Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKE | 86.56▲ | +1.24 (+1.45%) | 87.385 | 86.275 | 3,275,984 |
| OKUR | 4.02▲ | +0.12 (+3.08%) | 4.15 | 3.73 | 166,069 |
| OLB | 0.6499▲ | +0.0379 (+6.19%) | 0.66 | 0.621 | 500,307 |
| OLN | 25.78▲ | +1.50 (+6.18%) | 26.26 | 24.56 | 2,822,834 |
| OLP | 23.07▲ | +0.13 (+0.57%) | 23.51 | 22.86 | 110,235 |
| OM | 3.61▲ | +0.26 (+7.76%) | 3.655 | 3.28 | 168,100 |
| OMAH | 18.20▲ | +0.06 (+0.33%) | 18.29 | 18.17 | 333,786 |
| OMDA | 14.62▼ | -0.18 (-1.22%) | 15.10 | 14.57 | 1,353,459 |
| OMH | 1.26▼ | -0.03 (-2.33%) | 1.365 | 1.26 | 97,970 |
| OMSE | 4.49▲ | +0.06 (+1.35%) | 4.51 | 4.43 | 13,818 |
| ON | 60.98▲ | +1.10 (+1.84%) | 61.335 | 60.18 | 4,798,407 |
| ONCH | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 267 |
| OND | 34.8287▼ | -0.1328 (-0.38%) | 34.92 | 34.7708 | 1,060 |
| ONDG | 8.72▲ | +1.04 (+13.54%) | 9.0193 | 7.44 | 3,123,081 |
| ONDS | 11.28▲ | +0.75 (+7.12%) | 11.47 | 10.37 | 109,237,500 |
| ONEG | 1.80▼ | -0.0161 (-0.89%) | 1.9195 | 1.80 | 15,657 |
| ONEO | 135.278▲ | +0.9834 (+0.73%) | 135.49 | 135.278 | 398 |
| ONEY | 120.54▲ | +0.59 (+0.49%) | 121.4852 | 120.54 | 10,501 |
| ONFO | 0.6893▲ | +0.0729 (+11.83%) | 0.738 | 0.5511 | 3,611,981 |
| ONIT | 39.24▲ | +1.08 (+2.83%) | 39.57 | 38.79 | 59,500 |
| ONLN | 54.893▲ | +0.6248 (+1.15%) | 55.31 | 54.58 | 9,685 |
| ONON | 39.79▲ | +0.54 (+1.38%) | 40.56 | 39.65 | 4,081,938 |
| ONTF | 8.06▲ | +0.01 (+0.12%) | 8.07 | 8.05 | 517,302 |
| ONTO | 196.61▲ | +1.97 (+1.01%) | 201.31 | 193.70 | 683,008 |
| OOMA | 14.17▲ | +0.24 (+1.72%) | 14.37 | 13.91 | 266,111 |
| OOQB | 10.0563▲ | +0.1208 (+1.22%) | 10.09 | 10.0299 | 699 |
| OOSB | 10.5874▲ | +0.1051 (+1.00%) | 10.65 | 10.55 | 2,095 |
| OPAD | 0.80▲ | +0.0565 (+7.60%) | 0.8067 | 0.749 | 1,194,164 |
| OPAL | 2.44▼ | -0.29 (-10.62%) | 2.7531 | 2.44 | 481,807 |
| OPCH | 29.75▲ | +0.35 (+1.19%) | 29.98 | 29.41 | 1,584,020 |
| OPEG | 7.5653▲ | +0.9215 (+13.87%) | 7.7399 | 7.0751 | 21,763 |
| OPEN | 5.56▲ | +0.38 (+7.34%) | 5.67 | 5.20 | 50,181,369 |
| OPER | 100.235▲ | +0.02 (+0.02%) | 100.25 | 100.2201 | 4,978 |
| OPHC | 5.43▼ | -0.025 (-0.46%) | 5.50 | 5.43 | 11,000 |
| OPK | 1.19 | +0.00 (+0.00%) | 1.2115 | 1.19 | 1,826,441 |
| OPPE | 53.69▲ | +0.34 (+0.64%) | 53.93 | 53.63 | 17,784 |
| OPPJ | 54.56▲ | +0.165 (+0.30%) | 54.9599 | 53.5497 | 48,382 |
| OPRX | 6.62▲ | +0.09 (+1.38%) | 6.82 | 6.40 | 438,300 |
| OPTX | 7.74▲ | +0.42 (+5.74%) | 7.81 | 7.27 | 356,279 |
| OPTZ | 36.964▲ | +0.2232 (+0.61%) | 37.16 | 36.925 | 5,438 |
| OPY | 84.46▲ | +0.96 (+1.15%) | 85.005 | 83.50 | 19,807 |
| ORBS | 0.9594▼ | -0.1406 (-12.78%) | 1.12 | 0.9325 | 40,536,223 |
| ORCS | 32.8595▲ | +0.2444 (+0.75%) | 33.05 | 32.11 | 22,857 |
| ORKA | 41.31▼ | -0.44 (-1.05%) | 42.30 | 39.70 | 645,359 |
| ORKT | 1.05▲ | +0.01 (+0.96%) | 1.0779 | 1.04 | 111,161 |
| ORMP | 3.61▲ | +0.11 (+3.14%) | 3.68 | 3.52 | 127,613 |
| OS | 23.67▲ | +0.05 (+0.21%) | 23.76 | 23.62 | 1,679,428 |
| OSCG | 7.0932▲ | +0.1882 (+2.73%) | 7.15 | 7.0204 | 6,291 |
| OSCR | 13.51▲ | +0.23 (+1.73%) | 13.72 | 13.295 | 3,534,950 |
| OSCX | 7.1474▲ | +0.2417 (+3.50%) | 7.2901 | 7.00 | 11,775 |
