Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFHG | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.33 | 10,442 |
| SFL | 13.63▼ | -0.12 (-0.87%) | 13.84 | 13.54 | 1,858,253 |
| SFLR | 38.96▼ | -0.03 (-0.08%) | 39.02 | 38.80 | 178,228 |
| SFY | 152.13▲ | +0.4903 (+0.32%) | 152.16 | 151.36 | 8,565 |
| SFYF | 64.1509▲ | +0.0956 (+0.15%) | 64.26 | 63.81 | 3,686 |
| SFYI | 24.6335▲ | +0.0289 (+0.12%) | 24.665 | 24.6335 | 1,196 |
| SG | 7.22▲ | +0.38 (+5.56%) | 7.26 | 6.92 | 5,866,776 |
| SGDJ | 96.56▲ | +1.98 (+2.09%) | 96.59 | 95.14 | 14,289 |
| SGDM | 80.18▼ | -0.09 (-0.11%) | 81.02 | 79.285 | 44,372 |
| SGLC | 45.3496▲ | +0.1033 (+0.23%) | 45.3496 | 45.12 | 4,801 |
| SGML | 9.97▲ | +1.09 (+12.27%) | 10.00 | 9.08 | 3,316,821 |
| SGMT | 11.09▼ | -0.08 (-0.72%) | 11.40 | 10.80 | 1,853,957 |
| SGOL | 41.64▲ | +0.28 (+0.68%) | 41.8499 | 41.345 | 1,911,892 |
| SGOV | 100.59▲ | +0.03 (+0.03%) | 100.59 | 100.58 | 17,551,245 |
| SGP | 29.08▼ | -0.25 (-0.85%) | 29.47 | 27.3275 | 613,826 |
| SGRT | 33.4791▲ | +0.1791 (+0.54%) | 33.51 | 33.21 | 15,313 |
| SGVA | 100.925▲ | +0.03 (+0.03%) | 100.93 | 100.91 | 6,759 |
| SGVT | 100.67▲ | +0.03 (+0.03%) | 100.68 | 100.67 | 407,201 |
| SHAZ | 57.56▲ | +0.835 (+1.47%) | 59.30 | 57.295 | 2,162,483 |
| SHE | 156.5353▼ | -0.5303 (-0.34%) | 156.5353 | 155.61 | 1,195 |
| SHFS | 0.1625▼ | -0.0101 (-5.85%) | 0.1726 | 0.159 | 758,286 |
| SHIP | 18.59▼ | -0.22 (-1.17%) | 18.97 | 18.45 | 585,955 |
| SHLD | 62.68▼ | -0.31 (-0.49%) | 63.0269 | 62.1909 | 686,672 |
| SHLS | 7.60▼ | -0.05 (-0.65%) | 7.79 | 7.26 | 6,797,424 |
| SHMD | 3.69▲ | +0.15 (+4.24%) | 3.70 | 3.51 | 527,614 |
| SHO | 11.04▲ | +0.01 (+0.09%) | 11.04 | 10.86 | 4,856,846 |
| SHOC | 105.6291▲ | +2.5291 (+2.45%) | 105.6291 | 102.95 | 3,737 |
| SHOE | 13.07▼ | -0.17 (-1.28%) | 13.6209 | 13.01 | 3,754,134 |
| SHOO | 42.11▲ | +0.31 (+0.74%) | 42.31 | 41.46 | 2,472,502 |
| SHOT | 9.855▲ | +0.005 (+0.05%) | 9.855 | 9.85 | 14,041 |
| SHRT | 6.7849▲ | +0.0597 (+0.89%) | 6.7849 | 6.70 | 13,179 |
| SHV | 110.21▲ | +0.03 (+0.03%) | 110.22 | 110.21 | 2,614,782 |
| SHYG | 41.78▼ | -0.05 (-0.12%) | 41.80 | 41.74 | 788,188 |
| SHYL | 43.6699▼ | -0.0801 (-0.18%) | 43.76 | 43.64 | 25,795 |
| SIFI | 42.69▼ | -0.075 (-0.18%) | 42.69 | 42.69 | 20 |
| SIGA | 3.14▲ | +0.09 (+2.95%) | 3.20 | 3.005 | 746,236 |
| SIHY | 44.95▼ | -0.09 (-0.20%) | 45.13 | 44.75 | 14,328 |
| SIJ | 18.5507▼ | -0.1245 (-0.67%) | 18.92 | 18.52 | 15,609 |
| SIL | 95.20▲ | +0.19 (+0.20%) | 96.43 | 93.68 | 800,600 |
| SILC | 45.985▲ | +0.485 (+1.07%) | 46.465 | 44.70 | 103,218 |
| SILJ | 30.19▲ | +0.09 (+0.30%) | 30.45 | 29.66 | 3,291,427 |
| SIMO | 272.11▲ | +18.81 (+7.43%) | 272.87 | 257.6175 | 864,027 |
| SIMS | 43.0927▼ | -0.1363 (-0.32%) | 43.0927 | 42.9172 | 701 |
| SIND | 15.19▲ | +0.30 (+2.01%) | 15.80 | 14.45 | 589,166 |
| SIO | 25.09▲ | +0.0299 (+0.12%) | 25.10 | 24.9897 | 20,393 |
| SIOO | 19.8091▲ | +0.1041 (+0.53%) | 19.8091 | 19.72 | 3,632 |
| SITC | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.89 | 2,567,366 |
| SITE | 90.47▲ | +1.37 (+1.54%) | 90.605 | 87.9545 | 1,500,903 |
| SITM | 614.27▲ | +15.67 (+2.62%) | 619.99 | 601.21 | 1,062,018 |
| SIVR | 63.01▲ | +0.99 (+1.60%) | 63.47 | 62.67 | 828,300 |
