Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPF | 173.10▲ | +6.01 (+3.60%) | 177.47 | 170.24 | 340,897 |
| APPN | 22.54▲ | +1.75 (+8.42%) | 22.89 | 21.38 | 1,020,030 |
| APPS | 3.68▲ | +0.15 (+4.25%) | 3.69 | 3.51 | 794,780 |
| APPX | 35.25▲ | +2.17 (+6.56%) | 36.58 | 33.98 | 526,869 |
| APT | 4.60 | +0.00 (+0.00%) | 4.63 | 4.515 | 23,348 |
| APTV | 60.49▲ | +0.23 (+0.38%) | 61.005 | 59.66 | 2,473,668 |
| APUE | 44.31▲ | +0.12 (+0.27%) | 44.49 | 44.27 | 117,766 |
| APVO | 4.92▲ | +0.07 (+1.44%) | 4.968 | 4.86 | 4,236 |
| APWC | 1.53 | +0.00 (+0.00%) | 1.60 | 1.53 | 5,110 |
| APXT | 9.985▼ | -0.005 (-0.05%) | 9.99 | 9.985 | 536,604 |
| AQMS | 5.17▲ | +0.04 (+0.78%) | 5.30 | 4.96 | 66,312 |
| AQN | 6.31▲ | +0.03 (+0.48%) | 6.36 | 6.28 | 1,857,176 |
| AQST | 4.20▲ | +0.10 (+2.44%) | 4.225 | 4.105 | 965,166 |
| AR | 38.89▼ | -0.37 (-0.94%) | 39.26 | 37.75 | 3,799,216 |
| ARAI | 0.7597▲ | +0.06 (+8.58%) | 0.77 | 0.68 | 2,315,137 |
| ARAY | 0.4667▼ | -0.0002 (-0.04%) | 0.4749 | 0.451 | 797,221 |
| ARB | 29.52▼ | -0.01 (-0.03%) | 29.52 | 29.45 | 11,924 |
| ARBB | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.65 | 231 |
| ARBE | 0.8401▼ | -0.0149 (-1.74%) | 0.86 | 0.8174 | 613,348 |
| ARCB | 125.82▼ | -1.75 (-1.37%) | 129.13 | 125.27 | 256,052 |
| ARCC | 19.25▲ | +0.09 (+0.47%) | 19.43 | 19.19 | 5,763,569 |
| ARCT | 8.63▲ | +0.01 (+0.12%) | 8.76 | 8.40 | 311,408 |
| ARDC | 12.67▲ | +0.08 (+0.64%) | 12.69 | 12.57 | 137,401 |
| ARDT | 10.15▲ | +0.39 (+4.00%) | 10.275 | 9.76 | 690,253 |
| ARDX | 6.88▲ | +0.55 (+8.69%) | 7.055 | 6.00 | 11,233,922 |
| AREC | 2.28▼ | -0.04 (-1.72%) | 2.34 | 2.21 | 2,519,049 |
| AREN | 2.60▲ | +0.08 (+3.17%) | 2.60 | 2.47 | 78,343 |
| ARES | 119.00▲ | +1.60 (+1.36%) | 124.81 | 114.94 | 4,106,891 |
| ARGX | 783.50▲ | +1.78 (+0.23%) | 794.3199 | 775.02 | 187,987 |
| ARHS | 7.58▲ | +0.18 (+2.43%) | 7.59 | 7.38 | 991,425 |
| ARI | 11.04▲ | +0.10 (+0.91%) | 11.05 | 10.865 | 1,609,204 |
| ARKO | 6.75▲ | +0.15 (+2.27%) | 6.815 | 6.53 | 711,235 |
| ARKR | 6.86▲ | +0.23 (+3.47%) | 6.86 | 6.7694 | 1,153 |
| ARL | 14.57▲ | +0.41 (+2.90%) | 14.57 | 14.25 | 469 |
| ARLO | 14.61▲ | +0.56 (+3.99%) | 14.71 | 13.88 | 1,271,408 |
| ARM | 211.18▲ | +0.86 (+0.41%) | 216.32 | 207.16 | 4,934,880 |
| ARMY | 25.00▼ | -0.1015 (-0.40%) | 25.135 | 25.00 | 3,322 |
| AROC | 39.02▲ | +0.27 (+0.70%) | 39.395 | 38.16 | 1,088,152 |
| AROW | 37.14▲ | +0.29 (+0.79%) | 37.505 | 36.89 | 61,327 |
| ARP | 32.7659▼ | -0.0785 (-0.24%) | 32.82 | 32.7659 | 30,870 |
| ARQ | 2.29▲ | +0.02 (+0.88%) | 2.33 | 2.26 | 245,188 |
| ARQQ | 14.52▲ | +0.16 (+1.11%) | 14.64 | 13.97 | 237,470 |
| ARQT | 23.35▲ | +0.13 (+0.56%) | 23.77 | 22.75 | 1,003,387 |
| ARR | 17.73▲ | +0.19 (+1.08%) | 17.8078 | 17.4415 | 2,983,605 |
| ARTV | 10.80▲ | +0.56 (+5.47%) | 11.13 | 9.80 | 194,068 |
| ARTY | 62.82▲ | +0.88 (+1.42%) | 63.1699 | 61.65 | 1,138,133 |
| ARVN | 10.51▲ | +0.61 (+6.16%) | 11.40 | 9.73 | 2,147,210 |
| ARVR | 52.2301▲ | +0.2069 (+0.40%) | 52.29 | 52.22 | 634 |
| ARWR | 74.81▲ | +1.33 (+1.81%) | 75.56 | 73.195 | 1,520,717 |
| AS | 35.25▲ | +0.18 (+0.51%) | 36.05 | 35.04 | 2,728,853 |
