Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAN | 1.08▲ | +0.04 (+3.85%) | 1.14 | 1.01 | 111,965 |
| AKBA | 0.7258▲ | +0.0174 (+2.46%) | 0.7474 | 0.705 | 6,174,122 |
| AKR | 19.15▼ | -0.24 (-1.24%) | 19.49 | 19.02 | 2,198,407 |
| AKRE | 59.98▼ | -0.58 (-0.96%) | 60.35 | 59.305 | 362,600 |
| ALC | 72.37▼ | -1.26 (-1.71%) | 73.24 | 72.345 | 1,874,731 |
| ALG | 148.49▼ | -4.24 (-2.78%) | 153.285 | 133.32 | 223,497 |
| ALGM | 33.66▲ | +1.51 (+4.70%) | 34.85 | 32.98 | 2,976,000 |
| ALGT | 74.46▼ | -2.12 (-2.77%) | 77.66 | 74.215 | 511,166 |
| ALH | 22.20▼ | -0.31 (-1.38%) | 22.88 | 22.14 | 948,230 |
| ALIS | 8.84▲ | +0.04 (+0.45%) | 8.84 | 8.245 | 5,461 |
| ALIT | 10.12▲ | +0.24 (+2.43%) | 10.27 | 9.29 | 640,653 |
| ALK | 36.78▼ | -1.51 (-3.94%) | 38.90 | 36.78 | 3,266,849 |
| ALKS | 45.69▲ | +0.80 (+1.78%) | 47.43 | 45.22 | 2,328,578 |
| ALL | 261.50▼ | -2.49 (-0.94%) | 263.04 | 260.005 | 1,762,447 |
| ALLE | 189.35▼ | -2.38 (-1.24%) | 191.30 | 188.84 | 1,056,238 |
| ALLR | 1.13▲ | +0.1523 (+15.58%) | 1.13 | 0.98 | 312,928 |
| ALP | 3.26▼ | -0.02 (-0.61%) | 3.40 | 3.1274 | 12,847 |
| ALRM | 65.46▼ | -0.57 (-0.86%) | 66.31 | 64.54 | 533,793 |
| ALRS | 34.35▼ | -0.28 (-0.81%) | 34.73 | 32.70 | 121,605 |
| ALSN | 118.92▲ | +5.83 (+5.16%) | 123.12 | 115.10 | 1,958,311 |
| ALTG | 7.29▼ | -0.15 (-2.02%) | 7.77 | 7.26 | 222,116 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 45,264 |
| ALV | 119.36▼ | -3.34 (-2.72%) | 122.82 | 119.20 | 671,668 |
| ALXO | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.265 | 728,991 |
| ALZN | 1.46▲ | +0.21 (+16.80%) | 1.5261 | 1.27 | 239,067 |
| AMBO | 1.60▲ | +0.25 (+18.52%) | 1.69 | 1.43 | 8,898 |
| AMBP | 4.58▼ | -0.15 (-3.17%) | 4.74 | 4.555 | 1,507,560 |
| AMBR | 1.89▼ | -0.01 (-0.53%) | 2.08 | 1.83 | 88,702 |
| AMC | 3.28▲ | +0.09 (+2.82%) | 3.36 | 3.16 | 29,273,696 |
| AMCR | 46.96▼ | -2.06 (-4.20%) | 48.54 | 46.915 | 5,258,884 |
| AMCX | 8.07▲ | +0.04 (+0.50%) | 8.11 | 7.935 | 533,615 |
| AMDD | 27.37▼ | -1.07 (-3.76%) | 27.995 | 26.58 | 1,001,900 |
| AME | 248.58▲ | +6.67 (+2.76%) | 254.48 | 246.46 | 2,095,764 |
| AMEI | 26.7763▲ | +0.0454 (+0.17%) | 26.902 | 26.7763 | 1,869 |
| AMGN | 461.26▼ | -4.19 (-0.90%) | 467.04 | 460.15 | 2,381,953 |
| AMHI | 23.96▼ | -0.06 (-0.25%) | 23.96 | 23.96 | 100 |
| AMLX | 29.20▲ | +1.16 (+4.14%) | 29.4599 | 28.21 | 1,202,707 |
| AMP | 504.88▲ | +0.57 (+0.11%) | 507.68 | 499.20 | 746,753 |
| AMPH | 27.12▲ | +0.09 (+0.33%) | 27.39 | 26.845 | 550,213 |
| AMPX | 8.83▲ | +0.45 (+5.37%) | 8.99 | 8.53 | 3,629,819 |
| AMRC | 22.28▲ | +1.32 (+6.30%) | 22.435 | 21.06 | 525,715 |
| AMRZ | 41.97▼ | -1.34 (-3.09%) | 43.13 | 41.87 | 4,408,494 |
| AMSC | 27.68▲ | +1.33 (+5.05%) | 27.80 | 27.14 | 588,592 |
| AMST | 0.5727▲ | +0.0039 (+0.69%) | 0.625 | 0.56 | 18,139 |
| AMT | 187.29▼ | -1.01 (-0.54%) | 187.67 | 184.61 | 3,285,506 |
| AMTM | 22.38▼ | -0.09 (-0.40%) | 22.82 | 21.60 | 2,432,268 |
| AMX | 24.75▲ | +0.01 (+0.04%) | 25.30 | 24.69 | 2,446,963 |
| AMZN | 250.69▲ | +5.06 (+2.06%) | 252.45 | 245.88 | 37,853,498 |
| AMZU | 33.68▲ | +1.28 (+3.95%) | 34.15 | 32.44 | 1,453,367 |
