Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITRI | 98.29▲ | +1.82 (+1.89%) | 98.82 | 95.73 | 535,770 |
| ITRM | 0.46▲ | +0.007 (+1.55%) | 0.4732 | 0.45 | 164,543 |
| ITRN | 42.97▲ | +0.40 (+0.94%) | 43.00 | 42.01 | 88,049 |
| ITW | 253.53▲ | +6.90 (+2.80%) | 254.18 | 246.56 | 1,231,983 |
| IUS | 57.71▲ | +0.6195 (+1.09%) | 57.84 | 57.109 | 28,640 |
| IUSB | 46.65▲ | +0.14 (+0.30%) | 46.66 | 46.485 | 2,835,660 |
| IUSG | 169.77▲ | +0.75 (+0.44%) | 170.203 | 168.3602 | 417,645 |
| IUSV | 103.21▲ | +1.04 (+1.02%) | 103.4263 | 102.03 | 1,040,137 |
| IVA | 4.48▲ | +0.22 (+5.16%) | 4.57 | 4.32 | 554,642 |
| IVAL | 31.0194▲ | +0.3144 (+1.02%) | 31.04 | 30.73 | 6,474 |
| IVE | 213.20▲ | +2.10 (+0.99%) | 213.53 | 210.79 | 1,544,617 |
| IVES | 33.33▲ | +0.31 (+0.94%) | 33.465 | 32.83 | 750,900 |
| IVLU | 38.07▲ | +0.48 (+1.28%) | 38.135 | 37.715 | 750,177 |
| IVOG | 123.0154▲ | +1.9574 (+1.62%) | 123.21 | 120.89 | 27,303 |
| IVOO | 114.01▲ | +2.12 (+1.89%) | 114.31 | 111.97 | 57,333 |
| IVOV | 104.48▲ | +2.205 (+2.16%) | 104.54 | 102.33 | 93,698 |
| IVRS | 38.55▲ | +0.081 (+0.21%) | 38.57 | 38.55 | 500 |
| IVT | 28.75▲ | +0.15 (+0.52%) | 28.96 | 28.3977 | 362,714 |
| IVV | 690.92▲ | +4.41 (+0.64%) | 692.3897 | 684.74 | 17,698,409 |
| IVVD | 2.51▲ | +0.03 (+1.21%) | 2.59 | 2.4301 | 5,403,484 |
| IVW | 124.52▲ | +0.48 (+0.39%) | 124.825 | 123.45 | 3,381,559 |
| IVZ | 26.93▲ | +0.39 (+1.47%) | 26.995 | 25.97 | 4,475,256 |
| IWB | 376.79▲ | +2.64 (+0.71%) | 377.70 | 373.345 | 1,692,277 |
| IWC | 165.11▲ | +2.47 (+1.52%) | 166.1472 | 162.36 | 104,739 |
| IWD | 211.49▲ | +2.85 (+1.37%) | 211.92 | 208.64 | 5,619,985 |
| IWF | 479.27▲ | +0.78 (+0.16%) | 480.57 | 475.3629 | 1,828,411 |
| IWFG | 54.3215▲ | +0.1467 (+0.27%) | 54.3215 | 54.055 | 671 |
| IWL | 171.83▲ | +0.91 (+0.53%) | 172.09 | 170.49 | 49,461 |
| IWLG | 54.99▲ | +0.17 (+0.31%) | 55.1095 | 54.58 | 37,342 |
| IWM | 254.81▲ | +3.42 (+1.36%) | 256.565 | 250.54 | 50,934,104 |
| IWMY | 20.79▲ | +0.22 (+1.07%) | 20.82 | 20.55 | 144,700 |
| IWN | 187.68▲ | +3.57 (+1.94%) | 188.9364 | 184.03 | 1,492,154 |
