Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMG | 36.99▼ | -0.46 (-1.23%) | 37.25 | 35.71 | 147,100 |
| ASMH | 92.933▼ | -0.911 (-0.97%) | 93.04 | 92.20 | 1,900 |
| ASML | 1,389.04▼ | -5.96 (-0.43%) | 1,393.36 | 1,363.27 | 1,547,760 |
| ASND | 235.39▲ | +6.74 (+2.95%) | 238.84 | 228.455 | 1,247,222 |
| ASNS | 0.475▲ | +0.0153 (+3.33%) | 0.477 | 0.43 | 373,163 |
| ASPI | 8.48▲ | +0.35 (+4.31%) | 8.60 | 7.72 | 8,084,016 |
| ASPN | 3.82▼ | -0.08 (-2.05%) | 3.91 | 3.75 | 1,208,857 |
| ASPS | 5.82▼ | -0.06 (-1.02%) | 6.08 | 5.80 | 16,682 |
| ASR | 338.17▲ | +0.79 (+0.23%) | 342.44 | 333.06 | 135,174 |
| ASRT | 11.51▼ | -0.13 (-1.12%) | 11.9061 | 11.43 | 20,773 |
| ASRV | 3.29 | +0.00 (+0.00%) | 3.30 | 3.225 | 11,457 |
| ASTH | 27.16▼ | -0.44 (-1.59%) | 28.19 | 26.99 | 309,506 |
| ASTI | 7.32▲ | +0.51 (+7.49%) | 8.44 | 6.43 | 5,911,600 |
| ASTL | 4.54▲ | +0.16 (+3.65%) | 4.705 | 4.33 | 1,486,645 |
| ASTS | 113.57▼ | -2.80 (-2.41%) | 119.00 | 111.25 | 11,544,699 |
| ASX | 19.39▲ | +0.33 (+1.73%) | 19.48 | 19.24 | 9,164,768 |
| ASYS | 16.47▼ | -0.06 (-0.36%) | 16.83 | 16.00 | 241,985 |
| ATAI | 4.15▲ | +0.18 (+4.53%) | 4.1699 | 3.895 | 5,058,325 |
| ATAT | 37.48▼ | -0.32 (-0.85%) | 37.965 | 37.00 | 841,866 |
| ATCH | 0.2607▲ | +0.0047 (+1.84%) | 0.2725 | 0.257 | 2,715,716 |
| ATCX | 12.13▲ | +2.47 (+25.57%) | 12.27 | 9.92 | 0 |
| ATEN | 17.38▼ | -0.08 (-0.46%) | 17.71 | 17.28 | 629,552 |
| ATGE | 121.28▼ | -0.39 (-0.32%) | 122.31 | 119.14 | 296,987 |
| ATHE | 3.55▲ | +0.28 (+8.56%) | 3.60 | 3.27 | 25,517 |
| ATHM | 23.14▲ | +0.13 (+0.56%) | 23.2864 | 22.72 | 199,412 |
| ATII | 10.65▲ | +0.095 (+0.90%) | 10.66 | 10.54 | 190,900 |
| ATKR | 72.20▼ | -1.31 (-1.78%) | 73.61 | 72.04 | 193,837 |
| ATLN | 3.86▲ | +0.11 (+2.93%) | 4.00 | 2.79 | 3,222,224 |
| ATLO | 24.27▼ | -0.20 (-0.82%) | 24.66 | 24.00 | 23,518 |
| ATLX | 6.17▲ | +0.36 (+6.20%) | 6.21 | 5.80 | 747,200 |
| ATNI | 22.78▼ | -0.69 (-2.94%) | 23.605 | 22.3107 | 34,713 |
| ATOM | 2.65▼ | -0.02 (-0.75%) | 2.71 | 2.525 | 479,531 |
| ATOS | 0.6421▼ | -0.0125 (-1.91%) | 0.66 | 0.63 | 752,129 |
