Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITP | 5.50▼ | -0.01 (-0.18%) | 5.58 | 5.50 | 1,646 |
| LIVE | 10.95▼ | -0.46 (-4.03%) | 11.36 | 10.95 | 1,360 |
| LIVR | 23.71▼ | -0.07 (-0.29%) | 24.12 | 23.68 | 3,900 |
| LKFN | 56.25▲ | +0.58 (+1.04%) | 56.775 | 54.99 | 135,004 |
| LLDR | 45.7519▼ | -0.5501 (-1.19%) | 45.7519 | 45.7519 | 23 |
| LMB | 98.83▲ | +3.09 (+3.23%) | 99.2992 | 96.1101 | 246,074 |
| LMBO | 15.5329▲ | +0.5189 (+3.46%) | 15.92 | 15.22 | 12,454 |
| LMBS | 49.07▼ | -0.03 (-0.06%) | 49.18 | 49.04 | 530,000 |
| LMFA | 1.66▲ | +0.17 (+11.41%) | 1.70 | 1.50 | 57,957 |
| LMNR | 15.53▲ | +0.50 (+3.33%) | 15.75 | 14.80 | 142,222 |
| LMT | 477.72▼ | -0.03 (-0.01%) | 479.45 | 473.0001 | 986,353 |
| LMUB | 49.2354▼ | -0.2246 (-0.45%) | 49.33 | 49.2354 | 8,675 |
| LNC | 31.97▲ | +0.10 (+0.31%) | 32.59 | 31.61 | 1,738,874 |
| LNGZ | 27.786▲ | +0.172 (+0.62%) | 27.94 | 27.68 | 700 |
| LNKB | 6.79▼ | -0.23 (-3.28%) | 6.91 | 6.71 | 40,799 |
| LNN | 130.40▲ | +1.34 (+1.04%) | 131.58 | 127.59 | 53,500 |
| LNSR | 13.99▼ | -0.06 (-0.43%) | 14.09 | 13.99 | 171,242 |
| LNTH | 105.92▲ | +1.58 (+1.51%) | 107.4875 | 103.77 | 979,690 |
| LNW | 88.21▲ | +2.83 (+3.31%) | 88.47 | 85.92 | 809,246 |
| LNZA | 0.2299▼ | -0.0149 (-6.09%) | 0.2449 | 0.2205 | 647,130 |
| LOAR | 94.84▲ | +0.26 (+0.27%) | 96.917 | 94.65 | 1,167,200 |
| LOB | 26.68▲ | +0.54 (+2.07%) | 26.855 | 25.9414 | 295,094 |
| LOCL | 2.39▼ | -0.02 (-0.83%) | 2.54 | 2.31 | 6,312 |
| LODE | 2.39▲ | +0.04 (+1.70%) | 2.54 | 2.36 | 562,200 |
| LOPE | 178.97▲ | +0.60 (+0.34%) | 181.115 | 177.49 | 149,247 |
| LOPP | 26.901▲ | +0.1543 (+0.58%) | 26.901 | 26.901 | 100 |
| LOT | 1.87▲ | +0.24 (+14.72%) | 2.06 | 1.6299 | 281,935 |
| LOUP | 48.708▲ | +0.667 (+1.39%) | 49.29 | 48.70 | 6,200 |
| LOW | 222.32▼ | -1.24 (-0.55%) | 225.54 | 221.19 | 1,491,666 |
| LOWV | 69.96▲ | +0.25 (+0.36%) | 70.20 | 69.90 | 4,900 |
| LPA | 6.805▼ | -0.125 (-1.80%) | 6.9345 | 6.7557 | 17,163 |
| LPBB | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.21 | 106,200 |
