Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHH | 6.80▲ | +0.02 (+0.29%) | 6.83 | 6.74 | 542,000 |
| AHL | 36.74▲ | +0.04 (+0.11%) | 36.74 | 36.68 | 145,000 |
| AHR | 43.11▲ | +1.02 (+2.42%) | 43.11 | 42.17 | 1,358,601 |
| AHYB | 46.70▼ | -0.0301 (-0.06%) | 46.855 | 46.70 | 1,700 |
| AIBD | 7.165▲ | +0.1973 (+2.83%) | 7.361 | 6.99 | 73,900 |
| AIEQ | 45.3202▼ | -0.2198 (-0.48%) | 45.54 | 45.07 | 4,112 |
| AIFU | 4.85▲ | +0.18 (+3.85%) | 4.92 | 4.62 | 6,000 |
| AIN | 57.34▼ | -0.66 (-1.14%) | 58.27 | 57.13 | 164,000 |
| AINP | 25.535▲ | +0.014 (+0.05%) | 25.60 | 25.535 | 1,297 |
| AIPI | 43.23▼ | -0.46 (-1.05%) | 43.72 | 42.75 | 157,500 |
| AIRE | 0.7136▼ | -0.014 (-1.92%) | 1.30 | 0.7001 | 322,724,469 |
| AIRS | 10.24▲ | +0.43 (+4.38%) | 10.80 | 9.745 | 1,275,028 |
| AIT | 253.50▼ | -5.28 (-2.04%) | 260.00 | 253.50 | 198,852 |
| AIVI | 49.9158▲ | +0.1558 (+0.31%) | 49.9714 | 49.86 | 697 |
| AIVL | 114.76▼ | -0.577 (-0.50%) | 115.17 | 114.75 | 1,100 |
| AKA | 13.81▼ | -0.4281 (-3.01%) | 14.10 | 13.50 | 12,398 |
| AKAM | 74.71▼ | -1.42 (-1.87%) | 76.405 | 74.30 | 1,410,899 |
| AKBA | 2.99▼ | -0.13 (-4.17%) | 3.0997 | 2.93 | 2,603,568 |
| AKO.A | 19.88▲ | +1.46 (+7.93%) | 20.55 | 19.26 | 6,000 |
| AKO.B | 24.13▼ | -0.27 (-1.11%) | 24.95 | 24.13 | 15,200 |
| AKR | 19.81▲ | +0.33 (+1.69%) | 19.88 | 19.54 | 1,154,300 |
| ALC | 76.40▲ | +0.64 (+0.84%) | 76.815 | 75.92 | 1,679,700 |
| ALCO | 35.36▲ | +0.34 (+0.97%) | 35.41 | 34.95 | 16,428 |
| ALEX | 16.94▲ | +0.07 (+0.41%) | 17.07 | 16.85 | 319,487 |
| ALG | 187.10▲ | +1.34 (+0.72%) | 187.51 | 184.77 | 104,600 |
| ALGM | 30.70▼ | -0.35 (-1.13%) | 31.54 | 30.07 | 3,883,336 |
| ALGN | 135.58▼ | -0.64 (-0.47%) | 138.41 | 135.37 | 1,254,800 |
| ALGT | 66.36▼ | -1.54 (-2.27%) | 68.50 | 66.20 | 282,588 |
| ALH | 26.63▲ | +0.98 (+3.82%) | 26.84 | 25.16 | 1,037,000 |
| ALHC | 17.39▼ | -0.12 (-0.69%) | 17.50 | 17.17 | 1,944,873 |
| ALIL | 28.8781▼ | -0.1993 (-0.69%) | 29.00 | 28.8781 | 191 |
| ALIT | 3.06▼ | -0.04 (-1.29%) | 3.10 | 3.03 | 4,930,400 |
| ALKT | 23.25▼ | -0.53 (-2.23%) | 23.71 | 23.00 | 554,789 |
| ALLY | 40.60▼ | -0.38 (-0.93%) | 41.15 | 39.97 | 3,952,888 |
| ALRG | 27.026▼ | -0.174 (-0.64%) | 27.026 | 27.026 | 100 |
| ALRM | 51.04▼ | -0.12 (-0.23%) | 51.825 | 50.68 | 367,342 |
| ALRS | 21.64▲ | +0.10 (+0.46%) | 21.82 | 21.51 | 39,217 |
| ALSN | 82.29▼ | -0.21 (-0.25%) | 83.27 | 81.56 | 1,130,279 |
| ALTI | 3.87▼ | -0.01 (-0.26%) | 3.87 | 3.79 | 76,392 |
| ALTY | 11.9313▲ | +0.0113 (+0.09%) | 11.96 | 11.90 | 17,684 |
| ALZN | 2.34▼ | -0.06 (-2.50%) | 2.42 | 2.27 | 64,400 |
| AMAL | 26.68▼ | -0.02 (-0.07%) | 26.96 | 26.03 | 179,538 |
| AMBC | 8.31▲ | +0.05 (+0.61%) | 8.38 | 8.145 | 564,194 |
| AMBI | 1.12 | +0.00 (+0.00%) | 1.12 | 1.12 | 0 |
| AMCR | 8.14 | +0.00 (+0.00%) | 8.25 | 8.135 | 19,620,085 |
| AMCX | 7.52▲ | +0.10 (+1.35%) | 7.60 | 7.30 | 352,282 |
| AMDD | 9.28▲ | +0.29 (+3.23%) | 9.485 | 8.92 | 6,855,020 |
| AMH | 33.29▲ | +0.18 (+0.54%) | 33.48 | 32.97 | 3,076,800 |
| AMID | 34.19▼ | -0.297 (-0.86%) | 34.54 | 34.081 | 1,900 |
| AMLP | 46.61▲ | +0.36 (+0.78%) | 46.765 | 45.97 | 1,570,937 |