| ATR | 126.00▲ | +1.53 (+1.23%) | 126.11 | 123.865 | 285,783 |
| ATRA | 5.22▲ | +0.22 (+4.40%) | 5.3478 | 4.90 | 362,705 |
| ATRO | 76.34▲ | +0.38 (+0.50%) | 76.9099 | 73.78 | 586,789 |
| ATS | 29.68▲ | +0.27 (+0.92%) | 29.92 | 29.355 | 86,118 |
| ATYR | 0.7231▼ | -0.0233 (-3.12%) | 0.7443 | 0.7148 | 731,500 |
| AU | 106.26▲ | +3.21 (+3.11%) | 106.94 | 102.20 | 3,539,146 |
| AUAU | 45.8948▲ | +0.8984 (+2.00%) | 45.8948 | 45.25 | 6,268 |
| AUB | 38.87▼ | -0.80 (-2.02%) | 39.94 | 38.61 | 1,599,674 |
| AUBN | 26.245▲ | +0.365 (+1.41%) | 26.345 | 25.00 | 6,195 |
| AUGO | 68.30▼ | -1.01 (-1.46%) | 70.456 | 68.05 | 659,167 |
| AUID | 1.74▲ | +0.14 (+8.75%) | 1.80 | 1.60 | 1,201,371 |
| AUMI | 111.12▲ | +2.516 (+2.32%) | 111.41 | 109.68 | 6,000 |
| AUNA | 5.66 | +0.00 (+0.00%) | 5.71 | 5.33 | 365,200 |
| AURA | 5.68▼ | -0.06 (-1.05%) | 5.78 | 5.52 | 162,083 |
| AURE | 0.292▼ | -0.0088 (-2.93%) | 0.3102 | 0.2465 | 1,714,578 |
| AUSF | 48.14▼ | -0.25 (-0.52%) | 48.26 | 47.9194 | 46,011 |
| AUSM | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 4 |
| AUST | 2.37▲ | +0.42 (+21.54%) | 3.9199 | 1.96 | 47,175,515 |
| AUTL | 1.46▼ | -0.06 (-3.95%) | 1.52 | 1.4306 | 1,879,161 |
| AUUD | 1.08▲ | +0.09 (+9.09%) | 1.09 | 0.969 | 197,800 |
| AVAL | 4.68▼ | -0.01 (-0.21%) | 4.74 | 4.61 | 93,256 |
| AVBC | 17.23▼ | -0.15 (-0.86%) | 17.38 | 16.96 | 37,204 |
| AVBH | 27.58▼ | -0.03 (-0.11%) | 27.75 | 27.41 | 38,741 |
| AVBP | 23.215▼ | -1.985 (-7.88%) | 25.795 | 23.04 | 410,864 |
| AVD | 4.91▼ | -0.04 (-0.81%) | 4.97 | 4.80 | 123,900 |
| AVDE | 86.64▲ | +0.56 (+0.65%) | 86.69 | 85.81 | 1,365,295 |
| AVDS | 75.2586▲ | +0.6586 (+0.88%) | 75.33 | 74.5401 | 36,380 |
| AVDV | 101.88▲ | +0.98 (+0.97%) | 101.9999 | 100.9001 | 742,363 |
| AVEE | 65.72▲ | +0.22 (+0.34%) | 65.72 | 64.84 | 14,200 |
| AVEM | 82.86▲ | +0.56 (+0.68%) | 82.95 | 81.98 | 1,144,100 |
| AVES | 62.34▲ | +0.27 (+0.43%) | 62.34 | 61.665 | 56,834 |
| AVGB | 50.945▲ | +0.035 (+0.07%) | 50.98 | 50.93 | 4,400 |
| AVGE | 89.70▼ | -0.07 (-0.08%) | 90.00 | 89.50 | 44,411 |
