Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ONEV | 132.9657▼ | -0.6443 (-0.48%) | 133.68 | 132.9657 | 2,416 |
ONEW | 15.96▲ | +0.14 (+0.88%) | 16.07 | 15.62 | 142,384 |
ONEY | 113.1112▼ | -0.2324 (-0.21%) | 113.55 | 113.07 | 10,699 |
ONIT | 38.00▲ | +0.41 (+1.09%) | 38.25 | 37.61 | 23,800 |
ONLN | 58.91▼ | -0.8234 (-1.38%) | 59.34 | 58.38 | 7,883 |
ONOF | 37.12▼ | -0.24 (-0.64%) | 37.37 | 36.98 | 5,000 |
ONON | 42.27▼ | -0.64 (-1.49%) | 43.50 | 42.05 | 3,769,295 |
ONTF | 5.49▼ | -0.03 (-0.54%) | 5.56 | 5.45 | 140,234 |
OOMA | 11.24▼ | -0.05 (-0.44%) | 11.37 | 11.10 | 106,600 |
OOSP | 10.2192▲ | +0.0192 (+0.19%) | 10.22 | 10.21 | 2,371 |
OP | 1.87▼ | -0.11 (-5.56%) | 2.01 | 1.8201 | 287,730 |
OPAL | 2.68▲ | +0.08 (+3.08%) | 2.685 | 2.535 | 172,916 |
OPBK | 13.58▲ | +0.04 (+0.30%) | 13.67 | 13.44 | 31,348 |
OPCH | 28.29▲ | +0.08 (+0.28%) | 28.47 | 27.96 | 991,541 |
OPER | 100.30▲ | +0.015 (+0.01%) | 100.32 | 100.281 | 1,800 |
OPPE | 48.985▲ | +0.259 (+0.53%) | 49.175 | 48.831 | 12,800 |
OPPJ | 42.7623▲ | +0.1716 (+0.40%) | 43.1213 | 42.6426 | 11,778 |
OPRT | 5.51▲ | +0.02 (+0.36%) | 5.52 | 5.30 | 665,831 |
OPTX | 2.58▼ | -0.09 (-3.37%) | 2.69 | 2.4064 | 191,823 |
OPY | 69.62▲ | +1.17 (+1.71%) | 69.65 | 68.0001 | 41,497 |
ORC | 7.47▼ | -0.01 (-0.13%) | 7.5688 | 7.40 | 4,333,608 |
ORGO | 4.08▲ | +0.01 (+0.25%) | 4.145 | 4.03 | 395,195 |
ORR | 31.52▲ | +0.28 (+0.90%) | 31.52 | 31.37 | 24,120 |
ORRF | 34.84▲ | +1.46 (+4.37%) | 35.51 | 33.76 | 176,968 |
OS | 17.54▼ | -0.33 (-1.85%) | 17.89 | 17.53 | 1,052,100 |
OSBC | 17.95▼ | -0.13 (-0.72%) | 18.29 | 17.90 | 678,160 |
OSEA | 30.53▼ | -0.155 (-0.51%) | 30.70 | 30.35 | 34,100 |
OSPN | 15.75▼ | -0.26 (-1.62%) | 15.93 | 15.6005 | 361,050 |
OSRH | 0.6266▲ | +0.0067 (+1.08%) | 0.697 | 0.59 | 3,185,276 |
OSW | 20.91▲ | +0.01 (+0.05%) | 21.11 | 20.73 | 535,618 |
OTEX | 39.17▼ | -0.03 (-0.08%) | 39.36 | 38.90 | 659,159 |
OTGL | 9.385▼ | -0.07 (-0.74%) | 9.385 | 9.385 | 100 |
OTIS | 91.42▼ | -1.28 (-1.38%) | 92.81 | 91.34 | 2,009,123 |
OTLY | 15.50▼ | -0.41 (-2.58%) | 16.4242 | 15.11 | 130,640 |
OTTR | 78.23▲ | +0.02 (+0.03%) | 79.08 | 77.635 | 207,592 |
OUT | 18.36▼ | -0.04 (-0.22%) | 18.60 | 18.27 | 1,123,990 |
OVBC | 36.45▲ | +0.55 (+1.53%) | 36.84 | 35.90 | 7,338 |
OVLY | 27.21▲ | +1.07 (+4.09%) | 27.21 | 26.49 | 10,010 |
OVV | 36.56▲ | +0.41 (+1.13%) | 37.07 | 36.09 | 2,997,900 |
OWL | 17.17▲ | +0.12 (+0.70%) | 17.295 | 17.00 | 18,418,445 |
OWNS | 17.64▼ | -0.02 (-0.11%) | 17.649 | 17.56 | 12,565 |
OXM | 38.54▼ | -0.99 (-2.50%) | 40.11 | 38.46 | 370,802 |
OXY | 41.73▲ | +0.82 (+2.00%) | 41.855 | 40.90 | 11,053,045 |
PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,413,783 |
PAB | 43.37▲ | +0.0053 (+0.01%) | 43.38 | 43.31 | 8,622 |
PABU | 72.115▼ | -0.455 (-0.63%) | 72.53 | 71.83 | 392,400 |
PACB | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.71 | 10,802,331 |
PACH | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 10,400 |
PAGP | 17.46▲ | +0.08 (+0.46%) | 17.49 | 17.22 | 1,085,830 |
