Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 7.84▼ | -0.04 (-0.51%) | 7.87 | 7.695 | 11,626,384 |
| ADUR | 15.40▲ | +0.42 (+2.80%) | 15.50 | 14.88 | 418,572 |
| ADV | 41.72▲ | +2.07 (+5.22%) | 41.75 | 39.63 | 55,342 |
| ADVE | 46.5913▲ | +0.6567 (+1.43%) | 46.5913 | 46.5199 | 694 |
| ADX | 26.05▲ | +0.09 (+0.35%) | 26.1891 | 25.97 | 572,571 |
| ADXN | 5.69▲ | +0.49 (+9.42%) | 6.1599 | 5.69 | 2,808 |
| AEBI | 13.37▲ | +0.06 (+0.45%) | 13.63 | 13.19 | 234,883 |
| AEF | 9.19▲ | +0.30 (+3.37%) | 9.19 | 9.0201 | 90,193 |
| AEG | 9.38▼ | -0.08 (-0.85%) | 9.48 | 9.38 | 4,538,803 |
| AEHR | 109.89▲ | +18.18 (+19.82%) | 111.00 | 94.2001 | 3,434,172 |
| AEI | 1.0901▲ | +0.0401 (+3.82%) | 1.28 | 1.07 | 24,051 |
| AEIS | 341.39▲ | +45.01 (+15.19%) | 344.465 | 323.50 | 1,729,129 |
| AEM | 150.61▲ | +3.19 (+2.16%) | 153.805 | 150.09 | 2,047,826 |
| AEMD | 3.52▲ | +2.8532 (+427.89%) | 3.7499 | 3.10 | 157,507 |
| AEO | 18.08▲ | +0.21 (+1.18%) | 18.2275 | 17.60 | 3,655,308 |
| AEON | 0.296▲ | +0.001 (+0.34%) | 0.32 | 0.2815 | 408,780 |
| AER | 155.08▲ | +1.43 (+0.93%) | 155.57 | 153.88 | 768,632 |
| AERO | 16.13▲ | +0.10 (+0.62%) | 16.615 | 15.73 | 351,893 |
| AERT | 6.50▼ | -0.06 (-0.91%) | 6.89 | 6.3246 | 8,612 |
| AESI | 10.93 | +0.00 (+0.00%) | 11.21 | 9.535 | 9,409,382 |
| AEVA | 20.43▲ | +2.02 (+10.97%) | 20.66 | 19.105 | 1,293,005 |
| AEXA | 11.46▲ | +0.01 (+0.09%) | 11.58 | 11.44 | 52,583 |
| AEYE | 6.06▲ | +0.15 (+2.54%) | 6.10 | 5.8715 | 41,126 |
| AFB | 11.03▲ | +0.15 (+1.38%) | 11.03 | 10.85 | 66,703 |
| AFCG | 2.89▲ | +0.14 (+5.09%) | 2.91 | 2.73 | 95,369 |
| AFGR | 37.8262▲ | +0.7666 (+2.07%) | 37.8262 | 37.63 | 514 |
| AFIX | 24.496▲ | +0.091 (+0.37%) | 24.5099 | 24.47 | 3,859 |
| AFJK | 12.07▼ | -0.055 (-0.45%) | 12.15 | 12.07 | 21,402 |
| AFK | 26.73▲ | +0.47 (+1.79%) | 26.995 | 26.60 | 162,360 |
| AFLG | 45.19▲ | +0.75 (+1.69%) | 45.26 | 44.545 | 66,083 |
| AFMC | 41.8499▲ | +0.7699 (+1.87%) | 41.89 | 41.23 | 18,693 |
| AFOS | 45.7254▲ | +0.9759 (+2.18%) | 45.855 | 45.22 | 23,117 |
| AFRM | 78.12▲ | +2.49 (+3.29%) | 79.75 | 76.52 | 3,059,833 |
