Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AER | 139.76▲ | +0.06 (+0.04%) | 140.83 | 138.93 | 1,345,200 |
| AERT | 0.5805▲ | +0.0025 (+0.43%) | 0.609 | 0.575 | 92,346 |
| AESI | 10.43▲ | +0.31 (+3.06%) | 10.58 | 10.005 | 4,017,787 |
| AETH | 42.24▲ | +0.467 (+1.12%) | 42.73 | 42.215 | 1,100 |
| AEVA | 15.44▲ | +0.28 (+1.85%) | 16.05 | 14.6015 | 2,130,645 |
| AEXA | 11.00▲ | +0.04 (+0.36%) | 11.14 | 10.95 | 262,600 |
| AFBI | 20.11▲ | +0.11 (+0.55%) | 20.11 | 20.05 | 2,255 |
| AFCG | 3.08▲ | +0.05 (+1.65%) | 3.10 | 2.925 | 192,466 |
| AFG | 133.06▲ | +0.25 (+0.19%) | 133.58 | 132.18 | 193,352 |
| AFIX | 25.275▲ | +0.09 (+0.36%) | 25.275 | 25.209 | 400 |
| AFJK | 34.72▼ | -53.78 (-60.77%) | 54.00 | 31.3048 | 484,359 |
| AFK | 25.095▲ | +0.195 (+0.78%) | 25.428 | 25.00 | 22,570 |
| AFLG | 39.65▲ | +0.33 (+0.84%) | 39.70 | 39.31 | 36,251 |
| AFMC | 35.08▲ | +0.61 (+1.77%) | 35.18 | 34.545 | 6,498 |
| AFOS | 34.416▲ | +0.681 (+2.02%) | 34.44 | 33.74 | 3,100 |
| AFRI | 10.53▼ | -0.07 (-0.66%) | 10.825 | 10.25 | 17,914 |
| AFRM | 70.86▲ | +2.44 (+3.57%) | 71.12 | 67.9901 | 4,164,674 |
| AFSC | 31.6579▲ | +0.3389 (+1.08%) | 31.8525 | 31.6579 | 792 |
| AFSM | 33.64▲ | +0.49 (+1.48%) | 33.84 | 33.2999 | 3,436 |
| AG | 15.69▲ | +0.29 (+1.88%) | 15.92 | 14.86 | 23,199,900 |
| AGCC | 10.01▲ | +0.16 (+1.62%) | 11.6114 | 9.38 | 137,183 |
| AGCO | 108.08▲ | +4.07 (+3.91%) | 108.42 | 102.94 | 577,110 |
| AGD | 11.50▲ | +0.17 (+1.50%) | 11.50 | 11.36 | 66,800 |
| AGEM | 38.4337▲ | +0.4337 (+1.14%) | 38.4595 | 37.90 | 18,909 |
| AGEN | 4.09▲ | +0.17 (+4.34%) | 4.10 | 3.82 | 494,094 |
| AGG | 100.10▲ | +0.32 (+0.32%) | 100.13 | 99.765 | 8,673,603 |
| AGGH | 20.84▲ | +0.11 (+0.53%) | 20.84 | 20.719 | 131,200 |
| AGGY | 44.2075▲ | +0.1275 (+0.29%) | 44.2399 | 44.0456 | 63,800 |
| AGI | 37.19▲ | +0.61 (+1.67%) | 37.43 | 35.83 | 2,273,700 |
| AGIO | 28.00▲ | +1.15 (+4.28%) | 28.605 | 26.86 | 1,630,066 |
| AGIQ | 23.499▲ | +0.141 (+0.60%) | 23.588 | 23.218 | 5,700 |
| AGIX | 37.5402▲ | +0.1452 (+0.39%) | 37.6498 | 37.12 | 25,153 |
| AGM | 184.14▲ | +3.30 (+1.82%) | 186.64 | 179.33 | 128,700 |
| AGM.A | 138.50▲ | +6.48 (+4.91%) | 141.25 | 138.50 | 868 |
| AGMH | 2.83▼ | -0.06 (-2.08%) | 2.97 | 2.81 | 61,681 |
| AGMI | 62.6544▲ | +1.2769 (+2.08%) | 63.00 | 60.9619 | 1,245 |
| AGO | 88.75▲ | +0.25 (+0.28%) | 89.77 | 88.34 | 312,400 |
| AGQ | 126.51▲ | +3.81 (+3.11%) | 127.28 | 119.91 | 4,851,593 |
| AGQI | 16.522▲ | +0.1478 (+0.90%) | 16.53 | 16.34 | 14,400 |
| AGRH | 26.18▲ | +0.03 (+0.11%) | 26.18 | 26.15 | 1,002 |
| AGRW | 30.7531▲ | +0.1196 (+0.39%) | 30.7531 | 30.7531 | 3 |
| AGZ | 110.23▲ | +0.1819 (+0.17%) | 110.23 | 110.01 | 14,759 |
| AGZD | 22.54▲ | +0.02 (+0.09%) | 22.54 | 22.41 | 25,700 |
| AHCO | 10.29▲ | +0.80 (+8.43%) | 10.47 | 9.68 | 3,041,818 |
| AHH | 6.90▲ | +0.14 (+2.07%) | 6.975 | 6.75 | 589,858 |
| AHL | 37.03▲ | +0.03 (+0.08%) | 37.03 | 36.98 | 77,000 |
| AHLT | 26.07▲ | +0.166 (+0.64%) | 26.07 | 25.86 | 2,688 |
| AHT | 4.55▲ | +1.39 (+43.99%) | 4.67 | 3.83 | 4,997,600 |
| AHYB | 46.74▲ | +0.11 (+0.24%) | 46.74 | 46.60 | 1,572 |
