Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPG | 5.53▲ | +0.75 (+15.69%) | 5.58 | 4.9641 | 1,927,236 |
| AMPL | 9.88▲ | +0.36 (+3.78%) | 9.945 | 9.45 | 1,825,434 |
| AMPX | 10.81▲ | +0.69 (+6.82%) | 11.03 | 10.4822 | 6,562,054 |
| AMPY | 3.98▼ | -0.03 (-0.75%) | 4.085 | 3.91 | 531,837 |
| AMRC | 27.94▲ | +5.21 (+22.92%) | 31.93 | 27.33 | 2,997,630 |
| AMRN | 14.40▲ | +0.26 (+1.84%) | 14.44 | 13.90 | 76,833 |
| AMRZ | 51.85▲ | +0.77 (+1.51%) | 52.12 | 51.18 | 2,727,785 |
| AMSC | 33.45▲ | +2.46 (+7.94%) | 33.82 | 31.54 | 847,792 |
| AMSS | 1.30▲ | +0.13 (+11.11%) | 1.35 | 1.1402 | 116,148 |
| AMST | 1.04▼ | -0.02 (-1.89%) | 1.0928 | 1.02 | 55,952 |
| AMT | 175.25▲ | +2.25 (+1.30%) | 175.5499 | 169.0274 | 1,965,175 |
| AMTD | 0.7826▲ | +0.0725 (+10.21%) | 0.803 | 0.7351 | 24,459 |
| AMTM | 24.14▲ | +0.96 (+4.14%) | 24.16 | 23.12 | 1,520,042 |
| AMTX | 1.62▲ | +0.10 (+6.58%) | 1.635 | 1.55 | 842,124 |
| AMUU | 220.43▲ | +32.41 (+17.24%) | 223.48 | 202.14 | 258,449 |
| AMZA | 48.6422▲ | +0.3422 (+0.71%) | 48.8687 | 48.05 | 25,825 |
| AMZN | 277.42▼ | -6.60 (-2.32%) | 281.07 | 275.82 | 69,522,809 |
| AMZU | 43.43▼ | -2.13 (-4.68%) | 44.5788 | 42.92 | 4,157,210 |
| AMZY | 11.67▼ | -0.21 (-1.77%) | 11.785 | 11.61 | 288,845 |
| AMZZ | 40.17▼ | -2.1041 (-4.98%) | 41.2692 | 39.80 | 189,667 |
| ANAB | 55.13▲ | +1.47 (+2.74%) | 55.48 | 53.41 | 417,552 |
| ANDE | 74.48▲ | +4.62 (+6.61%) | 77.35 | 72.69 | 561,565 |
| ANDG | 48.59▲ | +0.91 (+1.91%) | 49.22 | 46.40 | 257,090 |
| ANEL | 25.29▲ | +1.2541 (+5.22%) | 26.3786 | 24.6678 | 311,847 |
| ANET | 190.51▲ | +5.62 (+3.04%) | 194.3499 | 187.0106 | 13,824,458 |
| ANEW | 53.075▲ | +0.7008 (+1.34%) | 53.075 | 53.075 | 62 |
| ANF | 110.20▲ | +1.38 (+1.27%) | 111.9699 | 108.00 | 948,587 |
| ANGI | 6.21▲ | +0.28 (+4.72%) | 6.2699 | 5.90 | 604,770 |
| ANGL | 28.97▲ | +0.12 (+0.42%) | 29.00 | 28.81 | 2,352,768 |
| ANGO | 15.19▲ | +0.02 (+0.13%) | 15.25 | 14.915 | 610,823 |
| ANGX | 4.46▲ | +0.25 (+5.94%) | 4.50 | 4.1874 | 1,652,189 |
| ANIK | 19.61▼ | -1.125 (-5.43%) | 20.75 | 18.98 | 238,772 |
