Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 290.23▲ | +4.17 (+1.46%) | 291.30 | 285.28 | 1,116,900 |
| ADT | 8.81▲ | +0.17 (+1.97%) | 8.855 | 8.65 | 7,939,014 |
| ADTN | 9.17▲ | +0.47 (+5.40%) | 9.18 | 8.72 | 630,540 |
| ADUS | 118.41▲ | +4.23 (+3.70%) | 118.78 | 114.87 | 133,138 |
| ADV | 1.89▲ | +0.23 (+13.86%) | 1.95 | 1.686 | 915,753 |
| ADVB | 0.4221▲ | +0.0039 (+0.93%) | 0.47 | 0.4153 | 323,789 |
| ADVE | 37.2736▲ | +0.5455 (+1.49%) | 37.30 | 37.2736 | 1,180 |
| ADVM | 2.97▲ | +0.04 (+1.37%) | 3.047 | 2.785 | 128,191 |
| ADXN | 8.73 | +0.00 (+0.00%) | 8.73 | 8.73 | 0 |
| AEBI | 12.24▲ | +0.58 (+4.97%) | 12.30 | 11.715 | 356,597 |
| AEE | 101.95▲ | +0.45 (+0.44%) | 102.46 | 101.1611 | 1,195,982 |
| AEG | 7.96▼ | -0.07 (-0.87%) | 8.01 | 7.88 | 7,033,300 |
| AEI | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.25 | 29,056 |
| AEIS | 154.515▲ | +6.445 (+4.35%) | 156.46 | 147.82 | 375,893 |
| AEM | 137.26▲ | +0.92 (+0.67%) | 138.02 | 133.80 | 2,873,497 |
| AEMD | 1.59▼ | -0.60 (-27.40%) | 2.00 | 1.51 | 3,844,892 |
| AEO | 12.85▲ | +0.59 (+4.81%) | 12.93 | 12.21 | 7,215,300 |
| AEON | 0.7699▲ | +0.0799 (+11.58%) | 0.77 | 0.67 | 115,769 |
| AEP | 114.02▲ | +0.88 (+0.78%) | 114.59 | 112.84 | 2,389,128 |
| AER | 119.44▲ | +1.40 (+1.19%) | 120.48 | 118.74 | 2,276,600 |
| AES | 13.49▲ | +0.52 (+4.01%) | 13.52 | 13.03 | 6,480,100 |
| AESI | 11.83▲ | +0.57 (+5.06%) | 12.098 | 11.31 | 1,755,963 |
| AETH | 59.4791▲ | +7.7374 (+14.95%) | 59.4791 | 52.66 | 8,119 |
| AEVA | 14.82▲ | +0.92 (+6.62%) | 14.98 | 12.54 | 3,897,691 |
| AEYE | 12.60▲ | +0.775 (+6.55%) | 12.74 | 11.76 | 130,384 |
| AFB | 10.26▲ | +0.10 (+0.98%) | 10.28 | 10.19 | 65,000 |
| AFBI | 19.04▲ | +0.13 (+0.69%) | 19.04 | 18.8579 | 8,724 |
| AFCG | 4.11▲ | +0.38 (+10.19%) | 4.14 | 3.73 | 624,199 |
| AFG | 134.61▲ | +1.55 (+1.16%) | 135.59 | 133.44 | 249,700 |
| AFIX | 25.10▲ | +0.1248 (+0.50%) | 25.10 | 25.09 | 2,271 |
| AFJK | 11.25▼ | -0.05 (-0.44%) | 11.25 | 11.25 | 10,131 |
| AFK | 22.20▲ | +0.56 (+2.59%) | 22.21 | 21.72 | 15,600 |