| LPCN | 3.56▲ | +0.25 (+7.55%) | 3.5603 | 3.36 | 10,218 |
| LPG | 21.42 | +0.00 (+0.00%) | 21.72 | 21.11 | 704,046 |
| LPL | 2.95▲ | +0.02 (+0.68%) | 2.98 | 2.925 | 287,047 |
| LPLA | 324.03▲ | +4.24 (+1.33%) | 328.97 | 320.21 | 675,872 |
| LPRE | 24.37▲ | +0.278 (+1.15%) | 24.48 | 24.257 | 10,800 |
| LPRO | 1.28▲ | +0.04 (+3.23%) | 1.32 | 1.205 | 1,655,118 |
| LPSN | 0.8584▼ | -0.0116 (-1.33%) | 0.924 | 0.8584 | 675,561 |
| LPTH | 2.34▼ | -0.01 (-0.43%) | 2.36 | 2.2525 | 63,193 |
| LPTX | 0.4152▼ | -0.0029 (-0.69%) | 0.43 | 0.408 | 217,482 |
| LPX | 86.52▲ | +0.21 (+0.24%) | 88.70 | 85.35 | 590,417 |
| LQAI | 32.244▲ | +0.2328 (+0.73%) | 32.38 | 32.244 | 472 |
| LQDA | 13.98▲ | +0.01 (+0.07%) | 14.33 | 13.81 | 812,614 |
| LQDT | 31.84▲ | +0.06 (+0.19%) | 32.13 | 31.35 | 160,698 |
| LQPE | 17.808▼ | -0.0662 (-0.37%) | 17.808 | 17.808 | 100 |
| LRCX | 71.73▲ | +0.06 (+0.08%) | 73.5298 | 71.40 | 14,147,596 |
| LRE | 1.36▲ | +0.12 (+9.68%) | 1.56 | 1.22 | 28,776 |
| LRGC | 63.69▲ | +0.61 (+0.97%) | 64.07 | 63.69 | 29,900 |
| LRGE | 70.92▲ | +0.92 (+1.31%) | 71.47 | 70.9015 | 10,836 |
| LRGF | 57.92▲ | +0.24 (+0.42%) | 58.5635 | 57.92 | 104,418 |
| LRGG | 26.38▲ | +0.34 (+1.31%) | 26.613 | 26.38 | 33,900 |
| LRMR | 2.86▲ | +0.21 (+7.92%) | 2.86 | 2.5205 | 3,094,605 |
| LRN | 150.70▲ | +8.45 (+5.94%) | 151.41 | 140.12 | 1,621,600 |
| LRND | 31.9278▲ | +0.1708 (+0.54%) | 31.9278 | 31.9278 | 128 |
| LRNZ | 37.2438▲ | +0.1738 (+0.47%) | 37.8449 | 37.2438 | 4,997 |
| LSAF | 39.12▲ | +0.04 (+0.10%) | 39.55 | 39.12 | 9,400 |
| LSAK | 4.65▲ | +0.02 (+0.43%) | 4.69 | 4.4251 | 6,787 |
| LSAT | 38.3503▼ | -0.0361 (-0.09%) | 38.665 | 38.24 | 5,577 |
| LSCC | 48.97▲ | +0.04 (+0.08%) | 50.56 | 48.82 | 2,074,095 |
| LSE | 5.90▲ | +0.10 (+1.72%) | 5.99 | 5.36 | 31,310 |
| LSF | 6.29▲ | +0.44 (+7.52%) | 6.56 | 5.885 | 42,087 |
| LSGR | 35.76▲ | +0.42 (+1.19%) | 36.23 | 35.76 | 18,200 |
| LSH | 1.014▼ | -0.0039 (-0.38%) | 1.02 | 0.965 | 10,958 |
| LST | 32.9033▲ | +0.2264 (+0.69%) | 32.9033 | 32.81 | 307 |
| LSVD | 23.02▲ | +0.152 (+0.66%) | 23.02 | 23.02 | 0 |