| ANL | 13.00▲ | +0.01 (+0.08%) | 13.88 | 12.10 | 179,057 |
| ANNX | 5.33▲ | +0.08 (+1.52%) | 5.48 | 5.255 | 2,538,057 |
| ANRO | 28.23▲ | +0.96 (+3.52%) | 28.50 | 27.0046 | 555,436 |
| ANTX | 5.94▲ | +0.36 (+6.45%) | 6.145 | 5.52 | 368,377 |
| ANV | 25.4946▲ | +0.0696 (+0.27%) | 25.58 | 25.3612 | 7,429 |
| ANVS | 1.87▲ | +0.15 (+8.72%) | 1.905 | 1.72 | 801,212 |
| ANY | 2.26▼ | -0.20 (-8.13%) | 2.4903 | 2.26 | 332,520 |
| AOA | 99.00▲ | +1.40 (+1.43%) | 99.13 | 98.00 | 141,414 |
| AOD | 10.67▲ | +0.17 (+1.62%) | 10.69 | 10.48 | 553,542 |
| AOHY | 11.015▲ | +0.03 (+0.27%) | 11.02 | 10.98 | 30,266 |
| AOK | 41.36▲ | +0.23 (+0.56%) | 41.39 | 41.13 | 113,707 |
| AOM | 49.84▲ | +0.47 (+0.95%) | 49.8655 | 49.57 | 89,007 |
| AOMR | 9.12▲ | +0.34 (+3.87%) | 9.20 | 8.6075 | 126,194 |
| AOR | 69.89▲ | +0.83 (+1.20%) | 69.975 | 69.35 | 227,298 |
| AOS | 63.37▲ | +2.64 (+4.35%) | 63.40 | 60.315 | 1,290,561 |
| AOSL | 33.78▲ | +2.31 (+7.34%) | 34.305 | 32.40 | 512,917 |
| AOTG | 64.4669▲ | +2.087 (+3.35%) | 64.7099 | 63.83 | 4,805 |
| AOTS | 23.225▲ | +0.01 (+0.04%) | 23.225 | 23.225 | 60 |
| AP | 9.00▲ | +0.64 (+7.66%) | 9.18 | 8.436 | 177,751 |
| APAM | 42.70▲ | +0.59 (+1.40%) | 42.93 | 41.98 | 1,043,657 |
| APC | 20.64▲ | +0.56 (+2.79%) | 20.72 | 19.4863 | 117,140 |
| APCB | 29.045▲ | +0.125 (+0.43%) | 29.07 | 29.00 | 69,649 |
| APD | 294.71▲ | +1.77 (+0.60%) | 296.93 | 288.04 | 700,814 |
| APEI | 53.42▲ | +0.27 (+0.51%) | 53.85 | 50.9112 | 291,332 |
| APG | 41.54▲ | +1.70 (+4.27%) | 41.84 | 39.695 | 2,259,941 |
| APH | 171.33▲ | +7.99 (+4.89%) | 172.90 | 165.59 | 8,173,687 |
| API | 4.09▲ | +0.02 (+0.49%) | 4.135 | 4.06 | 175,974 |
| APIE | 39.663▲ | +0.293 (+0.74%) | 39.75 | 39.19 | 39,773 |
| APLD | 31.27▲ | +1.78 (+6.04%) | 31.84 | 29.64 | 20,826,518 |
| APLU | 24.31▲ | +0.095 (+0.39%) | 24.3163 | 24.30 | 35,738 |
| APO | 133.20▲ | +3.78 (+2.92%) | 133.73 | 126.4253 | 3,722,429 |
| APOG | 42.53▲ | +0.56 (+1.33%) | 42.83 | 41.72 | 168,394 |
| APP | 419.70▲ | +13.54 (+3.33%) | 426.90 | 405.33 | 7,000,922 |
| APPF | 199.53▲ | +7.84 (+4.09%) | 199.78 | 189.07 | 630,954 |