| AFL | 108.46▲ | +0.27 (+0.25%) | 109.65 | 108.32 | 2,231,000 |
| AFLG | 37.69▲ | +0.51 (+1.37%) | 37.822 | 37.39 | 42,700 |
| AFMC | 33.615▲ | +0.735 (+2.24%) | 33.75 | 33.09 | 12,300 |
| AFOS | 27.708▲ | +0.451 (+1.65%) | 27.708 | 27.708 | 3 |
| AFRI | 9.20▲ | +1.24 (+15.58%) | 9.22 | 7.98 | 26,385 |
| AFRM | 79.49▲ | +5.00 (+6.71%) | 80.41 | 74.15 | 8,391,529 |
| AFSC | 30.0244▲ | +0.8134 (+2.78%) | 30.0244 | 30.0244 | 57 |
| AFSM | 32.325▲ | +1.0711 (+3.43%) | 32.41 | 32.26 | 11,700 |
| AG | 9.00▲ | +0.29 (+3.33%) | 9.14 | 8.54 | 24,472,500 |
| AGAE | 1.3808▲ | +0.1908 (+16.03%) | 1.39 | 1.22 | 52,364 |
| AGCO | 116.75▲ | +4.86 (+4.34%) | 117.34 | 111.98 | 604,600 |
| AGD | 11.70▲ | +0.05 (+0.43%) | 11.71 | 11.56 | 108,300 |
| AGEM | 35.4431▲ | +0.6268 (+1.80%) | 35.4431 | 35.35 | 9,218 |
| AGG | 99.40▲ | +0.55 (+0.56%) | 99.45 | 99.00 | 9,451,400 |
| AGGA | 25.275▲ | +0.105 (+0.42%) | 25.29 | 25.2415 | 3,665 |
| AGGH | 20.78▲ | +0.25 (+1.22%) | 20.78 | 20.62 | 52,300 |
| AGGS | 41.195▲ | +0.18 (+0.44%) | 41.195 | 41.11 | 100 |
| AGGY | 43.89▲ | +0.235 (+0.54%) | 43.9372 | 43.71 | 58,088 |
| AGH | 3.60▲ | +0.70 (+24.14%) | 3.61 | 2.73 | 179,015 |
| AGI | 28.40▲ | +0.62 (+2.23%) | 28.80 | 27.48 | 3,519,200 |
| AGIO | 38.80▲ | +0.60 (+1.57%) | 39.685 | 37.75 | 722,567 |
| AGIX | 33.01▲ | +0.6292 (+1.94%) | 33.24 | 32.14 | 19,800 |
| AGL | 1.33▲ | +0.10 (+8.13%) | 1.35 | 1.23 | 8,663,501 |
| AGM | 204.06▲ | +8.81 (+4.51%) | 204.74 | 194.04 | 109,600 |
| AGM.A | 145.00▲ | +4.47 (+3.18%) | 146.18 | 144.87 | 1,163 |
| AGMI | 41.139▲ | +0.848 (+2.10%) | 41.39 | 41.139 | 4,200 |
| AGNC | 9.88▲ | +0.24 (+2.49%) | 9.92 | 9.66 | 24,552,616 |
| AGNG | 33.6195▲ | +0.2899 (+0.87%) | 33.71 | 33.50 | 2,047 |
| AGO | 82.51▲ | +1.62 (+2.00%) | 82.58 | 81.33 | 232,100 |
| AGOX | 29.6587▲ | +0.2965 (+1.01%) | 29.7885 | 29.4178 | 39,262 |
| AGQ | 54.14▲ | +2.14 (+4.12%) | 54.68 | 51.36 | 2,748,600 |
| AGQI | 15.926▲ | +0.241 (+1.54%) | 15.945 | 15.75 | 7,400 |
| AGRH | 26.00▲ | +0.035 (+0.13%) | 26.00 | 25.97 | 550 |
| AGRW | 29.1541▲ | +0.4651 (+1.62%) | 29.18 | 29.09 | 967 |
