Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQN | 6.33▲ | +0.04 (+0.64%) | 6.45 | 6.30 | 4,698,500 |
| AR | 40.99▲ | +0.64 (+1.59%) | 41.03 | 39.82 | 3,899,348 |
| ARDT | 9.39▲ | +0.15 (+1.62%) | 9.39 | 9.15 | 302,225 |
| ARTL | 3.76▼ | -0.14 (-3.59%) | 4.0486 | 3.75 | 22,255 |
| ASGI | 23.37▲ | +0.40 (+1.74%) | 23.47 | 22.97 | 102,300 |
| ASHR | 33.53▼ | -0.07 (-0.21%) | 33.91 | 33.47 | 5,768,709 |
| ASIX | 20.60▼ | -0.39 (-1.86%) | 21.21 | 20.32 | 579,202 |
| ASMH | 93.59▲ | +0.3799 (+0.41%) | 95.68 | 93.50 | 1,071 |
| ASPN | 3.65▲ | +0.06 (+1.67%) | 3.75 | 3.60 | 1,509,949 |
| ASPS | 6.57▲ | +0.15 (+2.34%) | 6.74 | 6.20 | 25,365 |
| ASRV | 3.82 | +0.00 (+0.00%) | 3.84 | 3.68 | 8,321 |
| ASST | 9.53▲ | +0.70 (+7.93%) | 9.97 | 9.155 | 4,293,828 |
| ATEN | 20.97▼ | -0.09 (-0.43%) | 21.39 | 20.71 | 448,028 |
| ATER | 0.581▲ | +0.001 (+0.17%) | 0.5996 | 0.546 | 49,887 |
| ATHE | 3.60▲ | +0.05 (+1.41%) | 3.60 | 3.468 | 2,289 |
| ATII | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.42 | 510 |
| ATLN | 4.18▲ | +0.20 (+5.03%) | 4.26 | 3.7812 | 168,572 |
| ATNI | 24.49▼ | -0.16 (-0.65%) | 24.86 | 23.95 | 88,928 |
| ATO | 188.58▲ | +1.79 (+0.96%) | 189.3199 | 186.845 | 764,968 |
| ATOS | 5.01▼ | -0.04 (-0.79%) | 5.225 | 4.95 | 105,749 |
| ATPC | 4.44▼ | -1.21 (-21.42%) | 5.19 | 4.44 | 974,500 |
| ATRA | 6.50▼ | -0.40 (-5.80%) | 7.00 | 6.21 | 171,888 |
| ATRC | 29.845▲ | +0.31 (+1.05%) | 30.53 | 29.00 | 972,341 |
| AUDC | 8.21▲ | +0.03 (+0.37%) | 8.32 | 8.11 | 119,011 |
| AUNA | 5.09▲ | +0.11 (+2.21%) | 5.10 | 4.835 | 507,185 |
| AURA | 5.94▼ | -0.01 (-0.17%) | 6.115 | 5.845 | 326,688 |
| AUSM | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 1,268 |
| AUUD | 0.8911▲ | +0.0262 (+3.03%) | 0.9001 | 0.8339 | 191,155 |
| AVA | 39.87▲ | +0.58 (+1.48%) | 39.93 | 39.485 | 591,190 |
| AVBC | 19.03▲ | +0.28 (+1.49%) | 19.075 | 18.56 | 80,221 |
| AVIR | 6.10 | +0.00 (+0.00%) | 6.14 | 5.98 | 511,337 |
| AVNS | 13.69▲ | +0.26 (+1.94%) | 13.95 | 13.58 | 831,065 |
| AVS | 9.9737▲ | +0.3987 (+4.16%) | 9.99 | 9.52 | 770,586 |
| AVX | 0.7656▲ | +0.0056 (+0.74%) | 0.7968 | 0.7403 | 237,719 |
| AWK | 139.69▲ | +1.44 (+1.04%) | 140.63 | 138.305 | 1,603,822 |
| AWR | 75.61▲ | +1.17 (+1.57%) | 75.63 | 74.31 | 212,600 |
| AXG | 3.63▲ | +0.03 (+0.83%) | 3.68 | 3.50 | 505,865 |
| AXGN | 32.34▲ | +0.58 (+1.83%) | 33.88 | 31.62 | 1,051,030 |
| AXR | 24.43▲ | +1.02 (+4.36%) | 24.985 | 24.43 | 1,731 |
| AXTI | 48.86▲ | +2.13 (+4.56%) | 51.98 | 46.90 | 10,703,912 |
| AZI | 0.5518▼ | -0.0239 (-4.15%) | 0.5763 | 0.503 | 2,107,939 |
| BABA | 135.21▲ | +1.01 (+0.75%) | 137.20 | 134.70 | 6,437,573 |
| BABO | 11.15▲ | +0.09 (+0.81%) | 11.23 | 11.10 | 39,257 |
| BABU | 16.1793▲ | +0.2937 (+1.85%) | 16.4765 | 16.0692 | 9,676 |
| BABX | 29.13▲ | +0.44 (+1.53%) | 29.90 | 28.90 | 408,396 |
| BARK | 0.8084▼ | -0.0016 (-0.20%) | 0.839 | 0.788 | 557,320 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.875 | 1,750 |
| BBCQ | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 94,886 |
| BBIO | 69.41▲ | +1.43 (+2.10%) | 70.00 | 67.73 | 1,820,747 |
| BCAR | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 85,422 |
