Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWR | 142.43▲ | +6.54 (+4.81%) | 145.39 | 135.81 | 378,696 |
| KXI | 68.67▼ | -0.02 (-0.03%) | 69.33 | 68.5787 | 50,827 |
| KYIV | 12.29▲ | +0.40 (+3.36%) | 12.35 | 11.99 | 206,148 |
| KYN | 14.09▼ | -0.16 (-1.12%) | 14.30 | 14.0244 | 407,541 |
| KYTX | 8.87▲ | +0.07 (+0.80%) | 8.95 | 8.62 | 519,035 |
| KZIA | 13.39▼ | -0.25 (-1.83%) | 13.8357 | 12.70 | 228,622 |
| KZR | 7.33▲ | +0.02 (+0.27%) | 7.3301 | 7.28 | 57,266 |
| LAB | 0.9355▲ | +0.0068 (+0.73%) | 0.95 | 0.9228 | 2,218,130 |
| LABD | 15.10▲ | +0.27 (+1.82%) | 15.565 | 14.75 | 2,917,111 |
| LAC | 5.71▼ | -0.02 (-0.35%) | 5.76 | 5.4811 | 11,973,350 |
| LACG | 13.8736▼ | -0.205 (-1.46%) | 13.99 | 12.97 | 50,682 |
| LAD | 290.90▲ | +0.78 (+0.27%) | 297.33 | 284.985 | 401,317 |
| LAES | 2.87▼ | -0.03 (-1.03%) | 2.91 | 2.78 | 4,459,559 |
| LAFA | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 0 |
| LALT | 24.735▼ | -0.0424 (-0.17%) | 24.86 | 24.6905 | 12,832 |
| LAMR | 140.35▲ | +2.51 (+1.82%) | 140.855 | 137.285 | 913,744 |
| LANV | 1.59▲ | +0.03 (+1.92%) | 1.59 | 1.50 | 5,073 |
| LAR | 10.33▲ | +0.16 (+1.57%) | 10.46 | 10.07 | 2,594,470 |
| LASR | 70.98▲ | +1.13 (+1.62%) | 71.25 | 67.48 | 720,316 |
| LATA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LAUR | 31.24▲ | +1.145 (+3.80%) | 31.50 | 30.095 | 1,880,096 |
| LAW | 4.66▲ | +0.33 (+7.62%) | 4.67 | 4.45 | 280,640 |
| LBAY | 26.2308▼ | -0.3445 (-1.30%) | 26.4901 | 26.2308 | 2,278 |
| LBRX | 31.43▼ | -0.28 (-0.88%) | 32.255 | 30.89 | 124,609 |
| LBTYA | 11.96▲ | +0.38 (+3.28%) | 12.21 | 11.43 | 4,660,965 |
| LBTYK | 11.77▲ | +0.43 (+3.79%) | 11.87 | 11.425 | 1,372,782 |
| LCCC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| LCDL | 0.9797▲ | +0.0519 (+5.59%) | 0.9976 | 0.90 | 1,079,187 |
| LCDS | 68.9027▲ | +0.0847 (+0.12%) | 68.9027 | 68.9027 | 1 |
| LCID | 6.54▲ | +0.17 (+2.67%) | 6.60 | 6.23 | 17,671,942 |
| LCLG | 67.4742▼ | -0.0767 (-0.11%) | 67.645 | 67.4742 | 1,227 |
| LCNB | 16.30▲ | +0.09 (+0.56%) | 16.56 | 15.97 | 25,476 |
| LCO | 27.357▲ | +0.0403 (+0.15%) | 27.357 | 27.357 | 100 |
| LCR | 38.725▼ | -0.0117 (-0.03%) | 38.96 | 38.725 | 7,156 |
| LCTD | 57.9663▼ | -0.1566 (-0.27%) | 58.409 | 57.9663 | 4,333 |
| LCTU | 77.0265▲ | +0.1765 (+0.23%) | 77.4199 | 77.0265 | 24,828 |
| LDEM | 62.1903▼ | -0.0044 (-0.01%) | 62.1903 | 62.1903 | 670 |
| LDOS | 149.23▲ | +0.01 (+0.01%) | 150.80 | 148.555 | 986,644 |
| LDP | 21.00▲ | +0.04 (+0.19%) | 21.08 | 20.94 | 32,887 |
| LDRC | 25.2701▲ | +0.0151 (+0.06%) | 25.2999 | 25.255 | 15,268 |
| LDRH | 24.835▲ | +0.063 (+0.25%) | 24.835 | 24.799 | 7,601 |
| LDRI | 25.645▲ | +0.02 (+0.08%) | 25.71 | 25.64 | 2,334 |
| LDRT | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 24,723 |
| LDRX | 34.4147▲ | +0.1667 (+0.49%) | 34.59 | 34.4147 | 2,722 |
| LE | 11.40▲ | +0.11 (+0.97%) | 11.51 | 11.17 | 229,951 |
| LEA | 132.41▲ | +5.28 (+4.15%) | 132.42 | 120.75 | 937,463 |
| LECO | 266.25▲ | +1.25 (+0.47%) | 276.65 | 264.675 | 427,044 |
| LEDS | 1.80▲ | +0.19 (+11.80%) | 1.84 | 1.58 | 49,228 |
| LEGH | 21.62▼ | -0.13 (-0.60%) | 21.98 | 21.39 | 92,503 |
| LEGN | 23.59▲ | +0.07 (+0.30%) | 23.70 | 23.01 | 995,865 |