| AMZY | 10.13▲ | +0.18 (+1.81%) | 10.195 | 9.97 | 306,900 |
| AMZZ | 31.728▲ | +1.2776 (+4.20%) | 32.00 | 30.50 | 65,800 |
| AN | 178.51▼ | -7.39 (-3.98%) | 188.00 | 178.345 | 631,409 |
| ANDG | 65.68▼ | -0.14 (-0.21%) | 67.06 | 64.405 | 345,520 |
| ANGH | 3.49 | +0.00 (+0.00%) | 3.49 | 3.49 | 0 |
| ANIP | 72.28▲ | +1.61 (+2.28%) | 72.37 | 70.88 | 363,906 |
| ANNX | 4.19▲ | +0.25 (+6.35%) | 4.23 | 3.93 | 4,278,894 |
| ANTA | 1.8202▲ | +0.1102 (+6.44%) | 1.85 | 1.77 | 3,580 |
| ANV | 25.34▲ | +0.06 (+0.24%) | 25.44 | 25.31 | 3,200 |
| ANVS | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.06 | 678,277 |
| AON | 330.16▼ | -3.22 (-0.97%) | 333.64 | 327.91 | 1,867,498 |
| AORT | 23.71▲ | +0.13 (+0.55%) | 23.94 | 23.215 | 645,725 |
| AOS | 63.84▼ | -1.58 (-2.42%) | 65.21 | 63.14 | 1,597,368 |
| APAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| APAM | 38.65▲ | +0.22 (+0.57%) | 38.84 | 37.96 | 1,398,562 |
| APD | 312.97▼ | -3.06 (-0.97%) | 315.99 | 312.54 | 1,088,129 |
| APG | 46.37▲ | +1.07 (+2.36%) | 47.13 | 45.30 | 3,851,926 |
| APH | 84.19▲ | +4.35 (+5.45%) | 85.66 | 81.24 | 15,347,013 |
| APLE | 18.65▼ | -0.02 (-0.11%) | 18.78 | 18.51 | 2,048,313 |
| APLM | 20.84 | +0.00 (+0.00%) | 20.84 | 20.84 | 0 |
| APLU | 23.7336▼ | -0.0214 (-0.09%) | 23.75 | 23.715 | 28,784 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 25,006 |
| APMU | 24.64▲ | +0.0495 (+0.20%) | 24.66 | 24.595 | 31,600 |
| APOG | 45.87▼ | -1.08 (-2.30%) | 47.12 | 45.82 | 303,942 |
| APPF | 223.74▼ | -1.12 (-0.50%) | 225.99 | 215.00 | 300,891 |
| APRE | 0.515▲ | +0.024 (+4.89%) | 0.5166 | 0.48 | 63,809 |
| APT | 5.56▲ | +0.04 (+0.72%) | 5.77 | 5.53 | 35,800 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APVO | 1.36▲ | +0.01 (+0.74%) | 1.44 | 1.31 | 13,981 |
| APXT | 10.17▲ | +0.01 (+0.10%) | 10.1701 | 10.15 | 97,987 |
| APYX | 2.60 | +0.00 (+0.00%) | 2.65 | 2.56 | 64,895 |
| AQB | 1.29▲ | +0.09 (+7.50%) | 1.30 | 1.20 | 82,378 |
| AQN | 5.52▼ | -0.09 (-1.60%) | 5.62 | 5.52 | 2,601,105 |
| AQWA | 18.794▼ | -0.195 (-1.03%) | 18.90 | 18.79 | 2,900 |
| ARAY | 0.1434▼ | -0.0046 (-3.11%) | 0.1528 | 0.1398 | 1,189,002 |
| ARB | 30.10▼ | -0.031 (-0.10%) | 30.18 | 30.06 | 11,100 |
| ARCB | 134.48▲ | +3.52 (+2.69%) | 135.18 | 130.05 | 367,819 |
| ARCC | 19.01▼ | -0.41 (-2.11%) | 19.37 | 18.975 | 3,903,304 |
| ARCI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.065 | 10,050 |
| ARCL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,884 |
| ARE | 42.28▼ | -0.29 (-0.68%) | 42.45 | 41.29 | 2,248,818 |
| ARES | 128.93▼ | -4.03 (-3.03%) | 132.81 | 128.655 | 1,851,963 |
| ARGX | 901.12▲ | +26.15 (+2.99%) | 903.2705 | 873.32 | 432,225 |
| ARKO | 3.84▼ | -0.01 (-0.26%) | 3.94 | 3.805 | 673,971 |
| ARL | 19.45▲ | +0.35 (+1.83%) | 19.52 | 19.00 | 3,180 |
| AROC | 31.45▲ | +1.11 (+3.66%) | 32.06 | 30.37 | 2,634,767 |
| AROW | 38.64▼ | -0.62 (-1.58%) | 39.34 | 38.38 | 99,191 |
| ARQ | 1.84▲ | +0.03 (+1.66%) | 1.86 | 1.77 | 157,253 |
| ARQT | 32.00▲ | +0.74 (+2.37%) | 32.39 | 31.265 | 1,617,299 |
| ARRY | 4.64▲ | +0.84 (+22.11%) | 4.69 | 3.83 | 22,140,010 |
| ARTC | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 152 |