Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APT | 5.43▲ | +0.13 (+2.45%) | 5.56 | 5.11 | 146,907 |
| APUE | 46.07▲ | +0.51 (+1.12%) | 46.094 | 45.88 | 61,337 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| AQMS | 3.29▲ | +0.05 (+1.54%) | 3.34 | 3.12 | 56,047 |
| AQST | 4.71▲ | +0.28 (+6.32%) | 4.7399 | 4.445 | 2,972,687 |
| AQWA | 19.1454▲ | +0.3279 (+1.74%) | 19.3299 | 18.99 | 43,792 |
| ARAY | 0.3479▲ | +0.0053 (+1.55%) | 0.3498 | 0.3367 | 933,645 |
| ARB | 29.58▲ | +0.0593 (+0.20%) | 29.63 | 29.5563 | 8,738 |
| ARCT | 7.53▲ | +0.17 (+2.31%) | 7.79 | 7.35 | 465,908 |
| ARDC | 12.77▲ | +0.18 (+1.43%) | 12.81 | 12.65 | 233,135 |
| ARDX | 6.05▲ | +0.21 (+3.60%) | 6.07 | 5.7497 | 9,834,548 |
| AREC | 2.15▲ | +0.04 (+1.90%) | 2.195 | 2.115 | 1,834,421 |
| ARGT | 97.10▲ | +0.20 (+0.21%) | 97.71 | 96.00 | 283,332 |
| ARHS | 7.26▲ | +0.38 (+5.52%) | 7.46 | 6.99 | 1,235,026 |
| ARI | 10.83▲ | +0.11 (+1.03%) | 10.85 | 10.68 | 2,646,272 |
| ARIS | 16.62▼ | -0.46 (-2.69%) | 17.55 | 15.899 | 1,921,172 |
| ARKR | 6.20▼ | -0.13 (-2.05%) | 6.29 | 6.20 | 2,504 |
| ARL | 16.00▲ | +1.13 (+7.60%) | 16.00 | 14.7578 | 3,137 |
| ARLO | 13.06▲ | +0.37 (+2.92%) | 13.185 | 12.66 | 1,037,391 |
| ARM | 439.46▲ | +20.58 (+4.91%) | 452.608 | 423.62 | 34,177,532 |
| ARMG | 62.49▲ | +5.58 (+9.80%) | 65.94 | 58.0801 | 2,574,985 |
| ARMH | 187.069▲ | +9.2465 (+5.20%) | 190.61 | 180.755 | 8,423 |
| AROC | 36.97▲ | +1.49 (+4.20%) | 37.00 | 35.055 | 2,979,728 |
| AROW | 38.80▲ | +0.31 (+0.81%) | 39.405 | 38.52 | 313,169 |
| ARP | 32.83▲ | +0.336 (+1.03%) | 32.85 | 32.66 | 7,385 |
| ARQ | 2.84▲ | +0.11 (+4.03%) | 2.895 | 2.74 | 646,508 |
| ARQQ | 24.38▲ | +1.78 (+7.88%) | 25.6999 | 21.01 | 5,538,601 |
| ARQT | 26.21▼ | -0.01 (-0.04%) | 27.00 | 25.43 | 5,462,002 |
| ARRY | 8.00▲ | +0.34 (+4.44%) | 8.05 | 7.565 | 8,077,902 |
| ARTV | 9.82▼ | -0.12 (-1.21%) | 10.4958 | 9.48 | 1,747,772 |
| ARTY | 78.90▲ | +3.22 (+4.25%) | 79.50 | 77.7401 | 782,357 |
| ARVN | 7.67 | +0.00 (+0.00%) | 8.02 | 7.52 | 916,101 |
| ARVR | 57.3706▲ | +1.7187 (+3.09%) | 57.3706 | 57.3706 | 175 |
| ARW | 232.70▲ | +6.71 (+2.97%) | 233.01 | 228.1123 | 875,614 |
| ARWR | 81.82▲ | +0.78 (+0.96%) | 84.5487 | 79.80 | 3,307,507 |
| ARXS | 43.61▲ | +3.16 (+7.81%) | 44.775 | 40.41 | 5,177,836 |
| AS | 36.83▲ | +1.73 (+4.93%) | 36.89 | 35.74 | 4,262,213 |
| ASA | 59.21▼ | -0.13 (-0.22%) | 61.94 | 58.235 | 224,197 |
| ASB | 29.20▲ | +0.26 (+0.90%) | 29.46 | 29.04 | 1,771,731 |
| ASBP | 6.58▲ | +0.22 (+3.46%) | 6.58 | 5.66 | 177,144 |
| ASC | 17.07▲ | +0.47 (+2.83%) | 17.075 | 16.18 | 595,963 |
| ASCE | 34.6567▲ | +0.6967 (+2.05%) | 34.81 | 34.41 | 19,075 |
| ASCI | 37.3592▲ | +0.5311 (+1.44%) | 37.3592 | 37.24 | 1,491 |
| ASEA | 20.442▲ | +0.042 (+0.21%) | 20.58 | 20.40 | 20,655 |
| ASG | 5.37▲ | +0.07 (+1.32%) | 5.3999 | 5.335 | 215,415 |
| ASGM | 32.32▲ | +0.777 (+2.46%) | 32.32 | 32.32 | 100 |
| ASH | 67.92▲ | +3.56 (+5.53%) | 67.97 | 65.00 | 888,101 |
| ASHR | 36.34▲ | +0.42 (+1.17%) | 36.46 | 36.27 | 4,260,028 |
| ASHS | 46.72▲ | +0.93 (+2.03%) | 46.80 | 46.595 | 12,168 |
| ASIA | 46.8206▲ | +2.2518 (+5.05%) | 46.8206 | 46.141 | 6,146 |
