Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFND | 3.93▲ | +0.13 (+3.42%) | 4.00 | 3.80 | 13,514 |
| CGEN | 2.24▲ | +0.03 (+1.36%) | 2.35 | 2.22 | 307,702 |
| CGON | 64.29▲ | +1.32 (+2.10%) | 64.70 | 62.09 | 1,840,276 |
| CHA | 11.16▲ | +0.25 (+2.29%) | 11.1999 | 10.755 | 278,910 |
| CHAR | 10.55▼ | -0.0001 (+0.00%) | 10.55 | 10.55 | 0 |
| CHAU | 21.59▼ | -0.09 (-0.42%) | 22.05 | 21.51 | 101,948 |
| CHCI | 11.80▲ | +0.16 (+1.37%) | 12.31 | 11.60 | 14,817 |
| CHCO | 118.61▲ | +0.60 (+0.51%) | 119.18 | 117.135 | 131,416 |
| CHDN | 86.36▲ | +2.28 (+2.71%) | 86.38 | 83.42 | 763,241 |
| CHEC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 322 |
| CHEF | 64.60▲ | +0.63 (+0.98%) | 64.72 | 63.6301 | 257,831 |
| CHIQ | 19.97▲ | +0.11 (+0.55%) | 20.14 | 19.86 | 33,800 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 123.45▲ | +0.47 (+0.38%) | 123.93 | 120.47 | 985,600 |
| CHSN | 2.8112▲ | +0.3712 (+15.21%) | 2.9782 | 2.40 | 38,334 |
| CIEN | 337.38▲ | +0.55 (+0.16%) | 353.2499 | 334.5001 | 2,425,523 |
| CING | 8.69▼ | -0.43 (-4.71%) | 9.48 | 8.50 | 540,258 |
| CINT | 5.46▼ | -0.04 (-0.73%) | 5.5609 | 5.37 | 194,258 |
| CITR | 9.18▼ | -0.83 (-8.29%) | 10.15 | 8.90 | 98,995 |
| CIX | 24.30 | +0.00 (+0.00%) | 24.30 | 23.87 | 4,141 |
| CJMB | 1.81▲ | +0.04 (+2.26%) | 1.9199 | 1.69 | 132,224 |
| CKX | 11.05▲ | +0.3589 (+3.36%) | 11.05 | 10.7684 | 439 |
| CLH | 288.93▼ | -0.48 (-0.17%) | 291.66 | 284.67 | 449,000 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 230,647 |
| CLNK | 16.6747▲ | +0.1893 (+1.15%) | 17.47 | 16.6342 | 76,966 |
| CLNN | 5.72▼ | -0.20 (-3.38%) | 6.525 | 5.54 | 112,234 |
| CLOA | 51.6853▲ | +0.022 (+0.04%) | 51.76 | 51.63 | 379,943 |
| CLOC | 24.925 | +0.00 (+0.00%) | 24.95 | 24.925 | 956 |
| CLOI | 52.51▲ | +0.01 (+0.02%) | 52.5499 | 52.50 | 126,240 |
| CLRB | 3.20▼ | -0.03 (-0.93%) | 3.45 | 3.1429 | 47,710 |
| CLSK | 9.76▲ | +0.21 (+2.20%) | 10.375 | 9.64 | 23,592,086 |
| CMBM | 1.25▲ | +0.02 (+1.63%) | 1.40 | 1.23 | 278,597 |
| CMBO | 101.49▲ | +0.02 (+0.02%) | 101.49 | 101.49 | 0 |
| CMDT | 32.19▼ | -0.30 (-0.92%) | 32.22 | 32.025 | 167,300 |
| CMDY | 59.23▼ | -0.33 (-0.55%) | 59.38 | 58.81 | 111,877 |
| CMS | 77.83▲ | +1.05 (+1.37%) | 78.24 | 77.24 | 1,882,862 |
| CMT | 19.32▼ | -0.15 (-0.77%) | 19.78 | 19.03 | 18,790 |
| CMTV | 38.98▲ | +1.05 (+2.77%) | 39.15 | 36.99 | 38,500 |
| CNBS | 23.5003▲ | +0.5263 (+2.29%) | 23.5003 | 23.05 | 7,533 |
| CNEY | 1.00▼ | -0.02 (-1.96%) | 1.0998 | 0.954 | 2,133,170 |
| CNP | 44.01▲ | +0.61 (+1.41%) | 44.07 | 43.63 | 3,408,350 |
| CNQ | 48.44▼ | -0.12 (-0.25%) | 48.8686 | 47.72 | 9,969,207 |
| CNQQ | 22.5063▲ | +0.1192 (+0.53%) | 22.75 | 22.50 | 7,455 |
| CNR | 98.89▼ | -1.15 (-1.15%) | 100.50 | 96.745 | 1,157,834 |
| CNRG | 91.38▼ | -0.14 (-0.15%) | 92.39 | 91.00 | 1,503 |
| CNTX | 3.36▲ | +0.27 (+8.74%) | 3.44 | 3.11 | 1,771,115 |
| CNX | 42.14▲ | +1.03 (+2.51%) | 42.17 | 40.48 | 2,214,828 |
| CNXT | 45.82▲ | +0.0445 (+0.10%) | 46.59 | 45.82 | 23,949 |
| COAL | 26.74▼ | -0.30 (-1.11%) | 27.48 | 26.45 | 133,981 |
| COCH | 0.791▲ | +0.0446 (+5.98%) | 0.8351 | 0.74 | 518,930 |
