Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIX | 36.3003▲ | +0.1303 (+0.36%) | 36.46 | 35.8709 | 60,928 |
| AGMH | 2.1399▲ | +0.0999 (+4.90%) | 2.15 | 2.0403 | 5,278,550 |
| AGMI | 85.1062▲ | +2.7797 (+3.38%) | 85.1062 | 83.50 | 5,265 |
| AGNC | 11.85▲ | +0.06 (+0.51%) | 11.89 | 11.77 | 14,396,450 |
| AGNG | 37.09▼ | -0.07 (-0.19%) | 37.13 | 36.9001 | 27,008 |
| AGQ | 319.85▲ | +38.82 (+13.81%) | 320.4037 | 298.29 | 7,283,140 |
| AGQI | 17.29▲ | +0.06 (+0.35%) | 17.33 | 17.25 | 4,600 |
| AGRH | 26.345▲ | +0.005 (+0.02%) | 26.345 | 26.345 | 100 |
| AGRO | 8.93▲ | +0.01 (+0.11%) | 9.03 | 8.82 | 467,922 |
| AGRW | 29.963▲ | +0.1356 (+0.45%) | 30.06 | 29.963 | 321,000 |
| AGZ | 110.30▲ | +0.17 (+0.15%) | 110.30 | 110.08 | 10,643 |
| AGZD | 22.585▼ | -0.035 (-0.15%) | 22.6288 | 22.55 | 10,834 |
| AHLT | 28.7664▲ | +0.1489 (+0.52%) | 28.835 | 28.7499 | 94,820 |
| AHMA | 30.74▼ | -6.37 (-17.17%) | 34.8896 | 27.01 | 243,798 |
| AHYB | 46.891▼ | -0.034 (-0.07%) | 46.9599 | 46.8501 | 3,501 |
| AIA | 108.27▲ | +1.26 (+1.18%) | 108.50 | 106.875 | 198,571 |
| AIEQ | 45.5207▲ | +0.0333 (+0.07%) | 45.57 | 45.36 | 4,283 |
| AIFD | 38.115▼ | -0.155 (-0.41%) | 38.48 | 38.01 | 9,014 |
| AIFF | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 46,618 |
| AIHS | 1.26▼ | -0.05 (-3.82%) | 1.27 | 1.205 | 12,941 |
| AIIO | 0.2686▲ | +0.0075 (+2.87%) | 0.3365 | 0.2541 | 124,630,679 |
| AINP | 25.385▼ | -0.01 (-0.04%) | 25.39 | 25.37 | 6,213 |
| AIPI | 39.78▼ | -0.06 (-0.15%) | 39.9985 | 39.67 | 249,911 |
| AIPO | 24.39▼ | -0.18 (-0.73%) | 24.66 | 24.24 | 272,050 |
| AIQ | 52.51▲ | +0.06 (+0.11%) | 52.685 | 52.10 | 973,600 |
| AIR | 105.66▼ | -2.08 (-1.93%) | 107.82 | 104.51 | 222,528 |
| AIRG | 4.55▲ | +0.14 (+3.17%) | 4.60 | 4.35 | 34,091 |
| AIRJ | 3.71▲ | +0.04 (+1.09%) | 3.79 | 3.60 | 801,100 |
| AIRS | 2.78▼ | -0.13 (-4.47%) | 2.9632 | 2.73 | 934,284 |
| AIRT | 21.3537▼ | -0.1463 (-0.68%) | 21.50 | 21.3537 | 540 |
| AIS | 42.42▼ | -0.78 (-1.81%) | 42.81 | 42.12 | 100,763 |
| AIVC | 71.465▼ | -0.0217 (-0.03%) | 71.57 | 71.465 | 968 |
| AIVI | 53.68▲ | +0.40 (+0.75%) | 53.70 | 53.17 | 1,000 |
| AIVL | 119.544▼ | -0.45 (-0.38%) | 119.8226 | 119.475 | 986 |
| AKA | 12.27▲ | +0.44 (+3.72%) | 12.27 | 11.3369 | 3,803 |
| AKAF | 31.5768▲ | +0.03 (+0.10%) | 31.5768 | 31.5768 | 4 |
| AKAM | 95.08▼ | -1.95 (-2.01%) | 96.99 | 94.89 | 2,934,099 |
| AKAN | 1.50▲ | +0.15 (+11.11%) | 1.6999 | 1.41 | 782,597 |
| AKO.A | 24.50▲ | +0.15 (+0.62%) | 24.50 | 24.50 | 222 |
| AKO.B | 30.75▲ | +0.17 (+0.56%) | 31.38 | 30.425 | 42,209 |
| AKTS | 21.65▼ | -0.75 (-3.35%) | 22.49 | 20.13 | 232,921 |
| AKTX | 0.2736▲ | +0.0052 (+1.94%) | 0.28 | 0.2531 | 353,143 |
| AL | 64.42▼ | -0.02 (-0.03%) | 64.47 | 64.40 | 1,120,803 |
| ALAI | 36.485▲ | +0.235 (+0.65%) | 36.67 | 36.235 | 51,300 |
| ALB | 189.51▲ | +1.19 (+0.63%) | 191.97 | 185.21 | 3,022,607 |
| ALC | 80.29▼ | -0.73 (-0.90%) | 80.50 | 79.58 | 853,315 |
| ALCO | 41.13▲ | +0.61 (+1.51%) | 41.38 | 39.7201 | 20,728 |
| ALDX | 5.19▼ | -0.03 (-0.57%) | 5.43 | 5.0906 | 1,256,130 |
| ALEC | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.88 | 671,873 |
