Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBHM | 11.97▲ | +0.038 (+0.32%) | 12.10 | 11.97 | 75,400 |
| BBIO | 74.03▼ | -0.965 (-1.29%) | 76.79 | 73.95 | 2,478,748 |
| BBMC | 123.84▲ | +0.24 (+0.19%) | 124.715 | 123.84 | 1,858 |
| BBN | 14.92▲ | +0.01 (+0.07%) | 14.93 | 14.79 | 305,770 |
| BBSC | 86.273▲ | +0.2403 (+0.28%) | 86.775 | 86.273 | 1,221 |
| BBT | 30.85▼ | -0.72 (-2.28%) | 31.55 | 30.75 | 825,687 |
| BBUC | 30.13▲ | +0.07 (+0.23%) | 30.42 | 29.49 | 561,027 |
| BBW | 29.37▼ | -0.17 (-0.58%) | 29.66 | 28.7959 | 523,691 |
| BBWI | 22.61▼ | -0.58 (-2.50%) | 23.12 | 22.61 | 5,229,909 |
| BBYY | 8.22▼ | -0.035 (-0.42%) | 8.249 | 8.22 | 17,400 |
| BC | 78.09▼ | -0.96 (-1.21%) | 79.84 | 78.01 | 1,443,865 |
| BCAL | 21.79▼ | -0.09 (-0.41%) | 22.01 | 21.675 | 191,070 |
| BCBP | 8.84▼ | -0.09 (-1.01%) | 8.97 | 8.56 | 224,265 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.95 | 9.93 | 468,138 |
| BCDA | 0.9216▲ | +0.0197 (+2.18%) | 0.978 | 0.9026 | 70,085 |
| BCDF | 33.75▼ | -0.18 (-0.53%) | 33.815 | 33.48 | 4,000 |
| BCE | 20.54▼ | -0.13 (-0.63%) | 20.70 | 20.415 | 4,705,489 |
| BCFN | 22.497▼ | -0.154 (-0.68%) | 22.497 | 22.497 | 100 |
| BCGD | 26.015▲ | +0.057 (+0.22%) | 26.06 | 26.01 | 400 |
| BCIC | 5.975▲ | +0.075 (+1.27%) | 6.09 | 5.935 | 35,915 |
| BCML | 31.00▼ | -0.32 (-1.02%) | 31.64 | 30.92 | 49,879 |
| BCO | 108.00▲ | +0.65 (+0.61%) | 108.60 | 106.43 | 836,500 |
| BCPC | 175.51▲ | +0.91 (+0.52%) | 178.24 | 172.555 | 322,482 |
| BCRX | 8.57▲ | +0.325 (+3.94%) | 8.62 | 8.1893 | 6,496,450 |
| BCSF | 10.88▼ | -0.04 (-0.37%) | 11.02 | 10.805 | 654,895 |
| BDC | 107.32▼ | -0.12 (-0.11%) | 109.87 | 107.19 | 740,050 |
| BDCI | 10.185▲ | +0.015 (+0.15%) | 10.20 | 10.18 | 15,718 |
| BDL | 65.65▼ | -0.81 (-1.22%) | 66.665 | 61.01 | 43,501 |
| BDN | 3.02▼ | -0.03 (-0.98%) | 3.06 | 2.99 | 2,095,206 |
| BDTX | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.76 | 331,799 |
| BDX | 198.17▼ | -0.43 (-0.22%) | 199.172 | 196.24 | 1,957,721 |
| BE | 214.01▲ | +17.76 (+9.05%) | 220.50 | 208.03 | 14,294,467 |
| BEAG | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 10,025 |
| BEEX | 27.6001▲ | +0.1001 (+0.36%) | 27.68 | 27.56 | 6,549 |
| BEEZ | 36.2993▼ | -0.0843 (-0.23%) | 36.325 | 36.2993 | 839 |
| BELFA | 192.00▲ | +2.46 (+1.30%) | 197.53 | 191.91 | 66,376 |
| BELFB | 238.45▲ | +3.41 (+1.45%) | 246.67 | 237.60 | 230,785 |
| BEN | 32.36▲ | +0.39 (+1.22%) | 32.57 | 31.7901 | 3,768,885 |
| BENF | 0.7884▲ | +0.0584 (+8.00%) | 0.8299 | 0.66 | 127,749 |
| BENJ | 53.50▲ | +0.0282 (+0.05%) | 53.50 | 53.48 | 25,465 |
| BEPC | 30.75▲ | +0.21 (+0.69%) | 31.078 | 30.47 | 2,538,907 |
| BESS | 2.74▲ | +0.04 (+1.48%) | 2.86 | 2.62 | 269,500 |
| BETA | 23.64▲ | +3.26 (+16.00%) | 24.37 | 22.23 | 4,101,605 |
| BETZ | 17.265▲ | +0.085 (+0.49%) | 17.39 | 17.08 | 10,400 |
| BF.A | 29.80▼ | -1.16 (-3.75%) | 30.69 | 29.705 | 137,526 |
| BF.B | 28.95▼ | -1.05 (-3.50%) | 29.81 | 28.855 | 2,118,937 |
| BFH | 106.26▼ | -0.90 (-0.84%) | 108.5899 | 105.40 | 463,494 |
| BFIX | 24.805▼ | -0.01 (-0.04%) | 24.91 | 24.805 | 4,200 |
| BFRG | 0.5232▲ | +0.0268 (+5.40%) | 0.53 | 0.4974 | 204,106 |