| COCO | 58.35▲ | +0.36 (+0.62%) | 59.73 | 56.43 | 789,002 |
| COCP | 1.03▲ | +0.02 (+1.98%) | 1.0474 | 1.01 | 20,544 |
| COKE | 216.91▲ | +7.21 (+3.44%) | 217.00 | 210.00 | 496,424 |
| COM | 33.97▼ | -0.02 (-0.06%) | 33.9875 | 33.7501 | 26,548 |
| COMB | 26.08▼ | -0.11 (-0.42%) | 26.13 | 25.86 | 28,455 |
| COMT | 32.95▼ | -0.02 (-0.06%) | 33.04 | 32.425 | 499,500 |
| CONI | 53.96▼ | -1.34 (-2.42%) | 54.87 | 47.63 | 215,078 |
| COOK | 0.6525▲ | +0.0625 (+10.59%) | 0.6558 | 0.4846 | 1,426,253 |
| COOT | 0.7344▼ | -0.1257 (-14.61%) | 0.8587 | 0.7137 | 423,633 |
| COP | 121.89▲ | +1.63 (+1.36%) | 122.26 | 119.24 | 10,883,561 |
| COPL | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 1,104 |
| CORN | 18.67▲ | +0.08 (+0.43%) | 18.69 | 18.33 | 1,117,418 |
| CORZ | 16.49▲ | +0.25 (+1.54%) | 16.875 | 16.195 | 10,178,280 |
| COST | 1,008.43▲ | +5.11 (+0.51%) | 1,012.83 | 1,002.00 | 1,469,672 |
| COTG | 15.3521▲ | +0.0921 (+0.60%) | 15.49 | 15.24 | 9,202 |
| CPHC | 15.72▲ | +0.22 (+1.42%) | 15.72 | 15.5356 | 727 |
| CPII | 19.18▼ | -0.045 (-0.23%) | 19.18 | 19.18 | 100 |
| CPK | 130.65▲ | +1.43 (+1.11%) | 131.28 | 129.1501 | 125,183 |
| CPRI | 18.58▲ | +0.29 (+1.59%) | 19.12 | 18.08 | 4,243,924 |
| CPSM | 28.81 | +0.00 (+0.00%) | 28.9099 | 28.80 | 11,649 |
| CPSP | 26.3049▲ | +0.0046 (+0.02%) | 26.3049 | 26.3049 | 70 |
| CRAC | 10.01▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 1,842 |
| CRAK | 46.85▼ | -0.68 (-1.43%) | 47.5099 | 46.59 | 76,990 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRBP | 9.41▼ | -0.18 (-1.88%) | 9.836 | 9.25 | 143,038 |
| CRCA | 67.11▲ | +1.39 (+2.12%) | 71.4163 | 64.50 | 880,884 |
| CRCG | 4.38▲ | +0.09 (+2.10%) | 4.67 | 4.21 | 21,718,281 |
| CRCL | 115.38▲ | +1.20 (+1.05%) | 119.30 | 113.16 | 11,352,811 |
| CRCO | 28.34▲ | +0.01 (+0.04%) | 29.28 | 28.00 | 79,536 |
| CRCT | 4.07▲ | +0.05 (+1.24%) | 4.145 | 4.04 | 431,185 |
| CRDO | 117.69▲ | +6.12 (+5.49%) | 117.90 | 112.49 | 4,465,454 |
| CREG | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.19 | 131,836 |
| CRESY | 11.67▼ | -0.14 (-1.19%) | 12.03 | 11.595 | 233,537 |
| CREX | 3.64 | +0.00 (+0.00%) | 3.76 | 3.57 | 23,348 |
| CRGY | 11.99▲ | +0.25 (+2.13%) | 12.046 | 11.59 | 5,303,300 |
| CRI | 34.67▲ | +0.03 (+0.09%) | 35.31 | 34.15 | 1,048,900 |
| CRK | 20.81▲ | +0.03 (+0.14%) | 21.06 | 20.04 | 1,909,000 |
| CRPT | 13.16▲ | +0.3518 (+2.75%) | 13.69 | 13.148 | 68,100 |
| CRSH | 26.78▲ | +0.337 (+1.27%) | 26.85 | 26.05 | 24,148 |
| CRT | 9.82▼ | -0.13 (-1.31%) | 9.99 | 9.35 | 29,385 |
| CRUS | 133.71▲ | +1.12 (+0.84%) | 136.475 | 132.845 | 419,158 |
| CRWD | 441.78▲ | +0.24 (+0.05%) | 450.64 | 434.58 | 2,227,117 |
| CRWG | 2.73▲ | +0.09 (+3.41%) | 2.95 | 2.62 | 20,282,266 |
| CRWL | 24.80▲ | +0.03 (+0.12%) | 25.8699 | 24.10 | 115,766 |
| CRWV | 81.11▲ | +1.25 (+1.57%) | 84.44 | 79.46 | 17,700,719 |
| CSBR | 6.10▲ | +0.36 (+6.27%) | 6.2302 | 5.50 | 21,707 |
| CSCL | 29.58▲ | +0.3788 (+1.30%) | 30.09 | 29.41 | 3,364 |
| CSCO | 78.33▲ | +0.59 (+0.76%) | 79.26 | 77.935 | 19,080,391 |
| CSGS | 79.91▲ | +0.12 (+0.15%) | 79.95 | 79.79 | 364,020 |
| CSHP | 99.32▲ | +0.0556 (+0.06%) | 99.325 | 99.32 | 916 |