| BCD | 36.41▼ | -0.30 (-0.82%) | 36.4805 | 36.285 | 45,578 |
| BCDA | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.22 | 36,703 |
| BCI | 24.08▼ | -0.13 (-0.54%) | 24.1663 | 23.91 | 1,070,649 |
| BCML | 29.01▲ | +0.10 (+0.35%) | 29.33 | 28.70 | 29,315 |
| BCTX | 4.22▼ | -0.08 (-1.86%) | 4.44 | 4.062 | 360,610 |
| BCV | 22.34▼ | -0.277 (-1.22%) | 22.96 | 22.34 | 13,000 |
| BE | 154.51▼ | -2.66 (-1.69%) | 163.55 | 151.62 | 7,663,498 |
| BEG | 33.2791▼ | -1.2809 (-3.71%) | 37.00 | 32.12 | 69,515 |
| BEKE | 16.73▲ | +0.28 (+1.70%) | 16.97 | 16.645 | 3,347,379 |
| BELFA | 180.38▲ | +3.635 (+2.06%) | 182.11 | 175.70 | 155,240 |
| BELFB | 197.65▲ | +2.47 (+1.27%) | 205.27 | 193.00 | 143,636 |
| BENJ | 52.235▲ | +0.025 (+0.05%) | 52.24 | 52.22 | 20,026 |
| BETE | 34.43▲ | +0.42 (+1.23%) | 35.80 | 34.43 | 2,296 |
| BETH | 40.23▲ | +0.4387 (+1.10%) | 41.85 | 40.23 | 3,784 |
| BFAP | 15.288▲ | +0.0732 (+0.48%) | 15.37 | 15.27 | 200 |
| BFJA | 18.582▲ | +0.072 (+0.39%) | 18.582 | 18.582 | 100 |
| BFJL | 16.975▲ | +0.024 (+0.14%) | 16.975 | 16.975 | 100 |
| BFLY | 3.80▲ | +0.16 (+4.40%) | 3.82 | 3.65 | 3,113,470 |
| BFOC | 17.3502▲ | +0.0546 (+0.32%) | 17.49 | 17.3502 | 4,400 |
| BFRI | 0.8696▼ | -0.0004 (-0.05%) | 0.8749 | 0.845 | 52,385 |
| BG | 124.73▼ | -1.10 (-0.87%) | 127.24 | 124.02 | 2,094,072 |
| BGB | 11.16▲ | +0.04 (+0.36%) | 11.22 | 11.11 | 392,900 |
| BGC | 9.57▲ | +0.33 (+3.57%) | 9.59 | 9.21 | 4,986,310 |
| BGIN | 2.95▲ | +0.05 (+1.72%) | 2.96 | 2.7101 | 11,019 |
| BGM | 1.01▲ | +0.02 (+2.02%) | 1.02 | 0.98 | 14,225 |
| BGR | 16.28▼ | -0.15 (-0.91%) | 16.43 | 16.24 | 164,200 |
| BGSF | 6.40▲ | +0.10 (+1.59%) | 6.45 | 6.2449 | 17,872 |
| BHF | 60.23▼ | -0.15 (-0.25%) | 60.80 | 59.855 | 492,871 |
| BIAF | 2.12▲ | +1.05 (+98.13%) | 2.73 | 1.78 | 238,529,667 |
| BIDG | 14.9998▲ | +0.2589 (+1.76%) | 15.78 | 14.97 | 8,457 |
| BIDU | 124.07▲ | +0.91 (+0.74%) | 128.10 | 124.03 | 2,983,414 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 11,039,551 |
| BILS | 99.29▲ | +0.025 (+0.03%) | 99.29 | 99.28 | 521,596 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 191,149 |
| BIRD | 3.09▲ | +0.03 (+0.98%) | 3.225 | 3.0526 | 19,661 |
| BIS | 9.33▲ | +0.0791 (+0.86%) | 9.39 | 9.04 | 16,054 |
| BITB | 38.67▲ | +0.40 (+1.05%) | 40.19 | 38.495 | 5,952,882 |
| BITC | 37.79▲ | +0.34 (+0.91%) | 39.26 | 37.79 | 6,198 |
| BITF | 2.24▲ | +0.02 (+0.90%) | 2.36 | 2.1811 | 30,659,731 |
| BITO | 9.80▲ | +0.10 (+1.03%) | 10.20 | 9.75 | 131,056,100 |
| BITQ | 20.45▲ | +0.31 (+1.54%) | 21.20 | 20.29 | 84,664 |
| BITS | 55.7897▲ | +0.5947 (+1.08%) | 58.05 | 54.48 | 6,354 |
| BITU | 13.03▲ | +0.26 (+2.04%) | 14.06 | 12.91 | 7,913,832 |
| BITW | 46.65▲ | +0.68 (+1.48%) | 48.366 | 46.4701 | 35,426 |
| BIVI | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.3701 | 49,864 |
| BIXI | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.9099 | 4,760 |
| BJ | 97.72▼ | -1.06 (-1.07%) | 99.14 | 97.65 | 1,376,382 |
| BK | 116.17▼ | -0.95 (-0.81%) | 118.05 | 115.37 | 2,984,055 |
| BKCH | 61.86▲ | +0.51 (+0.83%) | 65.30 | 61.53 | 42,458 |
| BKH | 72.46▲ | +1.81 (+2.56%) | 73.065 | 70.80 | 1,298,612 |