| AMN | 20.49▼ | -0.02 (-0.10%) | 20.985 | 20.29 | 557,617 |
| AMPH | 24.52▲ | +0.26 (+1.07%) | 24.8325 | 23.97 | 582,786 |
| AMPY | 4.39▲ | +0.18 (+4.28%) | 4.45 | 4.22 | 999,400 |
| AMRX | 10.43▲ | +0.14 (+1.36%) | 10.485 | 10.21 | 1,265,683 |
| AMS | 2.32 | +0.00 (+0.00%) | 2.34 | 2.26 | 31,400 |
| AMSF | 42.14▲ | +0.38 (+0.91%) | 42.21 | 41.55 | 92,441 |
| AMT | 191.19▼ | -1.18 (-0.61%) | 193.43 | 190.87 | 1,535,700 |
| AMTD | 1.11▲ | +0.01 (+0.91%) | 1.139 | 1.10 | 15,800 |
| AMX | 22.50▲ | +0.23 (+1.03%) | 22.62 | 22.30 | 1,263,700 |
| AMZA | 39.534▲ | +0.854 (+2.21%) | 39.70 | 38.73 | 21,987 |
| AMZN | 217.95▼ | -4.08 (-1.84%) | 220.005 | 216.52 | 44,308,538 |
| AMZU | 33.86▼ | -1.28 (-3.64%) | 34.50 | 33.403 | 3,131,800 |
| AMZY | 14.04▼ | -0.14 (-0.99%) | 14.1087 | 13.96 | 538,141 |
| AMZZ | 29.04▼ | -1.09 (-3.62%) | 29.49 | 28.621 | 438,769 |
| ANEB | 2.75▼ | -0.01 (-0.36%) | 2.75 | 2.70 | 9,053 |
| ANEL | 21.516▲ | +0.129 (+0.60%) | 21.77 | 20.10 | 56,000 |
| ANET | 146.59▲ | +0.65 (+0.45%) | 147.49 | 141.68 | 7,346,000 |
| ANGI | 14.05▲ | +0.22 (+1.59%) | 14.07 | 13.62 | 928,026 |
| ANGL | 29.49▼ | -0.01 (-0.03%) | 29.5353 | 29.45 | 470,799 |
| ANGO | 12.14▲ | +0.44 (+3.76%) | 12.2091 | 11.81 | 767,287 |
| ANIK | 9.58▼ | -0.20 (-2.04%) | 9.78 | 9.4801 | 52,414 |
| ANIP | 93.76▼ | -1.62 (-1.70%) | 95.83 | 92.995 | 198,031 |
| ANL | 1.65▼ | -0.005 (-0.30%) | 1.68 | 1.65 | 1,925 |
| ANRO | 10.20▼ | -0.65 (-5.99%) | 10.9499 | 9.73 | 619,203 |
| ANSC | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 259 |
| ANVS | 2.03▼ | -0.14 (-6.45%) | 2.15 | 1.97 | 467,500 |
| AOA | 88.30▼ | -0.26 (-0.29%) | 88.8899 | 87.90 | 66,968 |
| AOD | 9.65▼ | -0.09 (-0.92%) | 9.75 | 9.59 | 653,500 |
| AOK | 40.44▼ | -0.04 (-0.10%) | 40.52 | 40.345 | 119,432 |
| AOM | 47.73▼ | -0.03 (-0.06%) | 47.86 | 47.56 | 129,865 |
| AOMR | 9.41▲ | +0.11 (+1.18%) | 9.4585 | 9.32 | 148,198 |
| AOR | 64.59▼ | -0.13 (-0.20%) | 64.81 | 64.33 | 155,495 |
| AORT | 43.47▲ | +1.17 (+2.77%) | 43.51 | 41.98 | 341,100 |
| APA | 22.89▲ | +0.31 (+1.37%) | 23.03 | 22.24 | 6,438,025 |
| APCB | 30.146▲ | +0.016 (+0.05%) | 30.17 | 30.10 | 63,900 |
| APH | 128.93▲ | +4.49 (+3.61%) | 135.935 | 125.00 | 22,134,655 |
| API | 3.57▼ | -0.04 (-1.11%) | 3.632 | 3.49 | 190,507 |
| APLE | 11.74▲ | +0.17 (+1.47%) | 11.875 | 11.57 | 2,961,742 |
| APLM | 29.185▲ | +2.255 (+8.37%) | 29.98 | 27.35 | 28,292 |
| APLS | 28.14▼ | -0.17 (-0.60%) | 28.72 | 27.90 | 2,680,890 |
| APLT | 1.39▼ | -0.06 (-4.14%) | 1.43 | 1.21 | 3,627,689 |
| APLU | 25.54▲ | +0.09 (+0.35%) | 25.61 | 25.43 | 825,930 |
| APLY | 13.60▼ | -0.18 (-1.31%) | 13.78 | 13.48 | 137,400 |
| APMU | 25.23▲ | +0.029 (+0.12%) | 25.23 | 25.206 | 9,600 |
| APO | 126.53▲ | +0.55 (+0.44%) | 127.91 | 125.40 | 2,576,100 |
| APOG | 38.45▼ | -1.25 (-3.15%) | 39.785 | 38.05 | 192,937 |
| APPF | 238.01▼ | -2.30 (-0.96%) | 240.74 | 236.22 | 148,090 |
| APPN | 30.55▲ | +0.77 (+2.59%) | 30.71 | 29.85 | 1,148,268 |
| APRT | 40.7784▼ | -0.0651 (-0.16%) | 40.7784 | 40.7285 | 436 |
| APRW | 34.3073▼ | -0.0274 (-0.08%) | 34.34 | 34.27 | 5,791 |