Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 22, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ONEV 132.9657 -0.6443 (-0.48%) 133.68 132.9657 2,416
ONEW 15.96 +0.14 (+0.88%) 16.07 15.62 142,384
ONEY 113.1112 -0.2324 (-0.21%) 113.55 113.07 10,699
ONIT 38.00 +0.41 (+1.09%) 38.25 37.61 23,800
ONLN 58.91 -0.8234 (-1.38%) 59.34 58.38 7,883
ONOF 37.12 -0.24 (-0.64%) 37.37 36.98 5,000
ONON 42.27 -0.64 (-1.49%) 43.50 42.05 3,769,295
ONTF 5.49 -0.03 (-0.54%) 5.56 5.45 140,234
OOMA 11.24 -0.05 (-0.44%) 11.37 11.10 106,600
OOSP 10.2192 +0.0192 (+0.19%) 10.22 10.21 2,371
OP 1.87 -0.11 (-5.56%) 2.01 1.8201 287,730
OPAL 2.68 +0.08 (+3.08%) 2.685 2.535 172,916
OPBK 13.58 +0.04 (+0.30%) 13.67 13.44 31,348
OPCH 28.29 +0.08 (+0.28%) 28.47 27.96 991,541
OPER 100.30 +0.015 (+0.01%) 100.32 100.281 1,800
OPPE 48.985 +0.259 (+0.53%) 49.175 48.831 12,800
OPPJ 42.7623 +0.1716 (+0.40%) 43.1213 42.6426 11,778
OPRT 5.51 +0.02 (+0.36%) 5.52 5.30 665,831
OPTX 2.58 -0.09 (-3.37%) 2.69 2.4064 191,823
OPY 69.62 +1.17 (+1.71%) 69.65 68.0001 41,497
ORC 7.47 -0.01 (-0.13%) 7.5688 7.40 4,333,608
ORGO 4.08 +0.01 (+0.25%) 4.145 4.03 395,195
ORR 31.52 +0.28 (+0.90%) 31.52 31.37 24,120
ORRF 34.84 +1.46 (+4.37%) 35.51 33.76 176,968
OS 17.54 -0.33 (-1.85%) 17.89 17.53 1,052,100
OSBC 17.95 -0.13 (-0.72%) 18.29 17.90 678,160
OSEA 30.53 -0.155 (-0.51%) 30.70 30.35 34,100
OSPN 15.75 -0.26 (-1.62%) 15.93 15.6005 361,050
OSRH 0.6266 +0.0067 (+1.08%) 0.697 0.59 3,185,276
OSW 20.91 +0.01 (+0.05%) 21.11 20.73 535,618
OTEX 39.17 -0.03 (-0.08%) 39.36 38.90 659,159
OTGL 9.385 -0.07 (-0.74%) 9.385 9.385 100
OTIS 91.42 -1.28 (-1.38%) 92.81 91.34 2,009,123
OTLY 15.50 -0.41 (-2.58%) 16.4242 15.11 130,640
OTTR 78.23 +0.02 (+0.03%) 79.08 77.635 207,592
OUT 18.36 -0.04 (-0.22%) 18.60 18.27 1,123,990
OVBC 36.45 +0.55 (+1.53%) 36.84 35.90 7,338
OVLY 27.21 +1.07 (+4.09%) 27.21 26.49 10,010
OVV 36.56 +0.41 (+1.13%) 37.07 36.09 2,997,900
OWL 17.17 +0.12 (+0.70%) 17.295 17.00 18,418,445
OWNS 17.64 -0.02 (-0.11%) 17.649 17.56 12,565
OXM 38.54 -0.99 (-2.50%) 40.11 38.46 370,802
OXY 41.73 +0.82 (+2.00%) 41.855 40.90 11,053,045
PAAA 51.38 +0.00 (+0.00%) 51.39 51.37 1,413,783
PAB 43.37 +0.0053 (+0.01%) 43.38 43.31 8,622
PABU 72.115 -0.455 (-0.63%) 72.53 71.83 392,400
PACB 1.84 -0.06 (-3.16%) 1.90 1.71 10,802,331
PACH 10.03 -0.01 (-0.10%) 10.03 10.02 10,400
PAGP 17.46 +0.08 (+0.46%) 17.49 17.22 1,085,830
