Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVXC | 61.7048▲ | +0.2364 (+0.38%) | 62.0799 | 61.4297 | 9,953 |
| AVXL | 9.35 | +0.00 (+0.00%) | 9.50 | 9.18 | 568,000 |
| AVY | 179.04▲ | +15.51 (+9.48%) | 180.62 | 166.13 | 1,848,500 |
| AWAY | 21.66▲ | +0.13 (+0.60%) | 21.75 | 21.03 | 6,000 |
| AWEG | 22.081▼ | -0.162 (-0.73%) | 22.081 | 22.081 | 100 |
| AWF | 11.07▲ | +0.04 (+0.36%) | 11.09 | 11.00 | 152,800 |
| AWI | 201.26▼ | -2.45 (-1.20%) | 204.89 | 201.02 | 149,302 |
| AWK | 143.73▼ | -0.43 (-0.30%) | 145.42 | 142.85 | 828,400 |
| AWP | 3.96 | +0.00 (+0.00%) | 3.99 | 3.95 | 214,700 |
| AWR | 76.24▼ | -0.18 (-0.24%) | 77.27 | 75.86 | 223,495 |
| AWRE | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.39 | 20,306 |
| AXG | 3.63▼ | -0.10 (-2.68%) | 3.765 | 3.485 | 1,143,500 |
| AXGN | 18.05▲ | +0.56 (+3.20%) | 18.06 | 17.45 | 733,230 |
| AXIL | 6.17▼ | -0.36 (-5.51%) | 6.70 | 5.9242 | 5,549 |
| AXIN | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 500 |
| AXL | 6.18▲ | +0.15 (+2.49%) | 6.19 | 6.008 | 3,959,665 |
| AXON | 701.09▼ | -5.95 (-0.84%) | 709.95 | 683.35 | 576,210 |
| AXP | 352.00▼ | -3.22 (-0.91%) | 357.7336 | 349.21 | 2,708,953 |
| AXSM | 129.72▼ | -1.67 (-1.27%) | 131.745 | 127.49 | 392,806 |
| AXTA | 28.21▼ | -0.80 (-2.76%) | 29.11 | 28.09 | 4,613,062 |
| AXTI | 4.94▼ | -0.23 (-4.45%) | 5.39 | 4.81 | 1,896,411 |
| AZTA | 31.71▼ | -0.10 (-0.31%) | 32.16 | 31.3125 | 418,226 |
| AZYY | 23.215▼ | -0.13 (-0.56%) | 23.30 | 23.19 | 8,300 |
| BA | 216.59▼ | -0.67 (-0.31%) | 217.40 | 213.80 | 6,310,337 |
| BAB | 27.68▲ | +0.01 (+0.04%) | 27.68 | 27.54 | 85,668 |
| BABO | 15.89▼ | -0.05 (-0.31%) | 16.14 | 15.72 | 85,300 |
| BACC | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 5,800 |
| BAFE | 26.93▼ | -0.194 (-0.72%) | 27.10 | 26.87 | 29,100 |
| BAFN | 9.53▼ | -0.1299 (-1.34%) | 9.60 | 9.34 | 1,638 |
| BAH | 98.74▼ | -1.91 (-1.90%) | 101.74 | 98.62 | 1,856,495 |
| BAK | 2.49▲ | +0.03 (+1.22%) | 2.52 | 2.40 | 1,061,200 |
| BALL | 49.75▲ | +0.41 (+0.83%) | 50.10 | 49.325 | 2,692,067 |
| BALY | 17.46▲ | +2.38 (+15.78%) | 18.87 | 14.5601 | 622,674 |
| BANC | 16.88▲ | +0.10 (+0.60%) | 17.05 | 16.695 | 5,866,197 |
| BAND | 16.16▲ | +0.03 (+0.19%) | 16.325 | 15.995 | 218,591 |
| BANR | 63.65▲ | +0.61 (+0.97%) | 63.83 | 62.8821 | 396,979 |
| BANX | 21.79▼ | -0.17 (-0.77%) | 21.90 | 21.69 | 8,800 |
| BARK | 0.86▼ | -0.03 (-3.37%) | 0.925 | 0.841 | 933,100 |
| BASG | 26.454▼ | -0.209 (-0.78%) | 26.675 | 26.39 | 5,200 |
| BASV | 27.236▼ | -0.121 (-0.44%) | 27.37 | 27.16 | 18,200 |
| BATL | 1.17▲ | +0.05 (+4.46%) | 1.21 | 1.09 | 249,300 |
| BATRA | 43.13▼ | -0.07 (-0.16%) | 43.485 | 43.01 | 38,830 |
| BAX | 22.93▲ | +0.18 (+0.79%) | 23.49 | 22.85 | 4,731,800 |
| BBAG | 47.07▼ | -0.02 (-0.04%) | 47.10 | 47.01 | 33,400 |
| BBAR | 9.52▲ | +0.10 (+1.06%) | 9.64 | 9.17 | 831,000 |
| BBBI | 52.62▲ | +0.02 (+0.04%) | 52.62 | 52.536 | 3,500 |
| BBBL | 50.2968▲ | +0.0259 (+0.05%) | 50.2968 | 50.27 | 279 |
| BBBS | 51.775▼ | -0.0043 (-0.01%) | 51.80 | 51.7375 | 7,944 |
| BBCB | 46.64▲ | +0.014 (+0.03%) | 46.64 | 46.59 | 400 |
| BBD | 3.30 | +0.00 (+0.00%) | 3.34 | 3.28 | 62,997,200 |