PAGS | 9.09▲ | +0.01 (+0.11%) | 9.155 | 8.94 | 4,005,802 |
PAHC | 40.19▼ | -1.26 (-3.04%) | 41.98 | 38.95 | 359,754 |
PAL | 6.88▲ | +0.09 (+1.33%) | 6.99 | 6.59 | 176,396 |
PALC | 51.49▼ | -0.05 (-0.10%) | 51.68 | 51.31 | 11,732 |
PALU | 26.7531▼ | -0.5369 (-1.97%) | 27.19 | 26.4216 | 23,655 |
PAMT | 11.48▲ | +0.25 (+2.23%) | 11.48 | 10.96 | 4,880 |
PANG | 17.0358▼ | -0.3388 (-1.95%) | 17.32 | 16.86 | 11,640 |
PANW | 212.42▼ | -1.98 (-0.92%) | 215.17 | 210.99 | 4,591,459 |
PAPI | 25.9604▲ | +0.0004 (+0.00%) | 26.1092 | 25.92 | 41,046 |
PAR | 37.22▲ | +0.68 (+1.86%) | 37.42 | 35.97 | 737,000 |
PARR | 36.88▲ | +1.74 (+4.95%) | 37.20 | 35.28 | 1,148,103 |
PATK | 100.70▲ | +1.49 (+1.50%) | 103.49 | 99.19 | 316,553 |
PAVS | 0.614▼ | -0.016 (-2.54%) | 0.651 | 0.5921 | 119,615 |
PAX | 14.66▼ | -0.07 (-0.48%) | 14.73 | 14.51 | 289,305 |
PAY | 30.22▲ | +0.13 (+0.43%) | 30.73 | 29.86 | 552,323 |
PAYC | 202.35▼ | -4.51 (-2.18%) | 206.49 | 202.18 | 374,580 |
PAYO | 6.00▼ | -0.03 (-0.50%) | 6.03 | 5.935 | 2,461,169 |
PBA | 38.28▲ | +0.43 (+1.14%) | 38.37 | 37.85 | 963,100 |
PBBK | 19.68▲ | +0.734 (+3.87%) | 19.68 | 18.775 | 13,848 |
PBDC | 30.36▼ | -0.11 (-0.36%) | 30.50 | 30.245 | 94,300 |
PBE | 72.7777▼ | -0.5833 (-0.80%) | 73.41 | 72.7777 | 4,212 |
PBF | 29.48▲ | +1.42 (+5.06%) | 29.64 | 28.02 | 2,530,612 |
PBFS | 13.17▲ | +0.04 (+0.30%) | 13.49 | 13.06 | 14,454 |
PBH | 63.36▲ | +0.87 (+1.39%) | 63.56 | 62.275 | 407,049 |
PBHC | 15.27▲ | +0.07 (+0.46%) | 15.27 | 15.24 | 5,503 |
PBI | 11.53▼ | -0.15 (-1.28%) | 11.765 | 11.455 | 2,125,901 |
PBPB | 17.12▲ | +0.01 (+0.06%) | 17.13 | 17.11 | 1,201,330 |
PBQQ | 28.1726▼ | -0.1104 (-0.39%) | 28.33 | 28.1082 | 7,051 |
PBR | 11.73▲ | +0.17 (+1.47%) | 11.81 | 11.55 | 30,862,400 |
PBR.A | 11.08▲ | +0.13 (+1.19%) | 11.13 | 10.96 | 8,155,400 |
PCAP | 10.36▼ | -0.04 (-0.38%) | 10.40 | 10.30 | 89,100 |
PCAR | 99.80▼ | -0.05 (-0.05%) | 102.415 | 99.20 | 4,326,389 |
PCB | 20.52▼ | -0.04 (-0.19%) | 20.825 | 20.27 | 48,936 |
PCFI | 24.19▲ | +0.0768 (+0.32%) | 24.19 | 24.1599 | 251 |
PCG | 16.58▼ | -0.17 (-1.01%) | 16.84 | 16.57 | 23,754,445 |
PCGG | 12.32▼ | -0.0808 (-0.65%) | 12.375 | 12.26 | 27,190 |
PCHI | 25.2604▼ | -0.0197 (-0.08%) | 25.28 | 25.2604 | 876 |
PCIG | 9.55▼ | -0.103 (-1.07%) | 9.6301 | 9.55 | 1,848 |
PCN | 13.03▲ | +0.09 (+0.70%) | 13.09 | 12.94 | 389,800 |
PCOR | 72.58▼ | -2.08 (-2.79%) | 74.85 | 72.315 | 876,936 |
PCQ | 8.86▼ | -0.01 (-0.11%) | 8.97 | 8.84 | 185,900 |
PCRB | 50.055▲ | +0.015 (+0.03%) | 50.055 | 50.01 | 3,700 |
PCSC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
PCTY | 151.98▼ | -2.90 (-1.87%) | 155.29 | 151.91 | 584,030 |
PCY | 21.89▼ | -0.04 (-0.18%) | 21.96 | 21.8406 | 213,815 |
PD | 15.92▼ | -0.21 (-1.30%) | 16.19 | 15.80 | 1,734,652 |
PDBA | 35.865▲ | +0.16 (+0.45%) | 36.01 | 35.81 | 8,100 |
PDBC | 13.39▲ | +0.20 (+1.52%) | 13.425 | 13.245 | 8,139,000 |
PDCC | 16.63▲ | +0.1091 (+0.66%) | 16.6599 | 16.53 | 2,795 |
PDD | 130.06▼ | -0.65 (-0.50%) | 132.38 | 128.60 | 3,483,925 |
PDDL | 38.434▼ | -0.453 (-1.16%) | 39.12 | 38.41 | 2,000 |