Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATOM | 4.12▲ | +0.14 (+3.52%) | 4.145 | 3.925 | 545,183 |
| ATRA | 9.69▼ | -0.02 (-0.21%) | 10.19 | 9.60 | 37,766 |
| ATRC | 58.10▼ | -1.02 (-1.73%) | 59.88 | 57.98 | 8,670,260 |
| ATS | 19.34▲ | +0.17 (+0.89%) | 19.48 | 19.005 | 185,333 |
| AU | 103.29▲ | +0.93 (+0.91%) | 103.29 | 100.11 | 7,559,494 |
| AUAU | 41.1077▼ | -0.1513 (-0.37%) | 41.19 | 40.89 | 1,434 |
| AUBN | 27.50▲ | +1.00 (+3.77%) | 27.50 | 26.30 | 3,400 |
| AUC | 9.33▲ | +2.64 (+39.46%) | 9.33 | 7.05 | 6,935 |
| AUDC | 10.10▲ | +0.07 (+0.70%) | 10.10 | 9.92 | 95,053 |
| AUGO | 88.25▼ | -0.46 (-0.52%) | 89.85 | 86.10 | 1,507,595 |
| AUPH | 16.90▼ | -0.06 (-0.35%) | 17.03 | 16.80 | 1,197,527 |
| AURE | 1.46▼ | -0.09 (-5.81%) | 1.50 | 1.365 | 2,221 |
| AUTL | 1.94▲ | +0.02 (+1.04%) | 1.95 | 1.88 | 1,769,812 |
| AUUD | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 286,232 |
| AVAT | 1.08▲ | +0.199 (+22.59%) | 1.1199 | 0.86 | 2,162,516 |
| AVAV | 159.95▼ | -3.43 (-2.10%) | 168.00 | 159.4001 | 2,431,409 |
| AVBC | 22.59▲ | +0.40 (+1.80%) | 22.59 | 21.96 | 511,557 |
| AVBP | 28.90▲ | +0.54 (+1.90%) | 29.64 | 28.62 | 1,213,259 |
| AVDS | 79.1985▼ | -0.3915 (-0.49%) | 79.2299 | 78.85 | 14,608 |
| AVDV | 111.13▼ | -0.41 (-0.37%) | 111.14 | 110.50 | 448,770 |
| AVEE | 68.4649▲ | +0.078 (+0.11%) | 68.4649 | 68.14 | 3,281 |
| AVEM | 94.25▲ | +0.15 (+0.16%) | 94.28 | 93.6118 | 1,249,689 |
| AVGB | 50.005▼ | -0.08 (-0.16%) | 50.02 | 49.96 | 29,253 |
| AVGG | 22.78▲ | +1.16 (+5.37%) | 23.55 | 22.13 | 505,830 |
| AVGO | 357.61▲ | +10.31 (+2.97%) | 363.2817 | 351.33 | 43,844,428 |
| AVGU | 29.1287▲ | +1.5073 (+5.46%) | 30.04 | 28.215 | 194,953 |
| AVGX | 39.19▲ | +2.15 (+5.80%) | 40.38 | 37.92 | 831,289 |
| AVIR | 5.33▲ | +0.07 (+1.33%) | 5.37 | 5.17 | 600,436 |
| AVK | 12.06 | +0.00 (+0.00%) | 12.07 | 11.98 | 81,126 |
| AVL | 37.23▲ | +2.00 (+5.68%) | 38.44 | 36.09 | 1,824,600 |
| AVLC | 90.53▲ | +0.08 (+0.09%) | 90.54 | 90.14 | 35,614 |
| AVNW | 20.46▼ | -0.12 (-0.58%) | 20.58 | 19.95 | 174,131 |
| AVO | 12.90▲ | +0.44 (+3.53%) | 13.00 | 12.37 | 1,703,897 |
| AVSE | 79.09▲ | +0.1956 (+0.25%) | 79.09 | 78.595 | 4,699 |
| AVSU | 88.0322▲ | +0.0562 (+0.06%) | 88.07 | 87.68 | 6,663 |
| AVT | 96.12▲ | +3.00 (+3.22%) | 96.40 | 92.67 | 2,596,105 |
| AVTR | 15.52▼ | -0.34 (-2.14%) | 15.90 | 15.44 | 14,807,879 |
| AVTX | 16.57▼ | -0.12 (-0.72%) | 16.925 | 16.34 | 3,233,360 |
| AVUQ | 67.0303▲ | +0.3597 (+0.54%) | 67.04 | 66.67 | 10,383 |
| AVUS | 128.78▲ | +0.03 (+0.02%) | 128.80 | 128.20 | 231,045 |
| AVX | 3.89▲ | +0.185 (+4.99%) | 3.90 | 3.675 | 144,911 |
| AVXC | 82.5066▼ | -0.1489 (-0.18%) | 82.61 | 81.96 | 26,330 |
| AVXX | 27.10▼ | -1.34 (-4.71%) | 29.64 | 27.00 | 91,160 |
| AWF | 9.99▲ | +0.01 (+0.10%) | 10.0422 | 9.94 | 267,415 |
| AWRE | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.18 | 26,700 |
| AWX | 2.64▲ | +0.04 (+1.54%) | 2.64 | 2.57 | 8,000 |
| AXGN | 44.23▼ | -1.055 (-2.33%) | 45.66 | 44.16 | 1,124,500 |
| AXIL | 6.15▲ | +0.05 (+0.82%) | 6.15 | 5.965 | 11,077 |
| AXTI | 70.03▲ | +2.28 (+3.37%) | 71.31 | 67.67 | 16,773,821 |
| AYA | 28.46▼ | -0.36 (-1.25%) | 29.37 | 27.8925 | 4,010,580 |