| BBDC | 8.76▲ | +0.04 (+0.46%) | 8.7755 | 8.66 | 357,216 |
| BBDO | 2.84▼ | -0.09 (-3.07%) | 2.88 | 2.81 | 25,800 |
| BBGI | 6.69▲ | +1.1899 (+21.63%) | 6.75 | 5.58 | 52,695 |
| BBH | 177.3885▼ | -1.8695 (-1.04%) | 178.955 | 177.3885 | 2,517 |
| BBLU | 15.21▼ | -0.09 (-0.59%) | 15.30 | 15.12 | 68,100 |
| BBN | 16.66▼ | -0.06 (-0.36%) | 16.72 | 16.60 | 90,500 |
| BBNX | 21.22▲ | +0.24 (+1.14%) | 22.54 | 20.76 | 768,035 |
| BBT | 24.22▲ | +0.12 (+0.50%) | 24.48 | 24.12 | 470,200 |
| BBVA | 19.67▲ | +0.11 (+0.56%) | 19.85 | 19.50 | 1,566,700 |
| BBY | 81.37▼ | -1.29 (-1.56%) | 83.00 | 81.3184 | 2,828,526 |
| BC | 65.05▲ | +0.05 (+0.08%) | 66.63 | 64.77 | 1,361,005 |
| BCAL | 16.81▼ | -0.02 (-0.12%) | 17.10 | 16.76 | 126,622 |
| BCAR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.01 | 229,000 |
| BCD | 34.96▲ | +0.17 (+0.49%) | 35.03 | 34.772 | 25,900 |
| BCE | 24.04▲ | +0.11 (+0.46%) | 24.36 | 23.81 | 2,647,900 |
| BCH | 33.10▲ | +0.29 (+0.88%) | 33.23 | 32.78 | 394,700 |
| BCHI | 29.7838▲ | +0.1242 (+0.42%) | 29.87 | 29.7838 | 563 |
| BCI | 21.93▲ | +0.11 (+0.50%) | 21.97 | 21.79 | 968,139 |
| BCIC | 11.62▲ | +0.27 (+2.38%) | 11.68 | 11.30 | 38,300 |
| BCIL | 29.0502▲ | +0.1254 (+0.43%) | 29.06 | 28.9845 | 3,441 |
| BCIM | 22.23▲ | +0.195 (+0.88%) | 22.26 | 22.16 | 54,434 |
| BCLO | 49.865▲ | +0.035 (+0.07%) | 49.87 | 49.826 | 3,090 |
| BCML | 28.15▲ | +0.46 (+1.66%) | 28.22 | 27.62 | 18,984 |
| BCO | 113.69▼ | -1.14 (-0.99%) | 116.04 | 113.43 | 205,906 |
| BCPC | 157.02▲ | +0.13 (+0.08%) | 158.82 | 155.06 | 205,729 |
| BCRX | 7.08▲ | +0.095 (+1.36%) | 7.155 | 6.87 | 6,210,797 |
| BCS | 20.35▲ | +0.86 (+4.41%) | 20.64 | 20.30 | 9,632,000 |
| BCSF | 14.03▼ | -0.20 (-1.41%) | 14.31 | 14.01 | 362,000 |
| BCTX | 12.05▼ | -0.72 (-5.64%) | 13.16 | 11.75 | 166,748 |
| BCUS | 32.4175▼ | -0.0723 (-0.22%) | 32.43 | 32.4175 | 7,777 |
| BDBT | 25.826▲ | +0.001 (+0.00%) | 25.84 | 25.79 | 52,900 |
| BDC | 117.67▼ | -0.50 (-0.42%) | 119.575 | 117.39 | 243,638 |
| BDN | 3.85▲ | +0.17 (+4.62%) | 3.89 | 3.71 | 4,594,411 |
| BDVG | 12.694▼ | -0.041 (-0.32%) | 12.73 | 12.68 | 1,822 |
| BEAG | 10.78▲ | +0.02 (+0.19%) | 10.8499 | 10.7001 | 884,505 |
| BEAM | 27.68▼ | -2.21 (-7.39%) | 29.71 | 26.9001 | 4,227,036 |
| BEDU | 2.17▲ | +0.01 (+0.46%) | 2.195 | 2.17 | 13,062 |
| BEDZ | 33.4336▲ | +0.1827 (+0.55%) | 33.57 | 33.4336 | 215 |
| BEEP | 3.60▲ | +0.11 (+3.15%) | 3.63 | 3.32 | 70,555 |
| BEEZ | 33.5028▼ | -0.1207 (-0.36%) | 33.5028 | 33.5028 | 5 |
| BEKE | 18.45▼ | -0.04 (-0.22%) | 18.635 | 18.19 | 2,607,277 |
| BELFA | 127.40▲ | +0.18 (+0.14%) | 127.935 | 123.58 | 8,416 |
| BELFB | 148.25▲ | +0.25 (+0.17%) | 150.00 | 143.48 | 126,334 |
| BELT | 33.688▲ | +0.113 (+0.34%) | 33.688 | 33.688 | 100 |
| BEN | 22.59▼ | -0.06 (-0.26%) | 22.74 | 22.41 | 2,282,300 |
| BENF | 1.49▲ | +1.003 (+205.95%) | 1.56 | 0.792 | 329,854,097 |
| BENJ | 51.47 | +0.00 (+0.00%) | 51.48 | 51.4609 | 4,992 |
| BETR | 65.93▼ | -8.96 (-11.96%) | 74.00 | 61.5001 | 1,268,161 |
| BFAM | 102.50▼ | -0.24 (-0.23%) | 104.11 | 102.435 | 475,791 |
| BFC | 132.19▲ | +5.06 (+3.98%) | 135.27 | 126.465 | 87,374 |