Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFU | 38.12▲ | +2.31 (+6.45%) | 38.92 | 35.73 | 2,384,700 |
| MSGE | 61.24▲ | +0.70 (+1.16%) | 61.88 | 60.0485 | 181,138 |
| MSGM | 4.21▲ | +0.51 (+13.78%) | 4.30 | 3.70 | 131,188 |
| MSGS | 287.12▼ | -0.20 (-0.07%) | 291.89 | 286.50 | 154,255 |
| MSGY | 5.77▲ | +0.12 (+2.12%) | 5.79 | 5.47 | 2,066,281 |
| MSI | 401.66▲ | +4.17 (+1.05%) | 402.00 | 394.735 | 795,757 |
| MSLC | 55.07▲ | +0.044 (+0.08%) | 55.16 | 54.95 | 70,875 |
| MSOS | 4.85▲ | +0.23 (+4.98%) | 4.85 | 4.615 | 5,245,500 |
| MSOX | 4.50▲ | +0.30 (+7.14%) | 4.54 | 4.16 | 681,600 |
| MSW | 1.25▲ | +0.14 (+12.61%) | 1.25 | 1.11 | 98,820 |
| MT | 54.30▲ | +0.88 (+1.65%) | 54.355 | 53.665 | 2,055,377 |
| MTA | 8.37▲ | +0.07 (+0.84%) | 8.45 | 8.10 | 701,465 |
| MTEK | 1.63▼ | -0.10 (-5.78%) | 1.8885 | 1.58 | 223,082 |
| MTLS | 5.62▼ | -0.12 (-2.09%) | 5.75 | 5.59 | 56,861 |
| MTNB | 0.72▲ | +0.13 (+22.03%) | 0.74 | 0.5901 | 124,517 |
| MTR | 4.67▲ | +0.50 (+11.99%) | 4.70 | 4.1728 | 53,652 |
| MTRX | 14.06▼ | -0.24 (-1.68%) | 14.44 | 14.05 | 172,781 |
| MTX | 69.07▲ | +0.78 (+1.14%) | 69.35 | 68.20 | 141,900 |
| MTZ | 241.80▼ | -2.77 (-1.13%) | 245.50 | 239.95 | 520,667 |
| MU | 399.65▲ | +2.07 (+0.52%) | 412.4299 | 390.74 | 35,404,198 |
| MUB | 107.61▲ | +0.12 (+0.11%) | 107.63 | 107.48 | 3,117,408 |
| MUC | 10.86▼ | -0.04 (-0.37%) | 10.92 | 10.84 | 162,000 |
| MULL | 168.73▲ | +1.47 (+0.88%) | 178.84 | 161.359 | 411,043 |
| MULT | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.34 | 103 |
| MUNA | 100.505▲ | +0.05 (+0.05%) | 100.57 | 100.505 | 498 |
| MUNB | 101.815▲ | +0.045 (+0.04%) | 101.90 | 101.815 | 542 |
| MUND | 103.7314▲ | +0.1714 (+0.17%) | 103.83 | 103.72 | 600 |
| MUSE | 50.6156▲ | +0.1151 (+0.23%) | 50.6156 | 50.3603 | 350 |
| MUSI | 44.29 | +0.00 (+0.00%) | 44.298 | 44.23 | 12,000 |
| MUSQ | 27.9307▲ | +0.4879 (+1.78%) | 27.9307 | 27.88 | 264 |
| MUU | 189.99▲ | +1.78 (+0.95%) | 202.00 | 181.6301 | 1,811,962 |
| MUX | 26.78▲ | +0.64 (+2.45%) | 26.9799 | 25.98 | 1,170,347 |
| MVBF | 28.15▼ | -0.45 (-1.57%) | 28.455 | 27.76 | 64,896 |
| MVPL | 36.867▲ | +0.025 (+0.07%) | 36.867 | 36.867 | 100 |
| MVST | 3.01▼ | -0.03 (-0.99%) | 3.09 | 2.94 | 5,204,698 |
| MWA | 26.57▼ | -0.27 (-1.01%) | 26.79 | 26.455 | 861,554 |
| MXE | 13.06▼ | -0.06 (-0.46%) | 13.06 | 12.95 | 1,983 |
| MXF | 21.33▲ | +0.02 (+0.09%) | 21.48 | 21.05 | 53,900 |
| MXI | 107.98▲ | +1.53 (+1.44%) | 107.98 | 106.64 | 12,714 |
| MYCF | 25.095▲ | +0.005 (+0.02%) | 26.215 | 25.071 | 2,065 |
| MYCG | 25.0894▲ | +0.0144 (+0.06%) | 25.09 | 25.0819 | 4,693 |
| MYCH | 25.115▲ | +0.015 (+0.06%) | 25.115 | 25.0999 | 131,192 |
| MYCI | 25.0589▲ | +0.0189 (+0.08%) | 25.06 | 25.05 | 628 |
| MYCJ | 24.9984▲ | +0.0184 (+0.07%) | 24.9984 | 24.99 | 530 |
| MYCK | 25.1262▲ | +0.026 (+0.10%) | 25.1262 | 25.12 | 595 |
| MYCL | 25.0279▲ | +0.0179 (+0.07%) | 25.0279 | 25.0279 | 1 |
| MYCM | 25.015▲ | +0.02 (+0.08%) | 25.015 | 24.995 | 1,160 |
| MYCN | 24.8743▲ | +0.0193 (+0.08%) | 24.884 | 24.8743 | 221 |
| MYCO | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 91 |