| AI | 15.82▼ | -0.21 (-1.31%) | 16.40 | 15.73 | 5,669,258 |
| AIA | 98.09▲ | +1.39 (+1.44%) | 98.38 | 97.075 | 55,474 |
| AIEQ | 45.446▲ | +0.348 (+0.77%) | 45.446 | 45.00 | 5,300 |
| AIFD | 38.9866▲ | +0.3316 (+0.86%) | 39.10 | 38.21 | 13,084 |
| AIFF | 1.69▼ | -0.05 (-2.87%) | 1.77 | 1.69 | 143,089 |
| AIFU | 3.05▲ | +0.05 (+1.67%) | 3.07 | 3.05 | 2,000 |
| AIG | 81.08▲ | +4.66 (+6.10%) | 82.69 | 76.24 | 13,423,900 |
| AIM | 1.45▼ | -0.04 (-2.68%) | 1.51 | 1.45 | 17,673 |
| AIN | 51.27▲ | +1.95 (+3.95%) | 51.405 | 49.36 | 609,696 |
| AINP | 25.355▲ | +0.105 (+0.42%) | 25.365 | 25.284 | 15,000 |
| AIO | 23.34▲ | +0.19 (+0.82%) | 23.355 | 23.00 | 66,090 |
| AIOT | 5.34▲ | +0.10 (+1.91%) | 5.39 | 5.16 | 1,868,108 |
| AIP | 19.61▲ | +0.42 (+2.19%) | 19.74 | 18.7301 | 1,259,623 |
| AIPI | 42.41▲ | +0.17 (+0.40%) | 42.46 | 42.0501 | 137,556 |
| AIPO | 23.97▲ | +0.38 (+1.61%) | 24.16 | 23.425 | 128,600 |
| AIQ | 52.07▲ | +0.40 (+0.77%) | 52.255 | 51.41 | 1,273,482 |
| AIR | 82.25▲ | +2.78 (+3.50%) | 82.89 | 78.62 | 407,886 |
| AIRI | 3.00 | +0.00 (+0.00%) | 3.06 | 2.95 | 29,089 |
| AIRJ | 2.94▲ | +0.11 (+3.89%) | 3.1056 | 2.81 | 575,448 |
| AIRO | 9.725▲ | +0.125 (+1.30%) | 9.75 | 9.201 | 698,300 |
| AIRR | 101.69▲ | +2.81 (+2.84%) | 102.46 | 98.91 | 755,700 |
| AIRT | 20.01▲ | +0.51 (+2.62%) | 20.01 | 20.01 | 684 |
| AIS | 38.82▲ | +0.66 (+1.73%) | 39.047 | 38.11 | 88,500 |
| AIT | 264.32▲ | +7.02 (+2.73%) | 266.28 | 255.17 | 286,693 |
| AIV | 5.64▲ | +0.06 (+1.08%) | 5.69 | 5.58 | 2,515,882 |
| AIVC | 70.972▲ | +0.78 (+1.11%) | 71.07 | 70.03 | 4,300 |
| AIVI | 51.63▲ | +0.57 (+1.12%) | 51.63 | 51.19 | 1,100 |
| AIVL | 115.12▲ | +1.34 (+1.18%) | 115.40 | 114.17 | 1,300 |
| AIXC | 2.54▲ | +0.01 (+0.40%) | 2.56 | 2.3811 | 119,104 |
| AIYY | 20.42▼ | -0.14 (-0.68%) | 20.85 | 20.37 | 60,600 |
| AIZ | 222.96▲ | +0.56 (+0.25%) | 224.24 | 221.49 | 280,901 |
| AKA | 11.34▲ | +0.27 (+2.44%) | 11.62 | 10.63 | 12,926 |
| AKAF | 29.721▲ | +0.319 (+1.08%) | 29.721 | 29.721 | 0 |
| AKAM | 86.45▲ | +0.79 (+0.92%) | 86.78 | 85.23 | 2,214,586 |
| AKBA | 1.63▲ | +0.05 (+3.16%) | 1.63 | 1.56 | 4,573,946 |
| AKR | 20.11▲ | +0.23 (+1.16%) | 20.195 | 19.74 | 857,790 |
| AKRE | 64.87▲ | +0.38 (+0.59%) | 65.09 | 64.27 | 582,227 |
| AKTX | 0.38▲ | +0.029 (+8.26%) | 0.41 | 0.332 | 813,700 |
| ALAB | 164.315▼ | -2.765 (-1.65%) | 167.199 | 162.61 | 2,947,510 |
| ALAI | 37.60▲ | +0.22 (+0.59%) | 37.74 | 37.17 | 103,994 |
| ALB | 133.21▲ | +3.92 (+3.03%) | 134.37 | 129.73 | 2,764,351 |
| ALBT | 1.59▼ | -0.12 (-7.02%) | 1.74 | 1.531 | 95,590 |
| ALC | 80.21▲ | +1.54 (+1.96%) | 80.385 | 78.91 | 1,447,588 |
| ALCO | 37.56▲ | +1.42 (+3.93%) | 37.70 | 36.58 | 29,756 |
| ALCY | 11.90▲ | +0.19 (+1.62%) | 11.95 | 11.80 | 4,386 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.506 | 10.50 | 26,000 |
| ALE | 67.71▼ | -0.04 (-0.06%) | 67.86 | 67.65 | 1,878,500 |
| ALEC | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.255 | 978,023 |
| ALEX | 20.86▲ | +0.01 (+0.05%) | 20.94 | 20.85 | 4,173,300 |
| ALF | 10.67▲ | +0.05 (+0.47%) | 10.67 | 10.63 | 42,800 |
| ALG | 166.89▲ | +4.45 (+2.74%) | 168.01 | 162.00 | 64,412 |