Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWIV | 26.4545▲ | +0.2545 (+0.97%) | 26.4545 | 26.4545 | 7 |
| HWM | 288.20▲ | +1.86 (+0.65%) | 291.56 | 283.69 | 2,418,092 |
| HWO | 26.5606▲ | +0.385 (+1.47%) | 26.5606 | 26.5606 | 6 |
| HWSM | 32.1544▲ | +0.353 (+1.11%) | 32.1544 | 32.1544 | 6 |
| HXHX | 0.4787▼ | -0.0017 (-0.35%) | 0.4793 | 0.4302 | 18,252 |
| HY | 35.13▲ | +0.07 (+0.20%) | 36.47 | 35.05 | 102,213 |
| HYBB | 46.46▲ | +0.1398 (+0.30%) | 46.482 | 46.29 | 24,854 |
| HYBI | 49.2014▲ | +0.1663 (+0.34%) | 49.21 | 49.08 | 25,605 |
| HYDR | 43.2626▲ | +2.0126 (+4.88%) | 43.72 | 42.395 | 28,003 |
| HYDW | 46.5848▲ | +0.1148 (+0.25%) | 46.5848 | 46.49 | 1,240 |
| HYFI | 37.11▲ | +0.08 (+0.22%) | 37.15 | 37.03 | 34,671 |
| HYFM | 1.92▼ | -0.23 (-10.70%) | 1.99 | 1.61 | 5,231,086 |
| HYFT | 1.36▲ | +0.01 (+0.74%) | 1.45 | 1.25 | 171,282 |
| HYG | 79.55▲ | +0.24 (+0.30%) | 79.60 | 79.37 | 46,524,327 |
| HYGH | 86.49▼ | -0.15 (-0.17%) | 86.59 | 86.21 | 76,788 |
| HYGV | 40.035▲ | +0.135 (+0.34%) | 40.07 | 39.93 | 104,019 |
| HYI | 10.52▲ | +0.07 (+0.67%) | 10.54 | 10.4701 | 84,797 |
| HYLB | 36.29▲ | +0.10 (+0.28%) | 36.305 | 36.20 | 844,245 |
| HYLN | 4.09▲ | +0.32 (+8.49%) | 4.175 | 3.85 | 2,842,113 |
| HYLS | 40.70▲ | +0.05 (+0.12%) | 40.73 | 40.57 | 282,378 |
| HYMC | 22.36▲ | +1.74 (+8.44%) | 22.41 | 21.28 | 1,338,252 |
| HYNX | 21.83▲ | +3.21 (+17.24%) | 22.00 | 19.7575 | 1,272,471 |
| HYP | 26.5634▲ | +0.8063 (+3.13%) | 26.735 | 26.3266 | 8,703 |
| HYPD | 2.73▲ | +0.07 (+2.63%) | 2.79 | 2.69 | 171,653 |
| HYPG | 19.67▲ | +0.3561 (+1.84%) | 19.7299 | 19.4801 | 107,277 |
| HYPR | 1.02▲ | +0.0388 (+3.95%) | 1.05 | 0.9673 | 572,939 |
| HYS | 92.74▲ | +0.24 (+0.26%) | 92.78 | 92.50 | 292,793 |
| HYSA | 14.82▲ | +0.055 (+0.37%) | 14.84 | 14.76 | 24,409 |
| HYSD | 20.0642▲ | +0.0642 (+0.32%) | 20.07 | 20.05 | 1,656 |
| HYT | 8.38▲ | +0.01 (+0.12%) | 8.43 | 8.36 | 1,165,650 |
| HYTR | 21.3545▲ | +0.0695 (+0.33%) | 21.36 | 21.34 | 48,309 |
| HYUP | 41.4154▲ | +0.1654 (+0.40%) | 41.43 | 41.2601 | 12,051 |
| HYXF | 46.4191▲ | +0.1269 (+0.27%) | 46.46 | 46.37 | 4,927 |
| HYZD | 22.6375▲ | +0.0089 (+0.04%) | 22.71 | 22.54 | 250,306 |
| HZO | 35.98▲ | +0.86 (+2.45%) | 36.38 | 35.02 | 276,784 |
| IACO | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 1,012 |
| IAE | 8.72▲ | +0.13 (+1.51%) | 8.7733 | 8.62 | 51,826 |
| IAF | 13.10▲ | +0.31 (+2.42%) | 13.1167 | 12.91 | 18,335 |
| IAG | 14.80▲ | +0.05 (+0.34%) | 15.22 | 14.7221 | 5,563,299 |
| IAI | 189.00▲ | +1.68 (+0.90%) | 190.03 | 187.7111 | 43,126 |
| IALT | 28.79▲ | +0.06 (+0.21%) | 28.84 | 28.62 | 1,028,870 |
| IAPR | 33.8944▲ | +0.2144 (+0.64%) | 33.97 | 33.821 | 12,283 |
| IAT | 64.98▲ | +0.665 (+1.03%) | 65.44 | 64.14 | 150,496 |
| IAU | 76.69▲ | +0.50 (+0.66%) | 77.1899 | 76.60 | 10,008,654 |
| IAUG | 30.805▲ | +0.205 (+0.67%) | 30.82 | 30.67 | 118,573 |
| IAUM | 40.65▲ | +0.27 (+0.67%) | 40.91 | 40.61 | 1,215,125 |
| IAUX | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.37 | 12,602,318 |
| IBAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 2,188 |
| IBAT | 40.1567▲ | +1.7656 (+4.60%) | 40.25 | 39.66 | 27,394 |