| ALF | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 45,704 |
| ALHC | 23.81▲ | +0.20 (+0.85%) | 23.87 | 23.40 | 1,965,611 |
| ALIS | 10.00▼ | -0.04 (-0.40%) | 10.00 | 10.00 | 5,010 |
| ALK | 50.87▲ | +2.01 (+4.11%) | 52.25 | 47.49 | 8,100,500 |
| ALKS | 33.61▼ | -0.34 (-1.00%) | 34.27 | 33.165 | 3,010,172 |
| ALKT | 20.65▼ | -0.53 (-2.50%) | 21.19 | 20.435 | 1,578,199 |
| ALLE | 166.80▼ | -0.12 (-0.07%) | 168.80 | 166.31 | 1,255,500 |
| ALLO | 1.72 | +0.00 (+0.00%) | 1.83 | 1.70 | 7,538,591 |
| ALLR | 1.20▼ | -0.04 (-3.23%) | 1.265 | 1.18 | 100,942 |
| ALLT | 10.51▼ | -0.10 (-0.94%) | 10.61 | 10.31 | 239,092 |
| ALLW | 28.86▲ | +0.18 (+0.63%) | 28.88 | 28.685 | 338,700 |
| ALM | 11.12▲ | +0.65 (+6.21%) | 11.24 | 10.62 | 6,743,116 |
| ALNT | 63.02▼ | -0.73 (-1.15%) | 64.402 | 61.65 | 159,505 |
| ALOT | 9.60▲ | +0.01 (+0.10%) | 9.66 | 9.47 | 3,859 |
| ALRG | 27.943▲ | +0.063 (+0.23%) | 27.943 | 27.943 | 0 |
| ALT | 5.50▲ | +0.12 (+2.23%) | 6.4399 | 5.3413 | 15,365,002 |
| ALTG | 6.43▲ | +0.07 (+1.10%) | 6.455 | 6.215 | 168,344 |
| ALTI | 4.40▲ | +0.04 (+0.92%) | 4.43 | 4.25 | 98,205 |
| ALTO | 2.82▼ | -0.07 (-2.42%) | 2.9195 | 2.75 | 858,367 |
| ALTY | 12.2798▲ | +0.0002 (+0.00%) | 12.34 | 12.26 | 6,643 |
| ALV | 126.94▲ | +1.19 (+0.95%) | 128.57 | 125.81 | 730,606 |
| ALVO | 5.26▲ | +0.09 (+1.74%) | 5.2996 | 5.10 | 224,169 |
| ALX | 243.04▼ | -2.59 (-1.05%) | 246.29 | 240.00 | 85,138 |
| ALXO | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.40 | 85,552 |
| AM | 18.75▼ | -0.02 (-0.11%) | 18.99 | 18.74 | 1,298,042 |
| AMAL | 38.02▼ | -0.42 (-1.09%) | 38.66 | 37.725 | 222,459 |
| AMAT | 322.38▲ | +3.595 (+1.13%) | 323.6399 | 311.07 | 6,200,984 |
| AMAX | 8.2919▲ | +0.0362 (+0.44%) | 8.31 | 8.22 | 60,850 |
| AMBA | 67.19▼ | -1.88 (-2.72%) | 68.9554 | 66.74 | 545,397 |
| AMBO | 2.785▼ | -0.215 (-7.17%) | 2.91 | 2.50 | 3,259 |
| AMBP | 4.41▲ | +0.08 (+1.85%) | 4.42 | 4.30 | 599,800 |
| AMBR | 2.74▲ | +0.16 (+6.20%) | 2.82 | 2.495 | 137,300 |
| AMCR | 44.28▲ | +1.51 (+3.53%) | 44.40 | 42.51 | 15,260,839 |
| AMD | 259.68▲ | +5.95 (+2.35%) | 266.96 | 256.25 | 47,525,928 |
| AMDG | 37.88▲ | +1.67 (+4.61%) | 39.73 | 37.00 | 261,800 |
| AMDL | 22.37▲ | +0.98 (+4.58%) | 23.60 | 21.80 | 14,503,900 |
| AMDU | 26.88▲ | +0.5258 (+2.00%) | 27.635 | 21.81 | 41,300 |
| AMDY | 40.90▲ | +0.54 (+1.34%) | 41.68 | 40.565 | 167,200 |
| AME | 220.74▼ | -1.18 (-0.53%) | 224.37 | 219.6395 | 2,177,858 |
| AMGN | 344.75▼ | -2.32 (-0.67%) | 349.225 | 341.815 | 2,024,980 |
| AMH | 31.99▲ | +0.46 (+1.46%) | 32.06 | 31.52 | 2,784,289 |
| AMLP | 49.25▲ | +0.07 (+0.14%) | 49.72 | 49.175 | 1,814,912 |
| AMLX | 15.76▼ | -0.47 (-2.90%) | 16.53 | 15.63 | 1,379,348 |
| AMN | 20.49▲ | +0.88 (+4.49%) | 20.50 | 19.625 | 924,274 |
| AMOD | 0.953▲ | +0.041 (+4.50%) | 0.983 | 0.83 | 3,068,500 |
| AMOM | 50.5074▼ | -0.2349 (-0.46%) | 50.7315 | 50.5074 | 555 |
| AMPG | 4.14▲ | +0.07 (+1.72%) | 4.23 | 3.85 | 1,327,547 |
| AMPL | 10.25▼ | -0.21 (-2.01%) | 10.71 | 10.165 | 1,183,716 |
| AMPX | 11.17▼ | -0.78 (-6.53%) | 12.05 | 11.10 | 7,158,631 |
| AMRC | 32.51▼ | -0.21 (-0.64%) | 33.85 | 32.21 | 431,588 |
| AMRN | 16.26▼ | -0.25 (-1.51%) | 17.31 | 16.14 | 138,616 |