Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGNG | 36.925▼ | -0.085 (-0.23%) | 37.08 | 36.8312 | 4,963 |
| AGOX | 32.9777▲ | +0.0346 (+0.11%) | 33.03 | 32.7725 | 12,888 |
| AGPU | 12.13▼ | -0.79 (-6.11%) | 12.89 | 12.12 | 488,200 |
| AGQ | 81.48▲ | +2.57 (+3.26%) | 82.68 | 80.61 | 2,189,300 |
| AGRW | 32.4607▲ | +0.0378 (+0.12%) | 32.4607 | 32.38 | 297 |
| AGZD | 22.6198▼ | -0.0084 (-0.04%) | 22.70 | 22.6198 | 53,218 |
| AHBM | 25.6211▲ | +0.6463 (+2.59%) | 25.6211 | 25.215 | 1,717 |
| AHD | 26.47▲ | +0.175 (+0.67%) | 26.54 | 26.3901 | 3,411 |
| AHG | 0.7999▲ | +0.0254 (+3.28%) | 0.7999 | 0.7999 | 7,960 |
| AHLT | 30.43▲ | +0.08 (+0.26%) | 30.44 | 30.34 | 14,534 |
| AHYB | 45.495▼ | -0.0659 (-0.14%) | 45.57 | 45.45 | 4,202 |
| AIA | 140.55▲ | +0.235 (+0.17%) | 140.58 | 139.45 | 62,900 |
| AIAI | 3.54▲ | +0.26 (+7.93%) | 3.9786 | 3.25 | 1,485,361 |
| AIB | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.39 | 2,130,077 |
| AIBU | 67.2159▼ | -0.0023 (+0.00%) | 68.07 | 66.525 | 1,748 |
| AIBZ | 4.31▲ | +0.17 (+4.11%) | 4.36 | 3.99 | 421,072 |
| AIFD | 52.40▲ | +0.2218 (+0.43%) | 52.59 | 52.025 | 9,031 |
| AIFF | 1.26▼ | -0.03 (-2.33%) | 1.32 | 1.17 | 1,708,100 |
| AIFU | 11.21▲ | +0.42 (+3.89%) | 11.25 | 10.33 | 13,400 |
| AIHY | 21.6499▼ | -0.1401 (-0.64%) | 21.95 | 21.55 | 24,001 |
| AII | 26.42▼ | -0.35 (-1.31%) | 26.93 | 25.6901 | 559,811 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.34 | 10.25 | 500,384 |
| AIIO | 1.64▲ | +0.11 (+7.19%) | 1.68 | 1.52 | 418,334 |
| AIIR | 7.44▼ | -0.33 (-4.25%) | 7.44 | 7.2083 | 856 |
| AIMD | 1.45▼ | -0.04 (-2.68%) | 1.45 | 1.39 | 43,914 |
| AIN | 60.61▲ | +0.60 (+1.00%) | 60.61 | 59.06 | 555,604 |
| AINF | 19.2941▲ | +0.2647 (+1.39%) | 19.2941 | 19.1399 | 236 |
| AINP | 24.495▼ | -0.045 (-0.18%) | 24.515 | 24.48 | 2,565 |
| AINT | 32.0118▲ | +0.8759 (+2.81%) | 32.0118 | 31.61 | 390 |
| AIOS | 14.14▼ | -0.24 (-1.67%) | 14.14 | 14.13 | 4,254 |
| AIP | 22.30▼ | -0.07 (-0.31%) | 22.632 | 22.0331 | 1,713,283 |
| AIPI | 37.03▲ | +0.05 (+0.14%) | 37.14 | 36.8346 | 141,671 |
| AIPO | 28.51▲ | +0.31 (+1.10%) | 28.54 | 28.1377 | 836,142 |
| AIQ | 64.13▼ | -0.24 (-0.37%) | 64.54 | 63.615 | 1,121,927 |
| AIRG | 5.35▲ | +0.09 (+1.71%) | 5.464 | 5.25 | 39,755 |
| AIRJ | 4.33▲ | +0.10 (+2.36%) | 4.415 | 4.19 | 1,318,632 |
| AIRR | 106.45▲ | +0.39 (+0.37%) | 106.7299 | 105.3201 | 940,346 |
| AIRS | 2.31▲ | +0.01 (+0.43%) | 2.32 | 2.21 | 1,058,890 |
| AIRT | 31.00▲ | +1.20 (+4.03%) | 31.50 | 29.55 | 127,179 |
| AIS | 72.26▲ | +1.52 (+2.15%) | 72.46 | 71.03 | 521,168 |
| AIT | 321.84▲ | +4.86 (+1.53%) | 321.94 | 313.14 | 974,108 |
| AIUP | 31.1386▲ | +0.6595 (+2.16%) | 31.1386 | 30.88 | 516 |
| AIVC | 112.3886▲ | +0.8986 (+0.81%) | 112.3886 | 111.4001 | 1,891 |
| AIX | 24.1126▲ | +0.1454 (+0.61%) | 24.1126 | 23.93 | 415 |
| AIXC | 1.09▲ | +0.05 (+4.81%) | 1.195 | 0.98 | 546,753 |
| AKA | 10.90▲ | +0.48 (+4.61%) | 10.90 | 10.12 | 11,184 |
| AKAN | 3.19▲ | +0.28 (+9.62%) | 3.54 | 2.84 | 9,377,036 |
| ALAB | 303.25▲ | +9.69 (+3.30%) | 303.95 | 293.4801 | 7,038,811 |
| ALAI | 45.73▲ | +0.67 (+1.49%) | 45.73 | 45.12 | 58,777 |