| AFSC | 39.4368▲ | +0.7251 (+1.87%) | 39.4368 | 39.02 | 203 |
| AFSM | 41.40▲ | +0.76 (+1.87%) | 41.43 | 40.795 | 11,612 |
| AG | 16.49▲ | +0.79 (+5.03%) | 16.745 | 16.20 | 11,587,455 |
| AGD | 12.12▲ | +0.08 (+0.66%) | 12.146 | 12.06 | 108,820 |
| AGEM | 48.86▲ | +1.0086 (+2.11%) | 48.9441 | 48.08 | 7,180 |
| AGEN | 8.30▲ | +0.48 (+6.14%) | 8.38 | 7.75 | 2,006,772 |
| AGG | 97.66▲ | +0.40 (+0.41%) | 97.66 | 97.51 | 10,412,488 |
| AGGA | 24.9843▲ | +0.0752 (+0.30%) | 25.00 | 24.98 | 4,911 |
| AGGH | 19.93▲ | +0.10 (+0.50%) | 19.93 | 19.82 | 266,894 |
| AGGS | 40.345▲ | +0.20 (+0.50%) | 40.345 | 40.345 | 43 |
| AGGY | 42.89▲ | +0.1983 (+0.46%) | 42.899 | 42.8301 | 56,644 |
| AGI | 28.76▲ | +0.06 (+0.21%) | 29.819 | 28.55 | 6,319,789 |
| AGIQ | 25.0172▲ | +0.857 (+3.55%) | 25.0172 | 24.47 | 8,621 |
| AGIX | 45.30▲ | +1.68 (+3.85%) | 45.61 | 43.94 | 236,348 |
| AGM | 241.74▲ | +3.78 (+1.59%) | 244.505 | 235.12 | 130,418 |
| AGM.A | 170.99▲ | +0.99 (+0.58%) | 170.99 | 170.99 | 341 |
| AGMB | 14.73▲ | +1.21 (+8.95%) | 14.865 | 13.665 | 87,348 |
| AGMH | 0.9174▲ | +0.0874 (+10.53%) | 0.92 | 0.84 | 30,415 |
| AGMI | 64.03▲ | +3.0751 (+5.04%) | 64.125 | 63.68 | 535 |
| AGNT | 4.22▲ | +0.12 (+2.93%) | 4.30 | 4.06 | 1,788,699 |
| AGOX | 34.49▲ | +1.22 (+3.67%) | 34.879 | 34.09 | 186,937 |
| AGPU | 9.01▲ | +0.57 (+6.75%) | 9.22 | 8.46 | 293,612 |
| AGQ | 67.53▲ | +3.34 (+5.20%) | 68.635 | 67.00 | 2,053,229 |
| AGQI | 18.8304▲ | +0.2026 (+1.09%) | 18.845 | 18.74 | 2,727 |
| AGRW | 32.9125▲ | +0.6297 (+1.95%) | 32.9125 | 32.80 | 2,464 |
| AGRZ | 0.3116▲ | +0.0016 (+0.52%) | 0.35 | 0.3001 | 364,078 |
| AGX | 617.68▲ | +25.02 (+4.22%) | 626.47 | 596.64 | 237,163 |
| AGYS | 111.27▲ | +1.59 (+1.45%) | 112.99 | 108.28 | 212,649 |
| AGZD | 22.59▲ | +0.015 (+0.07%) | 22.63 | 22.47 | 159,938 |
| AHD | 26.23▲ | +0.395 (+1.53%) | 26.23 | 26.15 | 523 |
| AHLT | 28.9572▲ | +0.0822 (+0.28%) | 28.97 | 28.85 | 2,136 |
| AHMA | 1.615▲ | +0.195 (+13.73%) | 1.655 | 1.48 | 58,116 |
| AHRT | 7.10▲ | +0.16 (+2.31%) | 7.165 | 6.76 | 1,507,035 |