| ASIC | 21.16▲ | +0.15 (+0.71%) | 21.2815 | 20.825 | 71,050 |
| ASLE | 6.35▼ | -0.15 (-2.31%) | 6.59 | 6.26 | 359,137 |
| ASLV | 29.815▲ | +0.265 (+0.90%) | 29.815 | 29.815 | 100 |
| ASM | 6.54▼ | -0.29 (-4.25%) | 7.00 | 6.475 | 3,433,207 |
| ASMB | 24.44▲ | +0.29 (+1.20%) | 25.93 | 24.22 | 296,453 |
| ASMF | 26.04▲ | +0.21 (+0.81%) | 26.04 | 26.04 | 200 |
| ASMG | 62.5374▲ | +3.7114 (+6.31%) | 63.185 | 61.16 | 82,091 |
| ASMH | 131.6147▲ | +4.3145 (+3.39%) | 132.06 | 131.25 | 1,469 |
| ASML | 1,929.6801▲ | +61.8501 (+3.31%) | 1,942.87 | 1,909.76 | 2,383,532 |
| ASMU | 40.89▲ | +2.33 (+6.04%) | 41.3814 | 40.20 | 141,127 |
| ASND | 230.83▼ | -0.32 (-0.14%) | 237.00 | 230.39 | 886,449 |
| ASO | 51.82▲ | +2.20 (+4.43%) | 52.50 | 50.11 | 2,155,797 |
| ASPI | 7.18▲ | +0.50 (+7.49%) | 7.32 | 6.772 | 4,365,092 |
| ASPN | 6.32▲ | +0.27 (+4.46%) | 6.3993 | 5.99 | 1,468,782 |
| ASPS | 6.93▲ | +0.13 (+1.91%) | 6.9362 | 6.51 | 34,464 |
| ASR | 308.21▲ | +6.80 (+2.26%) | 310.68 | 301.495 | 60,335 |
| ASRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 0 |
| ASRV | 3.89▲ | +0.05 (+1.30%) | 3.90 | 3.75 | 38,161 |
| ASTE | 56.12▲ | +2.95 (+5.55%) | 56.28 | 53.995 | 330,970 |
| ASTH | 39.17▲ | +1.01 (+2.65%) | 39.34 | 38.42 | 834,792 |
| ASX | 40.56▲ | +3.12 (+8.33%) | 40.87 | 39.02 | 15,749,366 |
| ASYS | 22.04▲ | +0.655 (+3.06%) | 22.55 | 21.15 | 277,378 |
| ATAI | 4.06▼ | -0.01 (-0.25%) | 4.2183 | 3.995 | 6,558,318 |
| ATC | 21.945▼ | -0.1068 (-0.48%) | 22.04 | 21.945 | 101 |
| ATCH | 0.2112▲ | +0.0144 (+7.32%) | 0.2112 | 0.1984 | 1,488,404 |
| ATCX | 3.92▲ | +0.20 (+5.38%) | 3.99 | 3.77 | 7,686 |
| ATEC | 8.81▲ | +0.57 (+6.92%) | 8.83 | 8.28 | 4,227,859 |
| ATEN | 33.26▲ | +0.34 (+1.03%) | 33.58 | 32.05 | 924,037 |
| ATER | 1.38▲ | +0.21 (+17.95%) | 1.44 | 1.17 | 597,481 |
| ATFV | 41.61▲ | +0.7648 (+1.87%) | 41.73 | 40.99 | 35,783 |
| ATHE | 4.88▼ | -0.26 (-5.06%) | 5.10 | 4.84 | 19,272 |
| ATHM | 18.09▲ | +0.18 (+1.01%) | 18.35 | 17.8499 | 533,588 |
| ATI | 201.34▲ | +4.48 (+2.28%) | 202.85 | 196.37 | 3,100,290 |
| ATKR | 81.17▲ | +4.33 (+5.64%) | 81.225 | 77.655 | 363,769 |
| ATLC | 100.12▲ | +4.35 (+4.54%) | 100.57 | 96.09 | 169,486 |
| ATLX | 3.91▲ | +0.08 (+2.09%) | 3.95 | 3.83 | 440,244 |
| ATMU | 51.79▲ | +0.92 (+1.81%) | 52.32 | 51.28 | 738,553 |
| ATNM | 1.03▲ | +0.01 (+0.98%) | 1.11 | 1.02 | 91,715 |
| ATO | 170.11▲ | +0.47 (+0.28%) | 171.185 | 169.04 | 2,227,667 |
| ATOM | 9.00▲ | +0.83 (+10.16%) | 9.045 | 8.24 | 1,176,541 |
| ATPC | 3.88▲ | +1.15 (+42.12%) | 6.12 | 2.9801 | 70,945,287 |
| ATR | 120.32▲ | +0.33 (+0.28%) | 122.3699 | 119.11 | 366,120 |
| ATRA | 10.07▲ | +0.40 (+4.14%) | 10.32 | 9.57 | 140,888 |
| ATRC | 28.80▲ | +1.68 (+6.19%) | 29.03 | 27.425 | 1,598,243 |
| ATS | 28.03▼ | -0.29 (-1.02%) | 28.72 | 27.65 | 174,268 |
| AU | 90.87▼ | -0.05 (-0.05%) | 93.83 | 88.675 | 4,991,922 |
| AUAU | 35.8099▼ | -0.9621 (-2.62%) | 37.14 | 35.55 | 1,615 |
| AUBN | 25.40▲ | +0.40 (+1.60%) | 25.40 | 25.00 | 2,780 |
| AUC | 6.31▲ | +0.51 (+8.79%) | 6.3385 | 6.31 | 1,180 |
| AUGO | 63.54▼ | -2.44 (-3.70%) | 67.0158 | 61.99 | 2,848,102 |