Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILO | 1.28▲ | +0.07 (+5.79%) | 1.2914 | 1.21 | 21,275 |
| SIM | 26.00 | +0.00 (+0.00%) | 26.00 | 26.00 | 0 |
| SIMS | 45.372▲ | +0.402 (+0.89%) | 45.372 | 45.372 | 200 |
| SINT | 1.72▲ | +0.01 (+0.58%) | 1.795 | 1.70 | 28,092 |
| SIRI | 30.80▲ | +1.23 (+4.16%) | 30.93 | 29.83 | 7,249,499 |
| SITE | 111.71▼ | -2.89 (-2.52%) | 114.99 | 110.99 | 857,896 |
| SIXH | 45.4458▼ | -0.3642 (-0.80%) | 45.64 | 45.4458 | 27,322 |
| SIXL | 40.285▼ | -0.405 (-1.00%) | 40.59 | 40.285 | 7,700 |
| SIXS | 57.3557▼ | -0.6603 (-1.14%) | 57.90 | 57.3557 | 5,699 |
| SJB | 15.46▼ | -0.005 (-0.03%) | 15.48 | 15.45 | 57,700 |
| SKIN | 10.35▼ | -0.03 (-0.29%) | 10.66 | 10.00 | 24,740 |
| SKT | 37.61▼ | -0.12 (-0.32%) | 37.89 | 37.41 | 990,426 |
| SKWD | 60.89▼ | -0.24 (-0.39%) | 61.9513 | 60.47 | 248,596 |
| SKY | 86.37▼ | -2.33 (-2.63%) | 88.86 | 86.18 | 1,016,343 |
| SKYA | 2.95▲ | +0.02 (+0.68%) | 2.97 | 2.93 | 646,177 |
| SKYD | 8.08▲ | +0.01 (+0.12%) | 8.12 | 7.93 | 12,721,405 |
| SKYH | 10.07▼ | -0.06 (-0.59%) | 10.2179 | 9.98 | 133,443 |
| SLAB | 222.34▲ | +0.24 (+0.11%) | 222.63 | 222.17 | 536,325 |
| SLBT | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.22 | 7,446 |
| SLDB | 6.28▲ | +0.28 (+4.67%) | 6.32 | 6.061 | 770,148 |
| SLDP | 2.03▲ | +0.06 (+3.05%) | 2.06 | 1.975 | 2,705,769 |
| SLGB | 0.2748▼ | -0.0359 (-11.55%) | 0.3399 | 0.2512 | 2,791,310 |
| SLGN | 41.51▼ | -1.04 (-2.44%) | 42.46 | 41.21 | 1,052,240 |
| SLN | 19.78▲ | +0.02 (+0.10%) | 19.80 | 19.78 | 352,414 |
| SLQT | 0.41▲ | +0.008 (+1.99%) | 0.4314 | 0.38 | 1,206,687 |
| SLRC | 11.80▼ | -0.01 (-0.08%) | 11.90 | 11.66 | 355,205 |
| SLSN | 0.8561▲ | +0.0001 (+0.01%) | 0.9101 | 0.855 | 41,396 |
| SLSR | 6.92▲ | +0.19 (+2.82%) | 6.995 | 6.73 | 92,837 |
| SLYG | 110.58▲ | +0.29 (+0.26%) | 111.72 | 110.35 | 121,100 |
| SLYV | 106.15▼ | -0.90 (-0.84%) | 107.26 | 106.08 | 173,500 |
| SMA | 36.65▼ | -0.60 (-1.61%) | 37.23 | 36.62 | 784,281 |
| SMCO | 28.4821▲ | +0.061 (+0.21%) | 28.73 | 28.4821 | 1,652 |
| SMCP | 26.0037▼ | -0.0159 (-0.06%) | 26.24 | 25.98 | 1,091 |
| SMCZ | 6.39▼ | -0.5081 (-7.37%) | 6.65 | 6.06 | 2,602,232 |
| SMDX | 26.458▲ | +0.1193 (+0.45%) | 26.458 | 26.458 | 100 |
| SMG | 61.80▼ | -3.33 (-5.11%) | 65.00 | 61.68 | 1,637,477 |
| SMID | 23.79▼ | -0.05 (-0.21%) | 24.15 | 23.705 | 12,957 |
| SMIG | 32.365▼ | -0.025 (-0.08%) | 32.625 | 32.26 | 183,000 |
| SMLF | 85.76▲ | +0.22 (+0.26%) | 86.599 | 85.57 | 272,700 |
| SMLL | 22.535▼ | -0.175 (-0.77%) | 22.63 | 22.535 | 1,100 |
| SMLV | 156.69▼ | -1.11 (-0.70%) | 158.08 | 156.69 | 3,100 |
| SMMT | 15.80▲ | +1.00 (+6.76%) | 16.42 | 14.86 | 6,009,998 |
| SMOG | 130.87▲ | +0.40 (+0.31%) | 131.41 | 130.82 | 1,400 |
| SMOX | 29.16▲ | +0.1475 (+0.51%) | 31.50 | 29.16 | 22,696 |
| SMP | 44.86▼ | -0.79 (-1.73%) | 46.29 | 44.78 | 244,207 |
| SMPL | 12.47▲ | +0.04 (+0.32%) | 12.72 | 12.12 | 3,988,885 |
| SMRT | 1.37▼ | -0.01 (-0.72%) | 1.415 | 1.365 | 1,012,965 |
| SMSI | 2.33▲ | +0.02 (+0.87%) | 2.44 | 2.21 | 22,385 |
| SMST | 14.59▼ | -1.15 (-7.31%) | 15.68 | 14.00 | 881,801 |
| SMTH | 24.97▼ | -0.05 (-0.20%) | 24.975 | 24.91 | 481,700 |