| IBB | 190.15▲ | +4.24 (+2.28%) | 190.20 | 186.07 | 1,122,000 |
| IBBQ | 32.7121▲ | +0.7316 (+2.29%) | 32.7121 | 32.00 | 7,180 |
| IBCA | 25.19▲ | +0.15 (+0.60%) | 25.19 | 25.13 | 63,698 |
| IBCB | 24.72▲ | +0.14 (+0.57%) | 24.72 | 24.65 | 23,473 |
| IBCP | 38.45▼ | -0.03 (-0.08%) | 38.67 | 37.98 | 172,823 |
| IBD | 23.68▲ | +0.06 (+0.25%) | 23.9147 | 23.59 | 57,507 |
| IBDV | 21.62▲ | +0.05 (+0.23%) | 21.63 | 21.6025 | 368,131 |
| IBDW | 20.645▲ | +0.07 (+0.34%) | 20.66 | 20.625 | 627,390 |
| IBDX | 24.91▲ | +0.10 (+0.40%) | 24.92 | 24.88 | 546,991 |
| IBDY | 25.42▲ | +0.12 (+0.47%) | 25.42 | 25.38 | 91,812 |
| IBDZ | 25.655▲ | +0.125 (+0.49%) | 25.67 | 25.61 | 49,233 |
| IBEX | 36.26▲ | +0.47 (+1.31%) | 36.54 | 35.05 | 81,516 |
| IBFR | 51.1586▲ | +0.232 (+0.46%) | 51.17 | 51.02 | 2,976 |
| IBG | 0.95▲ | +0.06 (+6.74%) | 0.95 | 0.8301 | 15,124 |
| IBGA | 23.6338▲ | +0.1788 (+0.76%) | 23.6338 | 23.575 | 10,581 |
| IBGC | 24.1539▲ | +0.1886 (+0.79%) | 24.165 | 24.09 | 780,373 |
| IBIE | 25.73▲ | +0.003 (+0.01%) | 25.77 | 25.70 | 19,363 |
| IBIF | 25.7098▼ | -0.0102 (-0.04%) | 25.7199 | 25.70 | 13,552 |
| IBIG | 25.6182▲ | +0.0082 (+0.03%) | 25.66 | 25.61 | 15,363 |
| IBIH | 25.63▲ | +0.0154 (+0.06%) | 25.66 | 25.63 | 17,604 |
| IBII | 25.29▲ | +0.0298 (+0.12%) | 25.3399 | 25.285 | 28,073 |
| IBIJ | 25.26▲ | +0.0125 (+0.05%) | 25.30 | 25.26 | 16,466 |
| IBIK | 25.0715▲ | +0.0615 (+0.25%) | 25.1057 | 25.055 | 24,845 |
| IBIL | 24.795▲ | +0.045 (+0.18%) | 24.85 | 24.795 | 50,904 |
| IBIM | 24.65▲ | +0.05 (+0.20%) | 24.67 | 24.63 | 10,955 |
| IBIO | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.44 | 485,848 |
| IBIT | 36.39▲ | +0.23 (+0.64%) | 36.47 | 35.99 | 33,497,698 |
| IBLC | 44.9594▲ | +0.2194 (+0.49%) | 45.39 | 44.09 | 8,644 |
| IBM | 235.15▲ | +8.84 (+3.91%) | 235.28 | 223.30 | 6,081,375 |
| IBN | 30.33▲ | +0.07 (+0.23%) | 30.39 | 30.16 | 4,186,289 |
| IBND | 31.16▲ | +0.12 (+0.39%) | 31.19 | 31.09 | 65,077 |
| IBO | 0.44▲ | +0.001 (+0.23%) | 0.45 | 0.4076 | 103,184 |
| IBOT | 67.8002▲ | +2.1739 (+3.31%) | 67.84 | 66.9313 | 25,956 |
| IBP | 237.85▲ | +9.40 (+4.11%) | 239.18 | 230.03 | 361,549 |
| IBRN | 37.676▲ | +0.9791 (+2.67%) | 37.676 | 37.10 | 2,345 |
| IBTA | 37.34▲ | +12.76 (+51.91%) | 38.00 | 30.47 | 1,248,671 |
| IBTK | 19.41▲ | +0.055 (+0.28%) | 19.419 | 19.395 | 295,082 |
| IBTL | 20.02▲ | +0.065 (+0.33%) | 20.025 | 20.00 | 970,569 |
| IBTM | 22.475▲ | +0.075 (+0.33%) | 22.48 | 22.45 | 406,763 |
| IBTO | 23.845▲ | +0.10 (+0.42%) | 23.855 | 23.82 | 138,921 |
| IBTP | 25.0467▲ | +0.1017 (+0.41%) | 25.06 | 25.025 | 42,824 |
| IBTQ | 24.6952▲ | +0.1202 (+0.49%) | 24.7099 | 24.67 | 29,025 |
| IBTR | 24.5132▲ | +0.1275 (+0.52%) | 24.515 | 24.485 | 19,859 |
| IBUF | 31.9262▲ | +0.0662 (+0.21%) | 31.96 | 31.861 | 5,565 |
| IBUY | 74.45▲ | +1.477 (+2.02%) | 74.53 | 73.19 | 86,728 |
| ICAP | 29.22▲ | +0.33 (+1.14%) | 29.442 | 28.76 | 48,121 |
| ICCM | 3.13▲ | +0.35 (+12.59%) | 3.30 | 2.81 | 185,472 |
| ICFI | 86.22▲ | +2.10 (+2.50%) | 86.35 | 81.99 | 174,080 |
| ICG | 0.85▲ | +0.01 (+1.19%) | 0.86 | 0.842 | 65,510 |
| ICL | 5.15▲ | +0.07 (+1.38%) | 5.175 | 5.08 | 851,966 |
| ICLN | 18.44▲ | +0.45 (+2.50%) | 18.59 | 18.09 | 12,689,339 |