| SJM | 122.95▼ | -0.80 (-0.65%) | 123.28 | 121.845 | 2,982,328 |
| SJNK | 24.60▼ | -0.03 (-0.12%) | 24.615 | 24.58 | 2,190,469 |
| SKE | 32.12▲ | +0.86 (+2.75%) | 32.175 | 31.14 | 853,780 |
| SKF | 24.22▲ | +0.01 (+0.04%) | 24.55 | 24.17 | 18,300 |
| SKHL | 11.39▲ | +0.53 (+4.88%) | 11.915 | 10.83 | 1,823,257 |
| SKHU | 23.21▲ | +1.13 (+5.12%) | 24.13 | 21.9984 | 275,586 |
| SKHY | 187.50▲ | +4.51 (+2.46%) | 192.01 | 182.80 | 69,870,651 |
| SKIL | 6.19▼ | -0.14 (-2.21%) | 7.20 | 6.19 | 180,491 |
| SKRE | 6.6628▲ | +0.067 (+1.02%) | 6.7316 | 6.59 | 33,323 |
| SKUU | 29.54▲ | +1.39 (+4.94%) | 30.93 | 28.07 | 1,817,492 |
| SKY | 84.59▼ | -0.56 (-0.66%) | 84.695 | 83.02 | 1,191,072 |
| SKYA | 1.695▲ | +0.325 (+23.72%) | 1.7282 | 1.37 | 1,045,269 |
| SKYW | 96.375▲ | +0.725 (+0.76%) | 97.03 | 95.322 | 992,755 |
| SKYY | 162.02▼ | -2.37 (-1.44%) | 164.80 | 161.43 | 182,600 |
| SLAB | 220.50▲ | +0.80 (+0.36%) | 220.5951 | 219.805 | 326,720 |
| SLDB | 8.91▲ | +0.04 (+0.45%) | 8.97 | 8.635 | 4,090,597 |
| SLDP | 2.47▼ | -0.075 (-2.95%) | 2.575 | 2.425 | 4,884,926 |
| SLE | 5.10▲ | +0.44 (+9.44%) | 5.305 | 4.625 | 396,633 |
| SLF | 81.27▲ | +0.37 (+0.46%) | 81.38 | 80.03 | 320,092 |
| SLJY | 30.80▲ | +0.2583 (+0.85%) | 31.00 | 30.25 | 33,439 |
| SLND | 0.5831▲ | +0.0074 (+1.29%) | 0.65 | 0.5776 | 241,986 |
| SLNG | 5.60▲ | +0.39 (+7.49%) | 5.61 | 5.222 | 28,082 |
| SLNH | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.20 | 15,983,920 |
| SLNZ | 45.655 | +0.00 (+0.00%) | 45.68 | 45.655 | 33,040 |
| SLON | 39.38▲ | +8.31 (+26.75%) | 39.44 | 34.19 | 321,221 |
| SLP | 18.44 | +0.00 (+0.00%) | 18.44 | 18.43 | 133,898 |
| SLSR | 7.45▲ | +0.10 (+1.36%) | 7.47 | 7.27 | 94,323 |
| SLTY | 20.7253▲ | +0.1989 (+0.97%) | 20.77 | 20.55 | 25,277 |
| SLV | 59.93▲ | +0.96 (+1.63%) | 60.37 | 59.58 | 15,663,500 |
| SLVM | 35.57▼ | -1.23 (-3.34%) | 36.52 | 35.39 | 650,469 |
| SLVR | 60.84▲ | +0.50 (+0.83%) | 61.351 | 59.66 | 302,900 |
| SLVX | 15.5728▲ | +0.1128 (+0.73%) | 15.62 | 15.40 | 10,604 |
| SLXN | 0.4379▲ | +0.0579 (+15.24%) | 0.4479 | 0.394 | 25,968,004 |
| SMA | 32.57▼ | -0.11 (-0.34%) | 33.02 | 32.38 | 1,206,302 |
| SMCI | 39.09▼ | -1.26 (-3.12%) | 40.41 | 38.32 | 47,743,100 |
| SMCL | 17.60▼ | -1.18 (-6.28%) | 18.785 | 16.91 | 729,212 |
| SMCP | 27.3594▼ | -0.1539 (-0.56%) | 27.3594 | 27.3594 | 388 |
| SMCX | 12.60▼ | -0.86 (-6.39%) | 13.15 | 12.15 | 4,216,766 |
| SMCY | 5.30▼ | -0.03 (-0.56%) | 5.33 | 5.22 | 1,112,836 |
| SMDD | 8.8609▲ | +0.1109 (+1.27%) | 8.93 | 8.86 | 8,134 |
| SMH | 573.00▲ | +12.39 (+2.21%) | 580.81 | 562.75 | 6,296,469 |
| SMHC | 48.11▲ | +1.22 (+2.60%) | 48.14 | 47.76 | 30,384 |
| SMHX | 57.0469▲ | +1.0122 (+1.81%) | 57.088 | 56.255 | 21,590 |
| SMJF | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.01 | 508,425 |
| SMMT | 17.85▲ | +0.13 (+0.73%) | 17.87 | 17.31 | 13,018,802 |
| SMN | 20.9764▲ | +0.6038 (+2.96%) | 21.09 | 20.9764 | 877 |
| SMOM | 29.0661▲ | +0.0115 (+0.04%) | 29.0661 | 28.9701 | 13,087 |
| SMPL | 10.13▲ | +0.08 (+0.80%) | 10.18 | 9.76 | 4,885,430 |
| SMRT | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.13 | 2,810,676 |
| SMTC | 185.00▲ | +6.81 (+3.82%) | 185.46 | 179.10 | 5,987,974 |