| IWO | 334.44▲ | +2.78 (+0.84%) | 336.845 | 329.8797 | 605,127 |
| IWP | 140.14▲ | +1.49 (+1.07%) | 140.72 | 138.4578 | 986,957 |
| IWR | 98.04▲ | +1.39 (+1.44%) | 98.3698 | 96.70 | 3,623,453 |
| IWS | 143.38▲ | +2.23 (+1.58%) | 143.72 | 141.0101 | 532,984 |
| IWV | 390.83▲ | +2.98 (+0.77%) | 391.6385 | 387.275 | 118,587 |
| IWX | 91.84▲ | +1.15 (+1.27%) | 91.98 | 90.695 | 68,539 |
| IWY | 280.16▲ | +0.27 (+0.10%) | 280.70 | 277.8029 | 196,632 |
| IX | 28.16▲ | +0.37 (+1.33%) | 28.26 | 27.86 | 94,900 |
| IXC | 43.37▲ | +0.35 (+0.81%) | 43.3866 | 42.94 | 202,276 |
| IXG | 118.64▲ | +1.42 (+1.21%) | 119.04 | 117.33 | 59,148 |
| IXN | 108.10▲ | +0.38 (+0.35%) | 108.275 | 106.79 | 143,323 |
| IXUS | 85.28▲ | +0.92 (+1.09%) | 85.415 | 84.41 | 2,152,062 |
| IYC | 103.50▲ | +0.86 (+0.84%) | 103.86 | 102.67 | 284,121 |
| IYE | 49.02▲ | +0.49 (+1.01%) | 49.09 | 48.46 | 1,722,142 |
| IYF | 128.03▲ | +1.59 (+1.26%) | 128.47 | 126.195 | 258,780 |
| IYG | 91.066▲ | +1.246 (+1.39%) | 91.397 | 89.75 | 96,296 |
| IYM | 149.30▲ | +3.27 (+2.24%) | 149.325 | 145.82 | 24,078 |
| IYW | 204.71▲ | +0.43 (+0.21%) | 205.2575 | 202.5469 | 904,709 |
| IYY | 167.44▲ | +1.22 (+0.73%) | 167.7215 | 166.065 | 23,921 |
| IZM | 1.02▲ | +0.0799 (+8.50%) | 1.09 | 0.95 | 48,496 |
| JAAA | 50.54▲ | +0.02 (+0.04%) | 50.56 | 50.53 | 17,048,268 |
| JACK | 20.11▲ | +0.84 (+4.36%) | 20.698 | 19.23 | 1,020,581 |
| JACS | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 20,806 |
| JADE | 63.709▲ | +0.54 (+0.85%) | 63.709 | 63.709 | 100 |
| JAGX | 1.33▲ | +0.16 (+13.68%) | 1.44 | 1.05 | 2,149,041 |
| JAKK | 16.71▲ | +0.35 (+2.14%) | 16.80 | 16.25 | 86,699 |
| JAMF | 13.00▲ | +0.01 (+0.08%) | 13.00 | 12.965 | 2,880,855 |
| JANT | 40.8524▲ | +0.1094 (+0.27%) | 40.89 | 40.71 | 3,437 |
| JANW | 36.80▲ | +0.025 (+0.07%) | 36.84 | 36.77 | 17,195 |
| JAVA | 72.04▲ | +1.02 (+1.44%) | 72.186 | 71.00 | 296,700 |
| JBHT | 198.13▲ | +8.36 (+4.41%) | 199.46 | 189.50 | 1,614,947 |
| JBI | 6.57▲ | +0.31 (+4.95%) | 6.735 | 6.205 | 3,315,512 |
| JBIO | 13.49▼ | -0.01 (-0.07%) | 13.91 | 13.40 | 342,097 |
| JBL | 229.97▲ | +1.88 (+0.82%) | 231.45 | 222.81 | 781,941 |
