Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIHO | 1.6646▲ | +0.0146 (+0.88%) | 1.6646 | 1.65 | 11,257 |
| HII | 269.98▲ | +3.50 (+1.31%) | 271.63 | 267.96 | 359,000 |
| HIMX | 7.82▲ | +0.32 (+4.27%) | 7.9888 | 7.51 | 1,028,195 |
| HIPO | 33.75▲ | +0.79 (+2.40%) | 34.08 | 32.91 | 251,744 |
| HIPS | 12.216▲ | +0.132 (+1.09%) | 12.2739 | 12.08 | 26,903 |
| HISF | 44.80▲ | +0.22 (+0.49%) | 44.82 | 44.80 | 4,139 |
| HIT | 3.45▲ | +0.03 (+0.88%) | 3.53 | 3.21 | 509,413 |
| HITI | 3.57▲ | +0.21 (+6.25%) | 3.655 | 3.25 | 3,686,433 |
| HIVE | 2.52▲ | +0.19 (+8.15%) | 2.53 | 2.29 | 17,068,921 |
| HIW | 29.89▲ | +0.68 (+2.33%) | 30.26 | 29.33 | 753,500 |
| HKD | 1.65▲ | +0.06 (+3.77%) | 1.65 | 1.58 | 175,172 |
| HKND | 34.3157▲ | +0.5422 (+1.61%) | 34.3157 | 34.00 | 884 |
| HKPD | 1.0404▲ | +0.0604 (+6.16%) | 1.07 | 1.0004 | 50,315 |
| HL | 7.89▲ | +0.20 (+2.60%) | 8.04 | 7.57 | 19,197,800 |
| HLAL | 56.52▲ | +1.003 (+1.81%) | 56.60 | 55.72 | 95,500 |
| HLF | 9.74▲ | +0.56 (+6.10%) | 9.76 | 9.28 | 1,261,300 |
| HLI | 197.69▲ | +5.67 (+2.95%) | 197.73 | 192.37 | 378,572 |
| HLIO | 54.23▲ | +2.39 (+4.61%) | 54.44 | 51.99 | 217,000 |
| HLIT | 9.19▲ | +0.38 (+4.31%) | 9.24 | 8.85 | 2,183,679 |
| HLLY | 3.89▲ | +0.26 (+7.16%) | 3.91 | 3.65 | 858,432 |
| HLMN | 10.07▲ | +0.38 (+3.92%) | 10.185 | 9.58 | 1,733,137 |
| HLN | 9.82▲ | +0.01 (+0.10%) | 9.9165 | 9.80 | 13,072,763 |
| HLNE | 156.75▲ | +6.89 (+4.60%) | 157.01 | 150.09 | 267,956 |
| HLP | 0.675▲ | +0.053 (+8.52%) | 0.6962 | 0.63 | 141,256 |
| HLT | 277.50▲ | +8.31 (+3.09%) | 278.64 | 270.0501 | 1,578,623 |
| HLX | 6.38▲ | +0.38 (+6.33%) | 6.42 | 6.02 | 1,912,300 |
| HMC | 34.61▲ | +0.69 (+2.03%) | 34.66 | 34.02 | 1,066,400 |
| HMN | 45.97▲ | +0.56 (+1.23%) | 46.31 | 45.48 | 188,900 |
| HMOP | 38.35▲ | +0.07 (+0.18%) | 38.37 | 38.20 | 71,100 |
| HMST | 13.90▲ | +0.14 (+1.02%) | 14.58 | 13.76 | 135,633 |
| HMY | 15.99▲ | +0.08 (+0.50%) | 16.20 | 15.52 | 3,514,300 |
| HNDL | 21.91▲ | +0.26 (+1.20%) | 21.95 | 21.69 | 87,309 |
| HNGE | 57.57▲ | +1.57 (+2.80%) | 58.11 | 55.23 | 773,344 |
| HNI | 44.89▲ | +1.42 (+3.27%) | 45.13 | 43.35 | 1,005,300 |
| HNNA | 11.18▲ | +0.16 (+1.45%) | 11.47 | 10.8797 | 3,685 |
| HNRG | 16.19▲ | +0.44 (+2.79%) | 16.32 | 15.511 | 461,915 |
| HNST | 4.10▲ | +0.42 (+11.41%) | 4.11 | 3.80 | 6,970,665 |
| HNVR | 22.25▲ | +0.89 (+4.17%) | 22.26 | 21.99 | 23,090 |
| HNW | 12.82▲ | +0.075 (+0.59%) | 12.82 | 12.75 | 52,900 |
| HOFT | 10.36▲ | +0.66 (+6.80%) | 10.4683 | 9.67 | 32,314 |
| HOG | 28.70▲ | +1.64 (+6.06%) | 28.82 | 27.32 | 1,903,500 |
| HOLA | 51.51▲ | +0.381 (+0.75%) | 51.52 | 51.15 | 9,100 |
| HOLO | 4.73▲ | +0.31 (+7.01%) | 4.73 | 4.4601 | 731,924 |
| HOLX | 68.26▲ | +1.09 (+1.62%) | 68.475 | 66.67 | 1,545,907 |
| HOMB | 29.95▲ | +1.35 (+4.72%) | 30.04 | 28.61 | 1,321,600 |
| HOMZ | 48.424▲ | +1.892 (+4.07%) | 48.54 | 47.46 | 3,500 |
| HON | 222.83▲ | +5.41 (+2.49%) | 223.08 | 218.68 | 3,282,819 |
| HONE | 12.69▲ | +0.60 (+4.96%) | 12.69 | 12.135 | 255,707 |
| HOPE | 11.035▲ | +0.605 (+5.80%) | 11.10 | 10.44 | 1,280,034 |