| SN | 210.59▼ | -2.63 (-1.23%) | 215.09 | 202.50 | 3,355,942 |
| SNA | 362.04▼ | -3.03 (-0.83%) | 365.19 | 360.25 | 335,467 |
| SNDA | 34.04▲ | +0.17 (+0.50%) | 34.72 | 33.95 | 410,526 |
| SNDL | 1.35▲ | +0.08 (+6.30%) | 1.37 | 1.30 | 2,562,075 |
| SNDX | 14.29▲ | +1.19 (+9.08%) | 14.485 | 13.06 | 4,974,996 |
| SNES | 1.24▲ | +0.19 (+18.10%) | 1.33 | 1.01 | 593,652 |
| SNEX | 56.30▲ | +2.39 (+4.43%) | 56.40 | 53.885 | 1,111,860 |
| SNFCA | 9.22▼ | -0.06 (-0.65%) | 9.32 | 9.165 | 30,077 |
| SNOA | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.08 | 36,662 |
| SNSC | 0.80▲ | +0.06 (+8.11%) | 0.89 | 0.77 | 4,400 |
| SNWV | 5.93▲ | +0.08 (+1.37%) | 6.1899 | 5.7777 | 36,204 |
| SNY | 45.33▼ | -0.22 (-0.48%) | 45.70 | 45.055 | 5,630,415 |
| SO | 93.75▼ | -0.86 (-0.91%) | 94.34 | 93.52 | 5,144,850 |
| SOFA | 11.32▲ | +0.27 (+2.44%) | 11.42 | 10.96 | 64,200 |
| SOFI | 16.77▲ | +0.17 (+1.02%) | 16.85 | 16.47 | 48,504,419 |
| SOFX | 7.46▲ | +0.15 (+2.05%) | 7.53 | 7.20 | 890,000 |
| SOHU | 12.93▲ | +0.09 (+0.70%) | 13.10 | 12.88 | 32,153 |
| SOLS | 61.74▲ | +2.81 (+4.77%) | 62.47 | 59.535 | 3,421,634 |
| SOLV | 84.76▲ | +0.01 (+0.01%) | 85.38 | 83.71 | 1,006,126 |
| SOR | 46.625▼ | -0.095 (-0.20%) | 46.875 | 46.33 | 4,730 |
| SORA | 2.41▼ | -0.04 (-1.63%) | 2.46 | 2.40 | 3,953 |
| SORN | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.05 | 25,494 |
| SOS | 0.2095▲ | +0.0094 (+4.70%) | 0.2178 | 0.2041 | 17,603 |
| SOUL | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.52 | 618 |
| SOVF | 32.0152▼ | -0.1123 (-0.35%) | 32.315 | 32.0152 | 28,957 |
| SOXS | 53.64▼ | -4.45 (-7.66%) | 54.92 | 50.74 | 79,180,450 |
| SPB | 85.01▼ | -1.95 (-2.24%) | 87.62 | 84.52 | 307,298 |
| SPCK | 21.59▲ | +0.0093 (+0.04%) | 21.59 | 21.59 | 81 |
| SPCT | 28.0909▼ | -0.1375 (-0.49%) | 28.17 | 28.07 | 20,956 |
| SPDG | 47.12 | +0.00 (+0.00%) | 47.2899 | 47.12 | 1,271 |
| SPDN | 8.62▼ | -0.03 (-0.35%) | 8.65 | 8.59 | 47,427,415 |
| SPEG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 14,589 |
| SPEU | 54.06▼ | -0.36 (-0.66%) | 54.49 | 54.06 | 27,300 |
| SPG | 222.08▲ | +0.35 (+0.16%) | 222.35 | 219.73 | 1,747,751 |
| SPGI | 466.03▼ | -9.14 (-1.92%) | 473.27 | 464.42 | 1,382,122 |
| SPGP | 124.22▼ | -0.23 (-0.18%) | 124.87 | 123.78 | 20,500 |
| SPHD | 51.94▼ | -0.42 (-0.80%) | 52.215 | 51.83 | 1,245,540 |
| SPIT | 29.095▲ | +0.5823 (+2.04%) | 29.225 | 28.98 | 7,178 |
| SPLV | 76.88▼ | -0.57 (-0.74%) | 77.305 | 76.64 | 2,752,087 |
| SPMC | 6.20▲ | +0.05 (+0.81%) | 6.4364 | 6.13 | 28,836 |
| SPMD | 64.95▲ | +0.22 (+0.34%) | 65.635 | 64.80 | 2,163,087 |
| SPNT | 25.80▼ | -0.21 (-0.81%) | 26.425 | 25.77 | 803,466 |
| SPOG | 9.643▲ | +0.22 (+2.33%) | 9.645 | 9.10 | 12,500 |
| SPOK | 12.00▼ | -0.08 (-0.66%) | 12.095 | 11.87 | 194,392 |
| SPOT | 600.09▲ | +6.05 (+1.02%) | 601.55 | 581.72 | 1,659,113 |
| SPPL | 2.4572▲ | +0.1556 (+6.76%) | 2.685 | 2.32 | 18,938 |
| SPRE | 18.75▲ | +0.07 (+0.37%) | 18.80 | 18.62 | 89,100 |
| SPRU | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.29 | 52,313 |
| SPSK | 17.54▲ | +0.01 (+0.06%) | 17.586 | 17.50 | 164,200 |
| SPSM | 54.84▼ | -0.14 (-0.25%) | 55.39 | 54.78 | 2,176,200 |