| LEGR | 62.774▲ | +0.1463 (+0.23%) | 62.935 | 62.7001 | 2,953 |
| LEGT | 11.07▲ | +0.04 (+0.36%) | 11.09 | 11.05 | 12,125 |
| LEO | 6.32 | +0.00 (+0.00%) | 6.335 | 6.2712 | 208,053 |
| LEXI | 38.3941▲ | +0.0461 (+0.12%) | 38.485 | 38.3941 | 7,317 |
| LFAC | 9.9496▼ | -0.0404 (-0.40%) | 10.1394 | 9.8512 | 21,150 |
| LFCR | 5.26▲ | +0.19 (+3.75%) | 5.33 | 5.01 | 132,368 |
| LFEQ | 57.2996▲ | +0.1782 (+0.31%) | 57.54 | 57.2996 | 472 |
| LFGY | 23.0531▲ | +0.3731 (+1.65%) | 23.299 | 22.74 | 42,588 |
| LFMD | 5.00▲ | +0.32 (+6.84%) | 5.035 | 4.67 | 1,142,592 |
| LFS | 2.03▲ | +0.04 (+2.01%) | 2.07 | 1.95 | 32,360 |
| LFSC | 38.1535▲ | +0.1285 (+0.34%) | 38.259 | 37.96 | 2,177 |
| LFST | 7.53▼ | -0.04 (-0.53%) | 7.635 | 7.46 | 3,040,514 |
| LFUS | 407.08▲ | +2.91 (+0.72%) | 415.00 | 402.66 | 297,679 |
| LFVN | 5.43▲ | +0.38 (+7.52%) | 5.55 | 5.0801 | 168,092 |
| LGCF | 35.232▼ | -0.2196 (-0.62%) | 35.232 | 35.232 | 1 |
| LGDX | 24.1187▲ | +0.0721 (+0.30%) | 24.1187 | 24.1187 | 2 |
| LGH | 61.0242▲ | +0.2542 (+0.42%) | 61.39 | 61.0229 | 13,924 |
| LGIH | 48.53▼ | -0.44 (-0.90%) | 49.095 | 48.00 | 344,506 |
| LGN | 90.095▲ | +3.135 (+3.61%) | 90.37 | 86.219 | 1,265,757 |
| LGRO | 41.1553▲ | +0.4462 (+1.10%) | 41.24 | 41.155 | 11,813 |
| LHAI | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.0502 | 52,152 |
| LHSW | 0.2571▲ | +0.0081 (+3.25%) | 0.2676 | 0.2384 | 443,459 |
| LIF | 45.75▲ | +2.66 (+6.17%) | 46.06 | 43.89 | 803,002 |
| LIFE | 18.65▲ | +1.11 (+6.33%) | 19.18 | 17.3801 | 427,966 |
| LII | 526.33▼ | -8.56 (-1.60%) | 543.01 | 526.12 | 465,967 |
| LILA | 8.25▲ | +0.13 (+1.60%) | 8.39 | 8.05 | 232,834 |
| LILAK | 8.45▲ | +0.14 (+1.68%) | 8.59 | 8.24 | 552,964 |
| LIMN | 0.2052▲ | +0.0011 (+0.54%) | 0.2135 | 0.203 | 1,010,052 |
| LIN | 507.92▲ | +6.78 (+1.35%) | 521.28 | 502.00 | 2,576,407 |
| LINC | 40.93▼ | -0.21 (-0.51%) | 42.00 | 40.46 | 229,182 |
| LIND | 18.55▲ | +0.02 (+0.11%) | 19.065 | 18.375 | 565,219 |
| LINE | 37.04▲ | +0.16 (+0.43%) | 37.07 | 36.43 | 634,291 |
| LINK | 3.14▲ | +0.33 (+11.74%) | 3.1799 | 2.80 | 25,330 |
| LINT | 151.73▲ | +15.03 (+10.99%) | 153.47 | 132.22 | 197,251 |
| LION | 12.65▲ | +0.21 (+1.69%) | 12.81 | 12.24 | 2,865,956 |
| LIQT | 2.21▲ | +0.01 (+0.45%) | 2.21 | 2.00 | 7,061 |
| LIT | 88.72▲ | +0.48 (+0.54%) | 88.90 | 87.52 | 335,139 |
| LITE | 949.93▲ | +47.61 (+5.28%) | 985.13 | 905.70 | 4,697,670 |
| LITL | 31.6282▲ | +0.3129 (+1.00%) | 31.6282 | 31.6282 | 7 |
| LITP | 17.60▲ | +0.25 (+1.44%) | 17.60 | 17.05 | 62,873 |
| LKFN | 61.38▲ | +0.86 (+1.42%) | 61.75 | 60.04 | 172,765 |
| LKSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10,187 |
| LLY | 963.33▲ | +28.73 (+3.07%) | 984.45 | 943.80 | 3,650,213 |
| LLYVA | 92.50▲ | +1.29 (+1.41%) | 93.09 | 90.88 | 135,417 |
| LLYVK | 94.665▲ | +1.065 (+1.14%) | 95.35 | 92.8801 | 252,376 |
| LLYX | 18.45▲ | +1.29 (+7.52%) | 19.2599 | 17.81 | 1,129,297 |
| LMAT | 112.04▲ | +2.29 (+2.09%) | 112.955 | 107.465 | 192,743 |
| LMB | 99.17▼ | -0.60 (-0.60%) | 101.75 | 96.24 | 116,906 |
| LMFA | 0.2425▲ | +0.0015 (+0.62%) | 0.2545 | 0.24 | 425,980 |
| LMRI | 10.00▲ | +0.43 (+4.49%) | 10.06 | 9.4696 | 431,493 |