PAGS 9.09 +0.01 (+0.11%) 9.155 8.94 4,005,802
PAHC 40.19 -1.26 (-3.04%) 41.98 38.95 359,754
PAL 6.88 +0.09 (+1.33%) 6.99 6.59 176,396
PALC 51.49 -0.05 (-0.10%) 51.68 51.31 11,732
PALU 26.7531 -0.5369 (-1.97%) 27.19 26.4216 23,655
PAMT 11.48 +0.25 (+2.23%) 11.48 10.96 4,880
PANG 17.0358 -0.3388 (-1.95%) 17.32 16.86 11,640
PANW 212.42 -1.98 (-0.92%) 215.17 210.99 4,591,459
PAPI 25.9604 +0.0004 (+0.00%) 26.1092 25.92 41,046
PAR 37.22 +0.68 (+1.86%) 37.42 35.97 737,000
PARR 36.88 +1.74 (+4.95%) 37.20 35.28 1,148,103
PATK 100.70 +1.49 (+1.50%) 103.49 99.19 316,553
PAVS 0.614 -0.016 (-2.54%) 0.651 0.5921 119,615
PAX 14.66 -0.07 (-0.48%) 14.73 14.51 289,305
PAY 30.22 +0.13 (+0.43%) 30.73 29.86 552,323
PAYC 202.35 -4.51 (-2.18%) 206.49 202.18 374,580
PAYO 6.00 -0.03 (-0.50%) 6.03 5.935 2,461,169
PBA 38.28 +0.43 (+1.14%) 38.37 37.85 963,100
PBBK 19.68 +0.734 (+3.87%) 19.68 18.775 13,848
PBDC 30.36 -0.11 (-0.36%) 30.50 30.245 94,300
PBE 72.7777 -0.5833 (-0.80%) 73.41 72.7777 4,212
PBF 29.48 +1.42 (+5.06%) 29.64 28.02 2,530,612
PBFS 13.17 +0.04 (+0.30%) 13.49 13.06 14,454
PBH 63.36 +0.87 (+1.39%) 63.56 62.275 407,049
PBHC 15.27 +0.07 (+0.46%) 15.27 15.24 5,503
PBI 11.53 -0.15 (-1.28%) 11.765 11.455 2,125,901
PBPB 17.12 +0.01 (+0.06%) 17.13 17.11 1,201,330
PBQQ 28.1726 -0.1104 (-0.39%) 28.33 28.1082 7,051
PBR 11.73 +0.17 (+1.47%) 11.81 11.55 30,862,400
PBR.A 11.08 +0.13 (+1.19%) 11.13 10.96 8,155,400
PCAP 10.36 -0.04 (-0.38%) 10.40 10.30 89,100
PCAR 99.80 -0.05 (-0.05%) 102.415 99.20 4,326,389
PCB 20.52 -0.04 (-0.19%) 20.825 20.27 48,936
PCFI 24.19 +0.0768 (+0.32%) 24.19 24.1599 251
PCG 16.58 -0.17 (-1.01%) 16.84 16.57 23,754,445
PCGG 12.32 -0.0808 (-0.65%) 12.375 12.26 27,190
PCHI 25.2604 -0.0197 (-0.08%) 25.28 25.2604 876
PCIG 9.55 -0.103 (-1.07%) 9.6301 9.55 1,848
PCN 13.03 +0.09 (+0.70%) 13.09 12.94 389,800
PCOR 72.58 -2.08 (-2.79%) 74.85 72.315 876,936
PCQ 8.86 -0.01 (-0.11%) 8.97 8.84 185,900
PCRB 50.055 +0.015 (+0.03%) 50.055 50.01 3,700
PCSC 10.68 +0.00 (+0.00%) 10.68 10.68 0
PCTY 151.98 -2.90 (-1.87%) 155.29 151.91 584,030
PCY 21.89 -0.04 (-0.18%) 21.96 21.8406 213,815
PD 15.92 -0.21 (-1.30%) 16.19 15.80 1,734,652
PDBA 35.865 +0.16 (+0.45%) 36.01 35.81 8,100
PDBC 13.39 +0.20 (+1.52%) 13.425 13.245 8,139,000
PDCC 16.63 +0.1091 (+0.66%) 16.6599 16.53 2,795
PDD 130.06 -0.65 (-0.50%) 132.38 128.60 3,483,925
PDDL 38.434 -0.453 (-1.16%) 39.12 38.41 2,000