| AYTU | 2.12▲ | +0.12 (+6.00%) | 2.17 | 2.00 | 54,647 |
| AZIO | 1.38▲ | +0.095 (+7.39%) | 1.38 | 1.29 | 171,309 |
| AZN | 166.08▼ | -0.06 (-0.04%) | 167.83 | 165.54 | 3,059,805 |
| AZTA | 33.24▼ | -0.39 (-1.16%) | 33.82 | 33.03 | 1,430,309 |
| AZYY | 14.315▼ | -0.03 (-0.21%) | 14.32 | 14.305 | 906 |
| B | 43.33▼ | -0.36 (-0.82%) | 43.88 | 42.93 | 9,953,421 |
| BABA | 113.24▲ | +4.70 (+4.33%) | 113.77 | 110.85 | 13,131,306 |
| BABO | 7.42▲ | +0.15 (+2.06%) | 7.44 | 7.38 | 20,331 |
| BABU | 9.79▲ | +0.7719 (+8.56%) | 9.86 | 9.4801 | 132,512 |
| BABX | 18.12▲ | +1.44 (+8.63%) | 18.27 | 17.38 | 1,097,198 |
| BACC | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.52 | 3,477 |
| BAFE | 29.4649▼ | -0.0132 (-0.04%) | 29.49 | 29.41 | 29,341 |
| BAFN | 9.24▲ | +0.20 (+2.21%) | 9.375 | 8.82 | 1,156,471 |
| BAI | 45.14▲ | +0.87 (+1.97%) | 45.185 | 44.55 | 1,583,201 |
| BALQ | 55.9909▲ | +0.417 (+0.75%) | 56.05 | 55.62 | 7,761 |
| BALY | 10.41▲ | +0.03 (+0.29%) | 10.89 | 10.16 | 374,158 |
| BAP | 381.83▼ | -2.13 (-0.55%) | 385.815 | 379.40 | 496,925 |
| BAR | 43.08▲ | +0.34 (+0.80%) | 43.2699 | 42.75 | 87,186 |
| BASG | 27.8632▼ | -0.0059 (-0.02%) | 27.8632 | 27.77 | 9,560 |
| BATRA | 55.795▼ | -0.105 (-0.19%) | 56.03 | 55.505 | 52,535 |
| BATRK | 50.57▼ | -0.05 (-0.10%) | 50.80 | 50.2719 | 507,877 |
| BAVA | 22.4942▲ | +1.8885 (+9.16%) | 22.4942 | 21.84 | 4,000 |
| BB | 7.99▲ | +0.05 (+0.63%) | 8.105 | 7.80 | 13,542,613 |
| BBB | 31.8291▲ | +0.4986 (+1.59%) | 31.8291 | 31.75 | 379 |
| BBBI | 49.63▼ | -0.16 (-0.32%) | 49.65 | 49.5901 | 33,487 |
| BBGI | 17.22▲ | +0.13 (+0.76%) | 17.84 | 16.81 | 17,800 |
| BBH | 234.14▼ | -2.58 (-1.09%) | 237.15 | 234.01 | 2,500 |
| BBHL | 17.06▲ | +0.0581 (+0.34%) | 17.06 | 16.96 | 28,099 |
| BBNX | 21.89▲ | +0.46 (+2.15%) | 22.1558 | 21.10 | 1,528,597 |
| BBP | 103.80▼ | -1.1185 (-1.07%) | 105.09 | 103.69 | 16,268 |
| BBUL | 11.0738▲ | +0.0868 (+0.79%) | 11.32 | 10.595 | 7,505 |
| BBY | 92.85▼ | -1.71 (-1.81%) | 94.53 | 92.80 | 5,108,800 |
| BBYY | 8.835▼ | -0.0104 (-0.12%) | 8.835 | 8.82 | 376 |
| BCBP | 8.72▲ | +0.03 (+0.35%) | 8.9344 | 8.405 | 912,369 |
| BCC | 75.69▲ | +0.16 (+0.21%) | 75.87 | 74.27 | 792,571 |
| BCDA | 1.17▲ | +0.06 (+5.41%) | 1.21 | 1.1035 | 170,735 |
| BCEM | 26.799▲ | +0.13 (+0.49%) | 26.799 | 26.61 | 9,689 |
| BCGD | 25.9304▲ | +0.0217 (+0.08%) | 25.9304 | 25.87 | 996 |
| BCGS | 26.8798▲ | +0.0735 (+0.27%) | 26.8798 | 26.8798 | 76 |
| BCHT | 1.76▲ | +0.11 (+6.67%) | 1.77 | 1.5517 | 110,046 |
| BCIL | 29.31▲ | +0.34 (+1.17%) | 29.31 | 28.7582 | 4,405 |
| BCLO | 49.7854▼ | -0.0146 (-0.03%) | 49.81 | 49.7701 | 2,944 |
| BCOR | 27.7641▲ | +1.8336 (+7.07%) | 27.7641 | 27.7641 | 315 |
| BCPC | 167.05▲ | +1.29 (+0.78%) | 167.14 | 164.15 | 620,235 |
| BCPL | 24.16▼ | -0.06 (-0.25%) | 24.16 | 24.061 | 54,964 |
| BCRX | 8.68▼ | -0.02 (-0.23%) | 8.835 | 8.4925 | 12,745,318 |
| BCSM | 24.3132▼ | -0.0868 (-0.36%) | 24.3132 | 24.2499 | 1,109 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 236 |
| BCTK | 30.2842▲ | +0.3592 (+1.20%) | 30.31 | 29.96 | 38,860 |
| BCTX | 4.21▼ | -0.01 (-0.24%) | 4.3847 | 4.0324 | 270,049 |