| AHYB | 46.1539▲ | +0.1855 (+0.40%) | 46.18 | 46.0437 | 1,384 |
| AI | 10.05▲ | +0.32 (+3.29%) | 10.11 | 9.645 | 4,137,746 |
| AIA | 137.58▲ | +3.59 (+2.68%) | 137.97 | 135.00 | 491,370 |
| AIB | 2.09▲ | +0.13 (+6.63%) | 2.17 | 1.91 | 2,074,487 |
| AIBU | 66.50▲ | +5.11 (+8.32%) | 66.99 | 62.96 | 21,312 |
| AIBZ | 7.23▲ | +0.45 (+6.64%) | 7.31 | 6.78 | 396,631 |
| AIDX | 0.456▲ | +0.0302 (+7.09%) | 0.4886 | 0.43 | 169,016 |
| AIEQ | 51.0123▲ | +0.8292 (+1.65%) | 51.08 | 50.23 | 9,490 |
| AIFC | 0.4219▲ | +0.0258 (+6.51%) | 0.43 | 0.3963 | 801,075 |
| AIFD | 52.9609▲ | +2.2495 (+4.44%) | 53.26 | 52.26 | 13,202 |
| AIFF | 1.19▲ | +0.02 (+1.71%) | 1.2288 | 1.15 | 60,401 |
| AIFU | 37.135▲ | +1.235 (+3.44%) | 37.31 | 36.00 | 5,717 |
| AIHY | 21.5087▲ | +0.1842 (+0.86%) | 21.5799 | 21.185 | 13,740 |
| AII | 20.92▲ | +0.06 (+0.29%) | 21.16 | 20.39 | 129,832 |
| AIIA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.25 | 109 |
| AIIO | 3.03▲ | +0.06 (+2.02%) | 3.10 | 2.8812 | 445,868 |
| AIIR | 6.12▼ | -0.50 (-7.55%) | 6.545 | 6.01 | 8,500 |
| AIM | 0.263▼ | -0.001 (-0.38%) | 0.27 | 0.2429 | 1,266,458 |
| AIMD | 1.41▼ | -0.04 (-2.76%) | 1.5299 | 1.316 | 192,897 |
| AIMS | 29.1788▲ | +0.6539 (+2.29%) | 29.2099 | 29.1788 | 356 |
| AINP | 24.8616▲ | +0.1066 (+0.43%) | 24.88 | 24.85 | 1,316 |
| AINT | 31.4245▲ | +0.8063 (+2.63%) | 31.4245 | 31.4245 | 176 |
| AIO | 26.12▲ | +0.62 (+2.43%) | 26.2499 | 25.8188 | 79,261 |
| AIOT | 4.29▲ | +0.21 (+5.15%) | 4.31 | 4.08 | 1,049,902 |
| AIP | 32.09▲ | +1.98 (+6.58%) | 32.50 | 31.13 | 959,512 |
| AIPI | 36.91▲ | +1.67 (+4.74%) | 36.955 | 35.91 | 212,025 |
| AIPO | 30.27▲ | +0.66 (+2.23%) | 30.525 | 29.77 | 1,200,622 |
| AIQ | 63.13▲ | +2.56 (+4.23%) | 63.3499 | 61.30 | 2,069,649 |
| AIR | 149.43▲ | +6.37 (+4.45%) | 150.85 | 144.3101 | 386,255 |
| AIRE | 1.55▲ | +0.07 (+4.73%) | 1.58 | 1.48 | 35,579 |
| AIRG | 5.75▲ | +0.06 (+1.05%) | 5.873 | 5.72 | 65,607 |
| AIRJ | 5.84▲ | +0.76 (+14.96%) | 5.94 | 5.02 | 3,860,285 |
| AIRO | 7.49▲ | +0.35 (+4.90%) | 7.63 | 7.23 | 353,817 |
| AIRR | 122.66▲ | +2.41 (+2.00%) | 123.46 | 120.19 | 674,173 |