| JBLU | 5.03▲ | +0.07 (+1.41%) | 5.11 | 4.96 | 16,794,584 |
| JBND | 54.12▲ | +0.155 (+0.29%) | 54.13 | 53.94 | 703,700 |
| JBSS | 74.03▲ | +1.23 (+1.69%) | 74.69 | 73.36 | 88,202 |
| JBTM | 153.80▲ | +15.99 (+11.60%) | 154.65 | 141.40 | 1,533,170 |
| JCAP | 21.25▼ | -0.17 (-0.79%) | 21.725 | 20.98 | 166,688 |
| JCE | 16.13▲ | +0.15 (+0.94%) | 16.13 | 15.98 | 65,900 |
| JCI | 115.81▲ | +0.04 (+0.03%) | 117.02 | 115.00 | 3,992,111 |
| JCTC | 2.37▲ | +0.06 (+2.60%) | 2.458 | 2.36 | 6,740 |
| JDIV | 54.59▲ | +0.531 (+0.98%) | 54.59 | 54.59 | 100 |
| JDVI | 35.199▲ | +0.3233 (+0.93%) | 36.38 | 35.199 | 200 |
| JDVL | 27.421▲ | +0.35 (+1.29%) | 27.421 | 27.32 | 5,800 |
| JEDI | 23.908▲ | +0.313 (+1.33%) | 23.91 | 23.34 | 6,600 |
| JEF | 61.83▲ | +2.25 (+3.78%) | 62.42 | 59.50 | 2,273,100 |
| JELD | 2.80▲ | +0.16 (+6.06%) | 2.835 | 2.58 | 2,072,400 |
| JEM | 0.25▼ | -0.0009 (-0.36%) | 0.251 | 0.244 | 103,200 |
| JEMB | 53.815▲ | +0.205 (+0.38%) | 53.815 | 53.4001 | 3,378 |
| JEPI | 57.41▲ | +0.39 (+0.68%) | 57.51 | 57.025 | 4,415,300 |
| JEPQ | 59.05▲ | +0.21 (+0.36%) | 59.13 | 58.57 | 4,294,600 |
| JETS | 28.04▲ | +0.56 (+2.04%) | 28.135 | 27.44 | 3,429,194 |
| JFLI | 51.5931▲ | +0.2671 (+0.52%) | 51.5931 | 51.135 | 14,902 |
| JFLX | 50.33▲ | +0.165 (+0.33%) | 50.502 | 50.14 | 462,392 |
| JFU | 6.62▲ | +1.3755 (+26.23%) | 6.90 | 5.18 | 42,489 |
| JG | 6.83▼ | -0.02 (-0.29%) | 6.85 | 6.83 | 3,356 |
| JGH | 12.59▲ | +0.10 (+0.80%) | 12.59 | 12.48 | 153,500 |
| JGLO | 68.08▲ | +0.42 (+0.62%) | 68.21 | 67.59 | 1,001,900 |
| JGRO | 94.90▲ | +0.14 (+0.15%) | 95.13 | 94.0614 | 727,454 |
| JHAC | 15.757▲ | +0.177 (+1.14%) | 15.757 | 15.757 | 100 |
| JHAI | 28.062▲ | +0.112 (+0.40%) | 28.16 | 27.725 | 3,500 |
| JHCB | 21.739▲ | +0.079 (+0.36%) | 21.79 | 21.60 | 24,900 |
| JHDV | 40.4568▲ | +0.3018 (+0.75%) | 40.4568 | 40.4568 | 143 |
| JHEM | 32.85▲ | +0.19 (+0.58%) | 32.96 | 32.6088 | 12,902 |
| JHG | 45.82▲ | +1.12 (+2.51%) | 45.94 | 44.725 | 1,247,700 |
| JHHY | 26.085▲ | +0.1014 (+0.39%) | 26.10 | 25.9601 | 2,700 |
| JHI | 14.17▲ | +0.07 (+0.50%) | 14.21 | 14.09 | 16,800 |