| BFRI | 0.8899▲ | +0.0198 (+2.28%) | 0.9011 | 0.8517 | 69,541 |
| BFST | 32.26▼ | -0.46 (-1.41%) | 32.69 | 32.14 | 148,881 |
| BGB | 11.11▲ | +0.03 (+0.27%) | 11.11 | 11.02 | 183,874 |
| BGCG | 26.4133▲ | +0.1205 (+0.46%) | 26.50 | 26.3874 | 3,705 |
| BGDV | 31.41▲ | +0.1107 (+0.35%) | 31.55 | 31.39 | 17,712 |
| BGS | 2.39▼ | -0.02 (-0.83%) | 2.39 | 2.315 | 1,392,471 |
| BGSI | 88.01▼ | -0.36 (-0.41%) | 88.40 | 86.78 | 30,264 |
| BGT | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.85 | 283,334 |
| BGX | 10.58 | +0.00 (+0.00%) | 10.61 | 10.50 | 58,164 |
| BHAV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 18 |
| BHB | 41.16▼ | -0.27 (-0.65%) | 41.64 | 41.04 | 104,200 |
| BHC | 8.14▲ | +0.12 (+1.50%) | 8.18 | 7.87 | 3,289,556 |
| BHDG | 21.8647▼ | -0.4305 (-1.93%) | 21.8647 | 21.82 | 1,008 |
| BHE | 70.93▲ | +2.24 (+3.26%) | 72.025 | 70.63 | 430,131 |
| BHK | 8.59▲ | +0.01 (+0.12%) | 8.65 | 8.545 | 420,848 |
| BHR | 1.48▲ | +0.05 (+3.50%) | 1.525 | 1.41 | 571,918 |
| BHV | 12.55▲ | +0.63 (+5.29%) | 12.74 | 11.9009 | 4,749 |
| BHVN | 15.61▲ | +0.45 (+2.97%) | 16.09 | 15.25 | 2,015,492 |
| BHYP | 48.23▲ | +1.54 (+3.30%) | 49.35 | 47.79 | 178,700 |
| BIAF | 3.19▲ | +0.20 (+6.69%) | 3.20 | 2.965 | 96,851 |
| BIB | 118.78▲ | +1.68 (+1.43%) | 120.43 | 117.73 | 5,800 |
| BIII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 55,558 |
| BILD | 29.6246▼ | -0.1834 (-0.62%) | 29.76 | 29.6246 | 306 |
| BILI | 13.19▼ | -0.32 (-2.37%) | 13.435 | 13.115 | 3,730,528 |
| BILL | 49.82▲ | +0.10 (+0.20%) | 50.82 | 48.27 | 1,253,233 |
| BIOA | 5.96▲ | +0.16 (+2.76%) | 6.01 | 5.58 | 860,031 |
| BIOX | 0.2262▲ | +0.0045 (+2.03%) | 0.24 | 0.22 | 138,934 |
| BIOY | 19.31▲ | +0.1873 (+0.98%) | 19.36 | 19.31 | 473 |
| BIPC | 37.61▼ | -0.64 (-1.67%) | 38.31 | 37.52 | 1,129,156 |
| BIRK | 35.53▼ | -0.01 (-0.03%) | 35.66 | 34.97 | 1,258,234 |
| BIT | 11.36▲ | +0.05 (+0.44%) | 11.36 | 11.2377 | 237,888 |
| BITI | 18.81▼ | -0.31 (-1.62%) | 19.02 | 18.805 | 665,400 |
| BIVI | 1.73▲ | +0.36 (+26.28%) | 2.66 | 1.40 | 13,159,967 |
| BIXI | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 20,065 |
| BIZD | 12.40▼ | -0.16 (-1.27%) | 12.60 | 12.37 | 2,816,323 |
| BJ | 109.46▼ | -1.21 (-1.09%) | 110.4521 | 108.795 | 1,505,653 |
| BJDX | 2.21▲ | +0.09 (+4.25%) | 2.8399 | 2.021 | 443,752 |
| BKD | 10.37▼ | -0.07 (-0.67%) | 10.645 | 10.31 | 5,058,012 |
| BKF | 37.60▼ | -0.05 (-0.13%) | 37.62 | 37.40 | 5,000 |
| BKH | 82.20▼ | -0.31 (-0.38%) | 82.79 | 81.85 | 1,530,344 |
| BKHA | 5.58▲ | +0.88 (+18.72%) | 6.86 | 4.75 | 105,618 |
| BKLN | 20.43▲ | +0.05 (+0.25%) | 20.44 | 20.385 | 17,290,082 |
| BKMC | 39.541▲ | +0.053 (+0.13%) | 39.79 | 39.541 | 22,700 |
| BKMI | 25.62▼ | -0.024 (-0.09%) | 25.65 | 25.62 | 168,100 |
| BKNG | 155.67▲ | +1.92 (+1.25%) | 158.13 | 150.94 | 13,451,816 |
| BKSE | 42.9456▼ | -0.0411 (-0.10%) | 43.205 | 42.9456 | 2,183 |
| BKT | 9.95▼ | -0.03 (-0.30%) | 10.01 | 9.91 | 121,935 |
| BLBD | 57.85▲ | +0.085 (+0.15%) | 60.31 | 57.51 | 604,841 |
| BLCO | 20.03▲ | +0.02 (+0.10%) | 20.065 | 19.77 | 681,982 |
| BLDP | 1.55▲ | +0.05 (+3.33%) | 1.57 | 1.52 | 2,376,717 |
| BLDR | 63.61▼ | -4.21 (-6.21%) | 67.85 | 62.77 | 2,852,241 |