| ALAR | 2.11▼ | -0.01 (-0.47%) | 2.15 | 2.00 | 42,341 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 139 |
| ALF | 10.92▲ | +0.12 (+1.11%) | 10.92 | 10.86 | 1,381 |
| ALGS | 5.24▲ | +0.07 (+1.35%) | 5.25 | 5.015 | 21,327 |
| ALGT | 78.16▼ | -0.965 (-1.22%) | 79.57 | 77.76 | 812,107 |
| ALH | 21.58▲ | +0.09 (+0.42%) | 21.66 | 21.29 | 1,311,280 |
| ALK | 40.54▲ | +0.53 (+1.32%) | 40.82 | 39.75 | 3,286,000 |
| ALLR | 1.21▲ | +0.05 (+4.31%) | 1.22 | 1.11 | 185,033 |
| ALLT | 8.00▼ | -0.09 (-1.11%) | 8.05 | 7.80 | 478,177 |
| ALMR | 34.85▲ | +2.84 (+8.87%) | 37.76 | 31.76 | 2,027,352 |
| ALNT | 100.49▲ | +1.38 (+1.39%) | 100.90 | 98.81 | 232,816 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 537,534 |
| ALP | 4.65▲ | +0.15 (+3.33%) | 4.95 | 4.62 | 55,522 |
| ALRG | 31.1304▲ | +0.0426 (+0.14%) | 31.1304 | 31.1304 | 35 |
| ALTG | 6.08▼ | -0.05 (-0.82%) | 6.18 | 5.92 | 257,163 |
| ALTI | 3.23▲ | +0.03 (+0.94%) | 3.30 | 3.11 | 758,551 |
| ALTO | 4.00▼ | -0.02 (-0.50%) | 4.03 | 3.91 | 3,174,408 |
| ALVO | 5.87▲ | +0.53 (+9.93%) | 5.985 | 5.395 | 3,521,573 |
| ALZN | 1.89▲ | +0.055 (+3.00%) | 1.89 | 1.825 | 231,714 |
| AMA | 19.314▲ | +2.204 (+12.88%) | 19.33 | 17.345 | 389,867 |
| AMAT | 444.57▲ | +27.17 (+6.51%) | 445.00 | 420.00 | 14,302,926 |
| AMAX | 7.6239▲ | +0.0601 (+0.79%) | 7.63 | 7.58 | 8,507 |
| AMBA | 66.15▼ | -0.76 (-1.14%) | 67.55 | 65.08 | 1,435,150 |
| AMBQ | 65.46▲ | +3.11 (+4.99%) | 66.00 | 62.92 | 2,667,242 |
| AMBR | 1.97▲ | +0.50 (+34.01%) | 2.00 | 1.39 | 1,053,162 |
| AMC | 2.68▼ | -0.025 (-0.92%) | 2.755 | 2.65 | 16,741,103 |
| AMCI | 3.35 | +0.00 (+0.00%) | 3.858 | 3.19 | 701,836 |
| AMD | 559.82▲ | +14.73 (+2.70%) | 559.91 | 541.53 | 31,867,285 |
| AMDG | 113.7583▲ | +5.457 (+5.04%) | 113.80 | 107.32 | 24,978 |
| AMDL | 67.015▲ | +3.405 (+5.35%) | 67.125 | 62.83 | 3,123,778 |
| AMDY | 48.10▲ | +1.06 (+2.25%) | 48.10 | 46.77 | 279,989 |
| AME | 237.64▲ | +3.32 (+1.42%) | 237.94 | 233.62 | 1,739,805 |
| AMEI | 25.5357▲ | +0.0407 (+0.16%) | 25.5357 | 25.45 | 1,678 |
| AMEM | 24.5458▼ | -0.1175 (-0.48%) | 24.865 | 24.41 | 10,347 |
| AMG | 355.80▲ | +3.62 (+1.03%) | 358.39 | 349.58 | 503,465 |
| AMGN | 385.65▲ | +5.87 (+1.55%) | 386.50 | 378.51 | 8,528,354 |
| AMGR | 25.165▲ | +0.1471 (+0.59%) | 25.165 | 25.0434 | 1,369 |
| AMKR | 50.30▲ | +2.35 (+4.90%) | 50.42 | 48.23 | 5,583,529 |
| AMMO | 24.6524▼ | -0.0078 (-0.03%) | 24.695 | 24.53 | 842 |
| AMN | 34.26▼ | -0.29 (-0.84%) | 34.56 | 33.76 | 1,072,447 |
| AMOM | 59.9092▲ | +0.7351 (+1.24%) | 59.9092 | 59.38 | 1,292 |
| AMPG | 3.40▼ | -0.01 (-0.29%) | 3.43 | 3.345 | 447,202 |
| AMPX | 9.50▼ | -0.04 (-0.42%) | 9.8495 | 9.20 | 4,690,200 |
| AMRC | 23.75▲ | +0.05 (+0.21%) | 24.225 | 22.91 | 1,235,270 |
| AMRX | 18.71▲ | +0.43 (+2.35%) | 18.81 | 18.06 | 6,619,091 |
| AMSC | 30.19▲ | +1.04 (+3.57%) | 30.34 | 28.8539 | 991,682 |
| AMTB | 29.80▲ | +0.22 (+0.74%) | 29.905 | 28.85 | 672,105 |
| AMTX | 2.16▲ | +0.28 (+14.89%) | 2.205 | 1.86 | 2,669,535 |
| AMUN | 26.055▲ | +0.01 (+0.04%) | 26.06 | 26.025 | 2,434 |
| AMUU | 237.2583▲ | +11.3674 (+5.03%) | 237.4025 | 222.88 | 54,331 |
| AMWL | 13.75▲ | +0.12 (+0.88%) | 13.8564 | 13.365 | 151,471 |