| HOTH | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.27 | 151,100 |
| HOUS | 5.87▲ | +0.40 (+7.31%) | 5.91 | 5.4448 | 1,186,704 |
| HOVR | 1.66▲ | +0.08 (+5.06%) | 1.68 | 1.561 | 508,900 |
| HOWL | 1.32▲ | +0.04 (+3.13%) | 1.37 | 1.28 | 114,966 |
| HP | 18.92▲ | +0.99 (+5.52%) | 19.19 | 17.98 | 1,944,400 |
| HPAI | 4.00▲ | +0.10 (+2.56%) | 4.00 | 4.00 | 186 |
| HPE | 22.45▲ | +0.63 (+2.89%) | 22.69 | 21.84 | 16,332,868 |
| HPF | 16.19▲ | +0.03 (+0.19%) | 16.27 | 16.18 | 43,400 |
| HPI | 16.14▲ | +0.14 (+0.88%) | 16.17 | 16.01 | 69,300 |
| HPK | 7.69▲ | +0.25 (+3.36%) | 8.0234 | 7.47 | 584,187 |
| HPP | 2.69▲ | +0.08 (+3.07%) | 2.76 | 2.62 | 6,149,100 |
| HPQ | 27.74▲ | +1.16 (+4.36%) | 27.75 | 26.67 | 6,574,155 |
| HPS | 14.82▲ | +0.09 (+0.61%) | 14.84 | 14.70 | 63,100 |
| HQGO | 56.53▲ | +1.037 (+1.87%) | 56.53 | 56.53 | 100 |
| HQI | 9.80▲ | +0.39 (+4.14%) | 9.92 | 9.6027 | 12,329 |
| HQY | 89.82▼ | -1.24 (-1.36%) | 92.63 | 89.40 | 1,284,444 |
| HR | 16.97▲ | +0.05 (+0.30%) | 17.21 | 16.885 | 3,788,417 |
| HRB | 52.13▲ | +0.80 (+1.56%) | 52.28 | 51.38 | 1,807,600 |
| HRI | 129.74▲ | +11.20 (+9.45%) | 130.55 | 117.70 | 560,400 |
| HRL | 29.25▲ | +0.34 (+1.18%) | 29.35 | 28.99 | 2,258,500 |
| HRMY | 37.86▲ | +0.57 (+1.53%) | 38.055 | 37.28 | 491,906 |
| HROW | 39.12▲ | +0.96 (+2.52%) | 40.41 | 38.36 | 618,400 |
| HRTG | 22.65▼ | -0.42 (-1.82%) | 23.48 | 22.56 | 302,719 |
| HRTS | 29.68▲ | +0.235 (+0.80%) | 29.75 | 29.59 | 2,200 |
| HRTX | 1.40▲ | +0.08 (+6.06%) | 1.4195 | 1.33 | 3,513,117 |
| HSBC | 65.68▲ | +0.42 (+0.64%) | 66.05 | 65.43 | 1,225,300 |
| HSBH | 71.797▼ | -0.1019 (-0.14%) | 72.20 | 71.797 | 3,267 |
| HSCS | 3.65▼ | -0.065 (-1.75%) | 3.73 | 3.555 | 82,789 |
| HSCZ | 37.4648▲ | +0.3791 (+1.02%) | 37.485 | 37.25 | 7,489 |
| HSDT | 6.38▲ | +0.39 (+6.51%) | 6.5719 | 5.92 | 41,235 |
| HSHP | 7.80▲ | +0.29 (+3.86%) | 7.83 | 7.54 | 144,000 |
| HSIC | 69.60▲ | +1.39 (+2.04%) | 70.50 | 68.66 | 1,436,392 |
| HSII | 51.785▲ | +3.185 (+6.55%) | 52.175 | 47.815 | 129,973 |
| HSON | 9.13▲ | +0.1367 (+1.52%) | 9.63 | 8.9001 | 169,609 |
| HSPO | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| HSPT | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HST | 16.91▲ | +0.76 (+4.71%) | 16.93 | 16.21 | 9,060,800 |
| HSTM | 27.74▲ | +0.81 (+3.01%) | 27.77 | 26.515 | 180,882 |
| HSY | 181.43▲ | +2.07 (+1.15%) | 181.99 | 179.40 | 1,110,300 |
| HTAB | 18.68▲ | +0.11 (+0.59%) | 18.68 | 18.55 | 59,600 |
| HTAX | 23.4222▲ | +0.0722 (+0.31%) | 23.45 | 23.4222 | 103 |
| HTB | 41.33▲ | +1.88 (+4.77%) | 41.51 | 39.22 | 57,826 |
| HTBK | 10.09▲ | +0.35 (+3.59%) | 10.14 | 9.68 | 1,021,135 |
| HTCO | 7.895▲ | +0.655 (+9.05%) | 7.9999 | 7.06 | 81,707 |
| HTCR | 0.725▲ | +0.106 (+17.12%) | 0.917 | 0.62 | 10,678,500 |
| HTD | 24.61▲ | +0.24 (+0.98%) | 24.64 | 24.45 | 70,000 |
| HTEC | 30.858▲ | +0.671 (+2.22%) | 30.99 | 30.30 | 7,400 |
| HTGC | 19.23▲ | +0.08 (+0.42%) | 19.38 | 19.16 | 975,600 |
| HTH | 34.66▲ | +1.45 (+4.37%) | 34.83 | 33.40 | 600,900 |
| HTHT | 36.24▲ | +0.31 (+0.86%) | 36.36 | 35.91 | 1,808,021 |
| HTLD | 8.76▲ | +0.55 (+6.70%) | 8.81 | 8.24 | 619,675 |