| ASAN | 6.99▲ | +0.67 (+10.60%) | 7.075 | 6.575 | 11,308,886 |
| ASB | 28.18▲ | +0.02 (+0.07%) | 28.47 | 27.85 | 1,343,975 |
| ASC | 18.14▲ | +0.42 (+2.37%) | 18.17 | 17.50 | 544,382 |
| ASCE | 31.2008▼ | -0.035 (-0.11%) | 31.2759 | 31.14 | 10,167 |
| ASCI | 36.67▼ | -0.075 (-0.20%) | 36.98 | 36.67 | 5,918 |
| ASEA | 19.61▲ | +0.07 (+0.36%) | 19.73 | 19.55 | 42,196 |
| ASG | 5.19 | +0.00 (+0.00%) | 5.2317 | 5.18 | 212,847 |
| ASGI | 23.75▼ | -0.17 (-0.71%) | 24.08 | 23.75 | 111,960 |
| ASGM | 30.6015▼ | -0.1404 (-0.46%) | 30.76 | 30.6015 | 578 |
| ASGN | 21.18▲ | +0.08 (+0.38%) | 21.74 | 20.94 | 2,453,117 |
| ASHR | 35.40▲ | +0.08 (+0.23%) | 35.61 | 35.32 | 2,951,161 |
| ASHS | 45.1109▲ | +0.2709 (+0.60%) | 45.315 | 44.985 | 63,086 |
| ASIA | 40.5401▲ | +0.102 (+0.25%) | 40.9699 | 40.38 | 3,152 |
| ASIX | 25.37▲ | +0.71 (+2.88%) | 25.77 | 24.57 | 294,411 |
| ASLE | 6.85▲ | +0.13 (+1.93%) | 6.86 | 6.70 | 185,534 |
| ASLV | 29.6141▼ | -0.0915 (-0.31%) | 29.80 | 29.585 | 11,537 |
| ASMB | 27.37▲ | +0.42 (+1.56%) | 27.90 | 26.55 | 69,913 |
| ASMF | 25.825▼ | -0.0159 (-0.06%) | 25.87 | 25.6101 | 4,958 |
| ASMG | 36.36▼ | -0.38 (-1.03%) | 37.13 | 35.57 | 48,466 |
| ASMH | 96.2947▼ | -0.4595 (-0.47%) | 96.2947 | 96.25 | 528 |
| ASML | 1,427.02▼ | -11.97 (-0.83%) | 1,444.1499 | 1,414.00 | 703,941 |
| ASMU | 23.73▼ | -0.41 (-1.70%) | 24.18 | 23.38 | 24,367 |
| ASPC | 11.97▲ | +0.27 (+2.31%) | 12.00 | 11.65 | 6,223 |
| ASPN | 4.27▲ | +0.56 (+15.09%) | 4.27 | 3.75 | 2,307,711 |
| ASPS | 6.78▲ | +0.13 (+1.95%) | 6.79 | 6.61 | 10,145 |
| ASRT | 18.47▲ | +0.04 (+0.22%) | 18.5299 | 18.37 | 133,973 |
| ASRV | 3.97▲ | +0.01 (+0.25%) | 3.98 | 3.74 | 4,470 |
| ASST | 16.31▲ | +0.95 (+6.18%) | 16.43 | 15.70 | 3,441,619 |
| ASTE | 64.16▼ | -0.86 (-1.32%) | 65.15 | 62.125 | 209,610 |
| ASTH | 34.89▲ | +0.75 (+2.20%) | 34.94 | 33.42 | 435,861 |
| ASTL | 4.82▲ | +0.15 (+3.21%) | 4.875 | 4.68 | 661,120 |
| ASUR | 9.19▲ | +0.14 (+1.55%) | 9.4667 | 8.9301 | 103,843 |
| ASX | 31.59▲ | +0.18 (+0.57%) | 31.905 | 31.05 | 3,756,372 |
| ATCL | 25.10▲ | +0.035 (+0.14%) | 25.13 | 25.10 | 60,871 |
| ATCX | 5.67▼ | -0.02 (-0.35%) | 5.84 | 5.62 | 30,066 |
| ATEC | 10.43▲ | +0.67 (+6.86%) | 10.495 | 9.85 | 2,851,732 |
| ATER | 1.05▲ | +0.10 (+10.53%) | 1.11 | 0.911 | 1,600,401 |
| ATEX | 49.59▲ | +1.27 (+2.63%) | 50.4513 | 47.85 | 318,244 |
| ATFV | 37.11▲ | +0.64 (+1.75%) | 37.20 | 36.86 | 67,926 |
| ATHE | 4.725▲ | +0.185 (+4.07%) | 4.80 | 4.60 | 39,571 |
| ATHM | 18.60▼ | -0.03 (-0.16%) | 18.68 | 18.40 | 206,817 |
| ATHR | 4.0663▲ | +0.1463 (+3.73%) | 4.18 | 3.97 | 8,902 |
| ATI | 155.26▼ | -0.20 (-0.13%) | 158.31 | 151.82 | 1,190,093 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.668 | 10.65 | 122,100 |
| ATLO | 28.91▲ | +0.73 (+2.59%) | 29.05 | 27.90 | 108,752 |
| ATLX | 5.39▲ | +0.04 (+0.75%) | 5.85 | 5.305 | 1,912,141 |
| ATO | 188.54▼ | -1.44 (-0.76%) | 191.485 | 187.99 | 675,341 |
| ATOM | 11.09▲ | +2.91 (+35.57%) | 11.12 | 8.18 | 7,989,110 |
| ATON | 0.24▲ | +0.0035 (+1.48%) | 0.2425 | 0.231 | 1,743,942 |
| ATPC | 2.34▲ | +0.11 (+4.93%) | 2.34 | 2.23 | 7,500 |