | 16.78 | 15.33 | 26,830,026 |
| APLE | 12.87▲ | +0.55 (+4.46%) | 12.90 | 12.44 | 2,987,090 |
| APLM | 6.0446▼ | -0.0054 (-0.09%) | 6.28 | 6.00 | 13,089 |
| APLS | 27.97▲ | +0.35 (+1.27%) | 28.255 | 27.43 | 1,823,728 |
| APLT | 0.512▼ | -0.0021 (-0.41%) | 0.52 | 0.5023 | 608,702 |
| APLU | 25.05▲ | +0.17 (+0.68%) | 25.05 | 24.84 | 21,704 |
| APM | 2.64▼ | -1.61 (-37.88%) | 2.85 | 2.46 | 13,411,945 |
| APMU | 24.95▲ | +0.0451 (+0.18%) | 25.00 | 24.92 | 17,149 |
| APOG | 45.19▲ | +2.68 (+6.30%) | 45.55 | 42.90 | 177,262 |
| APP | 441.68▲ | +22.92 (+5.47%) | 446.92 | 412.33 | 6,208,232 |
| APPF | 275.32▲ | +5.35 (+1.98%) | 276.52 | 267.90 | 328,243 |
| APPN | 29.81▲ | +0.80 (+2.76%) | 30.15 | 29.01 | 711,507 |
| APPS | 4.23▲ | +0.37 (+9.59%) | 4.25 | 3.82 | 2,427,312 |
| APPX | 58.16▲ | +5.88 (+11.25%) | 59.38 | 50.75 | 544,828 |
| APRE | 1.645▲ | +0.045 (+2.81%) | 1.70 | 1.56 | 41,794 |
| APRT | 40.215▲ | +0.264 (+0.66%) | 40.215 | 39.99 | 400 |
| APRW | 33.92▲ | +0.135 (+0.40%) | 33.92 | 33.87 | 2,100 |
| APT | 4.84▲ | +0.22 (+4.76%) | 4.86 | 4.56 | 48,800 |
| APTV | 78.43▲ | +4.06 (+5.46%) | 78.44 | 74.15 | 2,149,000 |
| APUE | 39.487▲ | +0.707 (+1.82%) | 39.51 | 39.01 | 71,457 |
| APUS | 2.20▼ | -0.07 (-3.08%) | 2.3398 | 2.0207 | 247,629 |
| APYX | 2.09▲ | +0.03 (+1.46%) | 2.1869 | 2.05 | 36,763 |
| AQB | 0.75▲ | +0.03 (+4.17%) | 0.75 | 0.7203 | 20,207 |
| AQWA | 20.002▲ | +0.4157 (+2.12%) | 20.03 | 19.975 | 5,526 |
| ARAI | 5.99▲ | +0.05 (+0.84%) | 6.179 | 5.8473 | 134,995 |
| ARAY | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.55 | 629,124 |
| ARB | 28.906▲ | +0.041 (+0.14%) | 28.938 | 28.845 | 15,800 |
| ARBE | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.215 | 939,789 |
| ARCB | 77.09▲ | +5.02 (+6.97%) | 78.11 | 72.22 | 345,400 |
| ARCT | 18.51▲ | +1.03 (+5.89%) | 19.00 | 17.39 | 505,291 |
| ARDT | 12.98▲ | +0.22 (+1.72%) | 13.20 | 12.78 | 317,700 |
| ARDX | 6.11 | +0.00 (+0.00%) | 6.29 | 6.08 | 3,653,959 |
| ARE | 80.93▲ | +3.52 (+4.55%) | 81.42 | 77.59 | 1,139,400 |
| AREA | 19.2531▲ | +0.3943 (+2.09%) | 19.2531 | 19.2531 | 3 |
| AREC | 1.78▲ | +0.33 (+22.76%) | 1.78 | 1.41 | 7,365,567 |
| ARGX | 660.00▼ | -3.73 (-0.56%) | 671.66 | 658.6001 | 220,397 |
| ARHS | 12.41▲ | +0.54 (+4.55%) | 12.42 | 11.775 | 2,425,615 |
| ARI | 10.39▲ | +0.32 (+3.18%) | 10.40 | 10.13 | 1,211,000 |
| ARIS | 23.93▲ | +0.19 (+0.80%) | 24.135 | 23.81 | 589,700 |
| ARKO | 5.19▲ | +0.17 (+3.39%) | 5.22 | 5.03 | 747,629 |
| ARL | 15.27▲ | +0.84 (+5.82%) | 15.40 | 15.07 | 8,400 |
| ARLO | 17.54▲ | +0.70 (+4.16%) | 17.87 | 17.00 | 1,729,625 |
| ARM | 137.92▲ | +4.64 (+3.48%) | 140.35 | 132.68 | 4,041,485 |
| ARMG | 10.7593▲ | +0.7095 (+7.06%) | 11.10 | 9.995 | 266,993 |
| ARMH | 59.2077▲ | +1.5856 (+2.75%) | 59.75 | 59.2077 | 636 |
| ARMK | 40.05▲ | +0.63 (+1.60%) | 40.18 | 39.40 | 1,355,800 |
| ARMN | 7.11▲ | +0.08 (+1.14%) | 7.21 | 6.87 | 2,033,500 |
| ARMP | 2.68▲ | +0.25 (+10.29%) | 2.68 | 2.45 | 15,000 |
| AROC | 25.20▲ | +0.24 (+0.96%) | 25.53 | 24.92 | 1,816,300 |
| AROW | 29.38▲ | +1.50 (+5.38%) | 29.55 | 28.10 | 71,574 |
| ARP | 29.23▲ | +0.332 (+1.15%) | 29.26 | 29.001 | 10,500 |
| ARQ | 7.39▲ | +0.27 (+3.79%) | 7.57 | 7.06 | 379,100 |
| ARR | 15.19▲ | +0.45 (+3.05%) | 15.23 | 14.77 | 4,038,426 |
| ARRY | 9.07▲ | +0.68 (+8.10%) | 9.07 | 8.41 | 6,919,596 |
| ARTNA | 33.84▲ | +0.88 (+2.67%) | 34.155 | 33.48 | 21,960 |
| ARTV | 2.88▲ | +0.11 (+3.97%) | 2.975 | 2.78 | 50,100 |
| ARVN | 7.32▲ | +0.02 (+0.27%) | 7.53 | 7.2601 | 1,425,645 |