| APPN | 28.45▲ | +0.74 (+2.67%) | 28.48 | 27.16 | 805,414 |
| APPS | 9.51▲ | +0.51 (+5.67%) | 9.73 | 9.01 | 6,590,226 |
| APPX | 25.1595▲ | +1.4295 (+6.02%) | 26.015 | 23.5801 | 573,678 |
| APT | 4.95▲ | +0.02 (+0.41%) | 5.05 | 4.91 | 50,224 |
| APUE | 47.69▲ | +0.87 (+1.86%) | 47.78 | 46.93 | 80,116 |
| APWC | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.52 | 17,303 |
| APYX | 4.28▲ | +0.10 (+2.39%) | 4.415 | 4.07 | 72,665 |
| AQLG | 26.7833▲ | +0.4252 (+1.61%) | 26.7833 | 26.7833 | 6 |
| AQST | 3.74▼ | -0.05 (-1.32%) | 3.87 | 3.65 | 2,689,406 |
| AQWA | 19.7713▲ | +0.4813 (+2.50%) | 19.815 | 19.39 | 14,199 |
| AR | 35.69▼ | -0.79 (-2.17%) | 36.005 | 35.15 | 3,290,919 |
| ARAY | 0.3112▲ | +0.0414 (+15.34%) | 0.3153 | 0.28 | 1,748,352 |
| ARB | 29.6375▲ | +0.0249 (+0.08%) | 29.6999 | 29.62 | 7,564 |
| ARBB | 4.295 | +0.00 (+0.00%) | 4.295 | 4.295 | 2,436 |
| ARBE | 0.7286▲ | +0.0237 (+3.36%) | 0.7492 | 0.719 | 865,700 |
| ARBK | 2.89▼ | -0.02 (-0.69%) | 2.98 | 2.875 | 7,242 |
| ARCB | 144.31▲ | +6.74 (+4.90%) | 145.35 | 139.13 | 388,792 |
| ARCC | 19.65▲ | +0.48 (+2.50%) | 19.72 | 19.115 | 6,823,686 |
| ARCO | 8.34▲ | +0.05 (+0.60%) | 8.35 | 8.24 | 1,410,807 |
| ARCT | 6.22▲ | +0.22 (+3.67%) | 6.31 | 5.915 | 611,096 |
| ARDC | 12.57▲ | +0.12 (+0.96%) | 12.57 | 12.45 | 56,180 |
| AREC | 2.03 | +0.00 (+0.00%) | 2.085 | 1.985 | 3,269,707 |
| AREN | 1.57▲ | +0.16 (+11.35%) | 1.90 | 1.41 | 330,804 |
| ARES | 142.91▲ | +4.34 (+3.13%) | 143.25 | 137.79 | 2,949,491 |
| ARHS | 8.28▲ | +0.38 (+4.81%) | 8.40 | 7.87 | 2,527,670 |
| ARI | 6.79▼ | -0.02 (-0.29%) | 6.85 | 6.755 | 2,078,566 |
| ARIS | 14.71▲ | +0.32 (+2.22%) | 14.92 | 14.31 | 1,440,428 |
| ARL | 15.54▼ | -0.12 (-0.77%) | 16.80 | 15.34 | 17,375 |
| ARLO | 15.93▲ | +0.94 (+6.27%) | 16.00 | 15.03 | 893,146 |
| ARM | 280.56▲ | +41.50 (+17.36%) | 283.2485 | 251.10 | 9,577,670 |
| ARMG | 22.16▲ | +5.71 (+34.71%) | 22.48 | 18.17 | 1,578,988 |
| ARMH | 11.83▲ | +1.6968 (+16.74%) | 11.9301 | 11.13 | 25,354 |
| ARMY | 26.7869▲ | +0.7907 (+3.04%) | 26.84 | 26.55 | 3,338 |
| AROC | 35.74▲ | +0.62 (+1.77%) | 35.81 | 34.65 | 1,486,177 |