| AVGV | 77.43▼ | -0.11 (-0.14%) | 77.74 | 77.21 | 40,317 |
| AVIE | 69.45▲ | +0.086 (+0.12%) | 69.505 | 69.45 | 900 |
| AVIG | 42.02▲ | +0.04 (+0.10%) | 42.02 | 41.931 | 227,300 |
| AVIR | 4.12▲ | +0.47 (+12.88%) | 4.3399 | 3.62 | 1,903,001 |
| AVIV | 74.84▲ | +0.50 (+0.67%) | 74.899 | 74.15 | 43,430 |
| AVK | 12.76▲ | +0.03 (+0.24%) | 12.7632 | 12.66 | 93,638 |
| AVLC | 80.60▼ | -0.11 (-0.14%) | 80.79 | 80.4532 | 80,303 |
| AVLV | 79.61▼ | -0.17 (-0.21%) | 79.848 | 79.41 | 369,100 |
| AVMA | 68.3196▼ | -0.0151 (-0.02%) | 68.32 | 68.22 | 805 |
| AVMU | 46.515▲ | +0.037 (+0.08%) | 46.53 | 46.47 | 8,000 |
| AVNM | 77.94▲ | +0.51 (+0.66%) | 77.945 | 77.12 | 74,380 |
| AVNS | 13.09▼ | -0.01 (-0.08%) | 13.18 | 12.87 | 494,284 |
| AVNT | 37.40▼ | -0.24 (-0.64%) | 37.66 | 36.97 | 801,200 |
| AVNV | 79.5982▲ | +0.4635 (+0.59%) | 79.61 | 79.00 | 10,477 |
| AVO | 13.46 | +0.00 (+0.00%) | 13.79 | 12.99 | 1,322,330 |
| AVR | 6.46▼ | -0.11 (-1.67%) | 6.58 | 6.20 | 1,511,200 |
| AVS | 10.16▲ | +0.17 (+1.70%) | 10.33 | 10.105 | 1,147,544 |
| AVSD | 77.3103▲ | +0.3703 (+0.48%) | 77.3103 | 76.87 | 20,871 |
| AVSE | 69.36▲ | +0.333 (+0.48%) | 69.36 | 68.83 | 2,400 |
| AVSF | 47.121▲ | +0.011 (+0.02%) | 47.13 | 47.08 | 43,400 |
| AVSU | 78.18▼ | -0.32 (-0.41%) | 78.43 | 78.04 | 29,445 |
| AVT | 50.83▼ | -0.37 (-0.72%) | 51.35 | 50.28 | 1,408,162 |
| AVTX | 15.75▼ | -0.50 (-3.08%) | 16.54 | 15.3701 | 249,623 |
| AVUQ | 60.78▲ | +0.2711 (+0.45%) | 60.94 | 60.45 | 7,800 |
| AVUS | 114.86▼ | -0.30 (-0.26%) | 115.2066 | 114.61 | 205,865 |
| AVX | 1.87▲ | +0.19 (+11.31%) | 1.90 | 1.68 | 204,728 |
| AVXC | 68.952▲ | +0.545 (+0.80%) | 69.02 | 68.265 | 34,000 |
| AVXL | 5.26▼ | -0.04 (-0.75%) | 5.315 | 5.05 | 1,210,831 |
| AVY | 187.43▲ | +1.49 (+0.80%) | 187.47 | 184.66 | 495,075 |
| AWF | 10.60▼ | -0.03 (-0.28%) | 10.6508 | 10.5946 | 191,824 |
| AWRE | 1.935▼ | -0.02 (-1.02%) | 1.9475 | 1.91 | 9,681 |
| AXGN | 32.83▲ | +0.83 (+2.59%) | 33.01 | 31.60 | 1,504,900 |
| AXIA | 10.31▼ | -0.06 (-0.58%) | 10.37 | 10.14 | 1,534,887 |
| AXIL | 7.92▲ | +0.46 (+6.17%) | 7.94 | 7.43 | 27,300 |