| AGX | 222.16▲ | +3.87 (+1.77%) | 227.74 | 218.32 | 258,900 |
| AGYS | 110.53▲ | +3.59 (+3.36%) | 111.76 | 106.345 | 196,055 |
| AGZ | 109.77▲ | +0.27 (+0.25%) | 109.86 | 109.53 | 9,300 |
| AGZD | 22.41▼ | -0.06 (-0.27%) | 22.48 | 22.35 | 8,500 |
| AHCO | 9.61▲ | +0.29 (+3.11%) | 9.95 | 9.32 | 1,382,676 |
| AHH | 7.13▲ | +0.19 (+2.74%) | 7.19 | 6.92 | 751,987 |
| AHL | 34.05▲ | +1.73 (+5.35%) | 34.6499 | 33.10 | 669,711 |
| AHLT | 22.5459▲ | +0.4185 (+1.89%) | 22.5576 | 22.19 | 1,669 |
| AHR | 42.47▼ | -0.01 (-0.02%) | 43.14 | 42.118 | 1,845,300 |
| AHT | 6.18▲ | +0.17 (+2.83%) | 6.36 | 5.91 | 131,700 |
| AHYB | 46.72▲ | +0.34 (+0.73%) | 46.72 | 46.635 | 700 |
| AIA | 85.84▲ | +1.88 (+2.24%) | 85.99 | 84.51 | 24,000 |
| AIBD | 9.068▼ | -0.371 (-3.93%) | 9.50 | 8.981 | 285,000 |
| AIEQ | 44.025▲ | +0.598 (+1.38%) | 44.188 | 43.51 | 4,200 |
| AIFU | 5.60▲ | +0.45 (+8.74%) | 5.66 | 5.16 | 43,000 |
| AIG | 83.38▲ | +0.79 (+0.96%) | 83.78 | 83.00 | 3,123,661 |
| AIM | 2.70▲ | +0.01 (+0.37%) | 2.75 | 2.54 | 71,858 |
| AIMD | 3.56▲ | +0.10 (+2.89%) | 3.6499 | 3.4122 | 74,074 |
| AIN | 65.24▲ | +2.87 (+4.60%) | 66.11 | 62.33 | 326,000 |
| AINP | 25.39▲ | +0.12 (+0.47%) | 25.445 | 25.39 | 5,259 |
| AIOT | 4.72▲ | +0.36 (+8.26%) | 4.75 | 4.40 | 1,421,300 |
| AIP | 9.97▲ | +0.79 (+8.61%) | 10.23 | 9.0101 | 826,202 |
| AIPO | 20.034▲ | +0.393 (+2.00%) | 20.24 | 19.766 | 16,600 |
| AIQ | 44.94▲ | +1.06 (+2.42%) | 45.09 | 43.97 | 1,363,400 |
| AIR | 75.82▲ | +4.09 (+5.70%) | 76.35 | 72.00 | 422,900 |
| AIRE | 0.3698▲ | +0.0448 (+13.78%) | 0.375 | 0.315 | 7,498,082 |
| AIRI | 3.11▲ | +0.07 (+2.30%) | 3.15 | 3.01 | 27,600 |
| AIRL | 35.548▲ | +1.272 (+3.71%) | 35.548 | 35.548 | 100 |
| AIRO | 24.44▲ | +1.15 (+4.94%) | 24.9599 | 22.27 | 1,138,410 |
| AIRR | 92.00▲ | +2.58 (+2.89%) | 92.97 | 89.80 | 1,267,100 |
| AIRS | 6.50▲ | +0.61 (+10.36%) | 6.53 | 5.80 | 700,374 |
| AIRT | 24.25 | +0.00 (+0.00%) | 24.25 | 24.20 | 1,480 |
| AIS | 30.01▲ | +0.8894 (+3.05%) | 30.1699 | 29.34 | 28,321 |
| AIT | 267.11▲ | +8.35 (+3.23%) | 269.35 | 260.11 | 264,100 |