| LTBR | 9.34▲ | +0.38 (+4.24%) | 9.53 | 8.94 | 562,695 |
| LTC | 35.71▼ | -0.16 (-0.45%) | 35.91 | 35.445 | 212,939 |
| LTL | 78.88▲ | +0.84 (+1.08%) | 80.10 | 78.51 | 7,900 |
| LTM | 31.44▼ | -0.01 (-0.03%) | 32.05 | 31.35 | 217,400 |
| LTRN | 3.62▲ | +0.10 (+2.84%) | 3.67 | 3.4567 | 16,799 |
| LTRX | 2.18▲ | +0.05 (+2.35%) | 2.23 | 2.13 | 250,497 |
| LUCK | 9.45▲ | +0.08 (+0.85%) | 9.61 | 9.255 | 192,000 |
| LUD | 4.22▲ | +0.07 (+1.69%) | 4.22 | 3.91 | 6,064 |
| LUMN | 3.52▼ | -0.02 (-0.56%) | 3.75 | 3.50 | 12,370,346 |
| LUNR | 8.62▲ | +0.42 (+5.12%) | 8.725 | 8.17 | 4,497,001 |
| LUV | 28.58▲ | +0.62 (+2.22%) | 28.98 | 28.14 | 15,582,652 |
| LVHD | 39.55▼ | -0.19 (-0.48%) | 39.81 | 39.53 | 88,771 |
| LVO | 0.7175▼ | -0.1609 (-18.32%) | 0.879 | 0.7082 | 661,582 |
| LVS | 36.81▲ | +0.14 (+0.38%) | 37.61 | 36.60 | 5,783,200 |
| LWAY | 23.71▲ | +0.03 (+0.13%) | 24.65 | 23.25 | 79,915 |
| LXEO | 4.71▲ | +0.78 (+19.85%) | 5.00 | 3.88 | 1,337,774 |
| LXFR | 11.15▲ | +0.39 (+3.62%) | 11.27 | 10.53 | 214,579 |
| LXP | 8.00▲ | +0.11 (+1.39%) | 8.22 | 7.85 | 2,398,271 |
| LXRX | 0.7245▼ | -0.0063 (-0.86%) | 0.76 | 0.697 | 4,096,004 |
| LXU | 6.20▼ | -0.18 (-2.82%) | 6.40 | 6.15 | 572,177 |
| LYEL | 0.47▼ | -0.0052 (-1.09%) | 0.51 | 0.444 | 650,983 |
| LYFT | 12.46▲ | +0.06 (+0.48%) | 12.68 | 12.385 | 8,542,920 |
| LYRA | 0.1115▼ | -0.0073 (-6.14%) | 0.1182 | 0.1111 | 928,781 |
| LYTS | 15.26▲ | +0.17 (+1.13%) | 15.46 | 15.08 | 118,021 |
| LZ | 7.31▼ | -0.01 (-0.14%) | 7.40 | 7.245 | 1,435,707 |
| LZB | 39.94▲ | +0.44 (+1.11%) | 40.17 | 39.43 | 317,903 |
| LZMH | 9.78▲ | +0.32 (+3.38%) | 10.47 | 9.50 | 832,613 |
| M | 11.66▲ | +0.24 (+2.10%) | 11.84 | 11.54 | 7,041,906 |
| MA | 546.63▼ | -1.43 (-0.26%) | 552.83 | 539.73 | 2,838,300 |
| MAA | 162.07▲ | +2.42 (+1.52%) | 163.73 | 156.33 | 1,056,632 |
| MACI | 10.3059▼ | -0.0001 (+0.00%) | 10.3059 | 10.3059 | 84 |
| MADE | 23.42▲ | +0.24 (+1.04%) | 23.61 | 23.31 | 9,831 |
| MAGG | 20.26▼ | -0.066 (-0.32%) | 20.262 | 20.26 | 800 |
| MAGN | 14.58▼ | -0.09 (-0.61%) | 14.98 | 14.46 | 210,100 |