| MYE | 20.38▲ | +0.06 (+0.30%) | 20.41 | 20.07 | 190,849 |
| MYMF | 25.005▲ | +0.015 (+0.06%) | 25.005 | 25.00 | 825 |
| MYMG | 24.78 | +0.00 (+0.00%) | 24.79 | 24.78 | 4,000 |
| MYMH | 24.745▲ | +0.015 (+0.06%) | 24.76 | 24.745 | 1,748 |
| MYMI | 24.82▲ | +0.01 (+0.04%) | 24.83 | 24.81 | 6,691 |
| MYMJ | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.975 | 3,511 |
| MYMK | 25.28▲ | +0.04 (+0.16%) | 25.31 | 25.25 | 3,506 |
| MYND | 0.5443▲ | +0.0579 (+11.90%) | 0.57 | 0.4987 | 71,892 |
| MYNZ | 1.18 | +0.00 (+0.00%) | 1.22 | 1.12 | 610,759 |
| MYSE | 2.00▲ | +0.10 (+5.26%) | 2.00 | 1.83 | 29,042 |
| MYY | 16.655▲ | +0.1642 (+1.00%) | 16.71 | 16.56 | 9,246 |
| MZZ | 7.13▲ | +0.1352 (+1.93%) | 7.15 | 7.13 | 424 |
| NA | 3.72 | +0.00 (+0.00%) | 3.79 | 3.59 | 11,731 |
| NACP | 51.87▲ | +0.4025 (+0.78%) | 51.87 | 51.36 | 9,361 |
| NAK | 2.13▼ | -0.02 (-0.93%) | 2.1963 | 2.11 | 6,861,080 |
| NAMM | 3.10▼ | -1.05 (-25.30%) | 5.68 | 2.8174 | 37,355,882 |
| NAMS | 33.32▼ | -1.49 (-4.28%) | 34.95 | 33.05 | 547,034 |
| NANR | 78.085▲ | +1.0222 (+1.33%) | 78.34 | 77.56 | 122,960 |
| NATH | 100.75▼ | -0.02 (-0.02%) | 100.96 | 100.60 | 150,808 |
| NATR | 24.67▲ | +0.13 (+0.53%) | 24.78 | 24.35 | 82,000 |
| NAUT | 2.07▼ | -0.20 (-8.81%) | 2.30 | 2.055 | 227,533 |
| NAVN | 14.98▼ | -0.11 (-0.73%) | 15.275 | 14.55 | 1,442,587 |
| NAZ | 12.01▲ | +0.02 (+0.17%) | 12.06 | 11.98 | 40,746 |
| NB | 7.70▲ | +0.42 (+5.77%) | 8.05 | 7.48 | 12,372,292 |
| NBBK | 20.40▼ | -0.26 (-1.26%) | 21.29 | 20.37 | 432,300 |
| NBCE | 35.6502▼ | -0.1148 (-0.32%) | 35.6502 | 35.6502 | 967 |
| NBCM | 24.86▲ | +0.486 (+1.99%) | 24.87 | 24.70 | 58,700 |
| NBCR | 31.7558▲ | +0.0259 (+0.08%) | 31.77 | 31.675 | 42,161 |
| NBDS | 35.656▲ | +0.128 (+0.36%) | 35.75 | 35.61 | 1,200 |
| NBET | 34.5314▲ | +0.1019 (+0.30%) | 34.75 | 34.5314 | 2,146 |
| NBFC | 51.6128▲ | +0.0521 (+0.10%) | 51.6128 | 51.6128 | 25 |
| NBGX | 27.818▲ | +0.132 (+0.48%) | 27.818 | 27.818 | 100 |
| NBIX | 136.18▼ | -1.19 (-0.87%) | 138.735 | 135.41 | 1,159,677 |
| NBOS | 27.51▼ | -0.005 (-0.02%) | 27.59 | 27.48 | 27,500 |
| NBP | 3.89 | +0.00 (+0.00%) | 4.04 | 3.84 | 456,348 |
| NBR | 64.96▼ | -0.10 (-0.15%) | 68.20 | 64.79 | 329,728 |
| NBSD | 51.3164▲ | +0.0264 (+0.05%) | 51.35 | 51.29 | 535,595 |
| NBTR | 50.845▲ | +0.025 (+0.05%) | 50.845 | 50.845 | 100 |
| NC | 48.95▼ | -0.93 (-1.86%) | 50.00 | 48.81 | 5,940 |
| NCA | 9.41▼ | -0.0037 (-0.04%) | 9.47 | 9.39 | 54,151 |
| NCEL | 2.67▲ | +0.01 (+0.38%) | 2.7099 | 2.6011 | 49,642 |
| NCEW | 8.40▼ | -0.07 (-0.83%) | 8.87 | 8.27 | 7,703 |
| NCI | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.10 | 15,747 |
| NCL | 0.1943▼ | -0.0017 (-0.87%) | 0.2044 | 0.19 | 592,339 |
| NCLO | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.075 | 22,700 |
| NCNO | 24.30▲ | +0.18 (+0.75%) | 24.62 | 24.07 | 1,648,327 |
| NCPB | 25.345▲ | +0.045 (+0.18%) | 25.35 | 25.315 | 7,500 |
| NCPL | 0.754▲ | +0.0493 (+7.00%) | 0.767 | 0.705 | 267,200 |
| NCT | 0.23▲ | +0.0144 (+6.68%) | 0.23 | 0.2155 | 23,491 |
| NCTY | 7.45▲ | +0.34 (+4.78%) | 7.57 | 6.5804 | 72,881 |
| NCV | 15.95▲ | +0.07 (+0.44%) | 15.97 | 15.795 | 82,980 |