| OSEA | 29.95▼ | -0.0131 (-0.04%) | 30.17 | 29.85 | 39,867 |
| OSS | 10.69▲ | +0.48 (+4.70%) | 10.99 | 10.22 | 2,193,133 |
| OSW | 21.50▲ | +0.71 (+3.42%) | 21.59 | 20.90 | 725,878 |
| OTF | 12.57▲ | +0.28 (+2.28%) | 12.75 | 12.25 | 2,494,673 |
| OTTR | 87.41▲ | +0.29 (+0.33%) | 88.00 | 85.96 | 219,811 |
| OVV | 55.44▲ | +0.60 (+1.09%) | 56.18 | 54.98 | 3,532,800 |
| OWL | 9.15▲ | +0.39 (+4.45%) | 9.375 | 8.93 | 43,944,229 |
| OWNB | 19.19▲ | +0.01 (+0.05%) | 19.34 | 19.01 | 1,828 |
| OWNS | 17.595▲ | +0.055 (+0.31%) | 17.62 | 17.591 | 7,922 |
| OXBR | 0.87▲ | +0.01 (+1.16%) | 0.885 | 0.87 | 3,613 |
| OXY | 57.73▲ | +0.48 (+0.84%) | 58.26 | 57.292 | 13,179,359 |
| OZK | 44.07▲ | +0.16 (+0.36%) | 44.92 | 44.05 | 1,130,283 |
| PAAA | 51.30▲ | +0.03 (+0.06%) | 51.31 | 51.275 | 1,105,370 |
| PAB | 42.66▲ | +0.07 (+0.16%) | 42.735 | 42.64 | 21,420 |
| PAC | 232.33▲ | +1.43 (+0.62%) | 236.955 | 230.78 | 92,735 |
| PACB | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.36 | 3,050,504 |
| PACS | 35.70▲ | +0.65 (+1.85%) | 36.555 | 34.92 | 696,428 |
| PAGP | 23.40▲ | +0.32 (+1.39%) | 23.51 | 23.215 | 1,727,781 |
| PAHC | 52.51▲ | +1.34 (+2.62%) | 52.705 | 51.095 | 345,013 |
| PAI | 12.28▲ | +0.08 (+0.66%) | 12.29 | 12.14 | 15,300 |
| PALI | 1.99 | +0.00 (+0.00%) | 2.04 | 1.98 | 2,743,414 |
| PALU | 14.304▲ | +0.2777 (+1.98%) | 14.73 | 14.26 | 41,600 |
| PAM | 84.29▲ | +4.08 (+5.09%) | 84.495 | 80.81 | 255,440 |
| PAMC | 48.36▲ | +0.3891 (+0.81%) | 48.38 | 48.19 | 922 |
| PANG | 8.7851▲ | +0.1751 (+2.03%) | 9.0796 | 8.76 | 25,054 |
| PANW | 169.19▲ | +1.74 (+1.04%) | 172.025 | 167.55 | 5,520,394 |
| PAPI | 27.54▲ | +0.08 (+0.29%) | 27.6699 | 27.51 | 45,160 |
| PARR | 52.94▼ | -0.18 (-0.34%) | 55.18 | 52.24 | 1,252,061 |
| PATH | 11.98▲ | +0.41 (+3.54%) | 12.09 | 11.56 | 31,369,139 |
| PATN | 29.65▲ | +0.0892 (+0.30%) | 29.794 | 29.31 | 14,792 |
| PAY | 25.09▲ | +0.52 (+2.12%) | 25.655 | 24.20 | 361,848 |
| PAYO | 4.74▲ | +0.15 (+3.27%) | 4.845 | 4.62 | 4,066,255 |
| PBD | 18.12▲ | +0.19 (+1.06%) | 18.12 | 17.975 | 30,231 |
| PBDC | 27.51▲ | +0.63 (+2.34%) | 27.66 | 26.91 | 110,578 |
| PBE | 77.8889▲ | +0.6489 (+0.84%) | 78.21 | 77.78 | 1,407 |
| PBF | 44.55▲ | +0.98 (+2.25%) | 44.80 | 43.90 | 3,367,568 |
| PBJ | 49.01▲ | +0.13 (+0.27%) | 49.488 | 49.01 | 8,398 |
| PBM | 2.59▲ | +0.09 (+3.60%) | 2.59 | 2.40 | 15,878 |
| PBOG | 33.6943▲ | +0.4843 (+1.46%) | 33.86 | 33.495 | 29,820 |
| PBOT | 24.8038▲ | +0.173 (+0.70%) | 24.8038 | 24.8038 | 3 |
| PBQQ | 28.85▲ | +0.0684 (+0.24%) | 28.93 | 28.76 | 2,162 |
| PBR | 19.51▲ | +0.34 (+1.77%) | 19.89 | 19.345 | 27,219,841 |
| PBR.A | 17.78▲ | +0.32 (+1.83%) | 18.1571 | 17.66 | 12,504,772 |
| PBRG | 41.4691▲ | +1.4361 (+3.59%) | 42.97 | 41.05 | 18,660 |
| PBT | 20.57▼ | -0.20 (-0.96%) | 20.99 | 20.3887 | 70,544 |
| PBW | 32.75▲ | +0.12 (+0.37%) | 33.04 | 32.47 | 870,193 |
| PBYI | 6.14▲ | +0.07 (+1.15%) | 6.18 | 6.04 | 227,540 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 14,710 |
| PCCE | 12.77▼ | -0.1558 (-1.21%) | 12.88 | 12.77 | 592 |
| PCEF | 19.45▲ | +0.09 (+0.46%) | 19.48 | 19.33 | 77,532 |