Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDYA | 38.41▼ | -0.20 (-0.52%) | 39.245 | 38.15 | 2,478,431 |
| IEMG | 81.66▲ | +0.16 (+0.20%) | 81.72 | 81.145 | 6,818,957 |
| IEX | 223.72▲ | +1.83 (+0.82%) | 223.87 | 220.935 | 824,308 |
| IFRX | 2.09▲ | +0.03 (+1.46%) | 2.11 | 2.0254 | 292,072 |
| IFS | 54.98▼ | -0.07 (-0.13%) | 55.07 | 54.45 | 271,606 |
| IGA | 10.67▲ | +0.04 (+0.38%) | 10.7199 | 10.61 | 75,988 |
| IGAC | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.0798 | 51,051 |
| IGBH | 24.71▲ | +0.025 (+0.10%) | 24.71 | 24.655 | 42,782 |
| IGC | 0.29▲ | +0.0236 (+8.86%) | 0.29 | 0.27 | 811,600 |
| IGCB | 44.305▼ | -0.115 (-0.26%) | 44.305 | 44.305 | 29 |
| IGD | 6.36▲ | +0.04 (+0.63%) | 6.37 | 6.29 | 232,787 |
| IGI | 15.45▲ | +0.05 (+0.32%) | 15.65 | 15.44 | 23,224 |
| IGIB | 51.26▼ | -0.19 (-0.37%) | 51.32 | 51.23 | 2,267,600 |
| IGLB | 47.44▼ | -0.27 (-0.57%) | 47.53 | 47.34 | 1,179,400 |
| IGM | 163.99▲ | +1.05 (+0.64%) | 164.06 | 162.56 | 431,300 |
| IGPT | 97.81▲ | +1.28 (+1.33%) | 98.09 | 96.62 | 42,600 |
| IHAK | 65.84▼ | -1.10 (-1.64%) | 67.08 | 65.24 | 118,487 |
| IHE | 101.53▼ | -0.74 (-0.72%) | 102.23 | 101.2375 | 74,048 |
| IHI | 51.77▲ | +0.07 (+0.14%) | 51.965 | 51.425 | 1,646,318 |
| IHT | 1.42▼ | -0.02 (-1.39%) | 1.53 | 1.41 | 85,300 |
| ILCB | 105.5473▲ | +0.0673 (+0.06%) | 105.60 | 105.2199 | 20,417 |
| ILCG | 115.18▲ | +0.79 (+0.69%) | 115.19 | 114.47 | 43,458 |
| ILDR | 39.119▲ | +0.119 (+0.31%) | 39.34 | 38.75 | 80,480 |
| ILMN | 239.62▼ | -5.56 (-2.27%) | 250.06 | 236.42 | 32,495,781 |
| ILS | 20.395▼ | -0.005 (-0.02%) | 20.41 | 20.38 | 24,551 |
| ILTB | 46.61▼ | -0.26 (-0.55%) | 46.73 | 46.54 | 51,400 |
| IMAX | 52.77▲ | +0.94 (+1.81%) | 53.42 | 51.12 | 1,316,675 |
| IMCC | 4.23▲ | +2.49 (+143.10%) | 8.65 | 2.97 | 104,981,193 |
| IMDX | 4.00▲ | +0.05 (+1.27%) | 4.10 | 3.77 | 317,921 |
| IMMX | 12.50▼ | -0.22 (-1.73%) | 12.84 | 12.34 | 4,107,460 |
| IMOM | 40.6725▼ | -0.1875 (-0.46%) | 40.71 | 40.52 | 9,609 |
| IMOS | 61.30▲ | +6.21 (+11.27%) | 61.36 | 58.59 | 205,102 |
| IMRX | 4.48▲ | +0.02 (+0.45%) | 4.52 | 4.415 | 1,076,814 |
| INAB | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.03 | 20,305 |
| INAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 51,093 |
| INBX | 109.35▲ | +4.62 (+4.41%) | 110.41 | 105.04 | 468,393 |
| INCO | 59.70▼ | -0.12 (-0.20%) | 59.79 | 59.60 | 14,100 |
| INCR | 5.31 | +0.00 (+0.00%) | 5.35 | 5.30 | 3,753 |
| INCY | 125.31▼ | -2.31 (-1.81%) | 128.72 | 125.23 | 3,691,799 |
| INDP | 3.585▼ | -0.385 (-9.70%) | 4.04 | 3.55 | 813,558 |
| INDV | 34.88▼ | -0.81 (-2.27%) | 35.615 | 34.59 | 4,507,613 |
| INFO | 28.0837▲ | +0.0137 (+0.05%) | 28.1086 | 27.98 | 9,676 |
| INFQ | 13.23▼ | -0.63 (-4.55%) | 14.09 | 12.665 | 15,435,469 |
| INFU | 12.85▲ | +0.37 (+2.96%) | 13.15 | 12.245 | 506,188 |
| INIO | 21.15▲ | +0.19 (+0.91%) | 21.39 | 20.455 | 10,938,312 |
| INM | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.36 | 10,307 |
| INMB | 2.33▲ | +0.15 (+6.88%) | 2.3976 | 2.213 | 677,640 |
| INNV | 10.92▲ | +0.22 (+2.06%) | 10.9483 | 10.50 | 315,563 |
| INO | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.21 | 2,889,512 |
| INOD | 57.14▲ | +0.16 (+0.28%) | 57.60 | 54.88 | 1,809,210 |
| INRO | 36.604▲ | +0.0756 (+0.21%) | 36.604 | 36.4711 | 7,149 |
| INSP | 76.78▲ | +4.04 (+5.55%) | 78.7999 | 71.43 | 2,052,240 |
| INSW | 111.15▲ | +0.62 (+0.56%) | 113.14 | 109.31 | 1,768,809 |
| INTC | 108.60▼ | -0.20 (-0.18%) | 110.49 | 106.40 | 174,996,654 |
| INTS | 4.11▲ | +0.23 (+5.93%) | 4.29 | 3.79 | 45,147 |
| INTW | 26.20▼ | -0.15 (-0.57%) | 27.125 | 25.15 | 5,571,433 |
| INVA | 21.14▲ | +0.09 (+0.43%) | 21.18 | 20.85 | 1,350,332 |
| INVG | 24.66▼ | -0.075 (-0.30%) | 24.66 | 24.66 | 13 |
| INVZ | 0.337▲ | +0.0155 (+4.82%) | 0.337 | 0.312 | 1,944,587 |
| INYY | 38.1567▼ | -0.4233 (-1.10%) | 39.00 | 38.00 | 30,205 |
| IOND | 84.74▼ | -0.11 (-0.13%) | 85.50 | 82.99 | 3,880,037 |
| IONL | 12.27▼ | -0.72 (-5.54%) | 13.34 | 11.345 | 729,323 |
| IONQ | 39.13▼ | -1.21 (-3.00%) | 40.9444 | 37.77 | 22,846,113 |
| IONR | 3.43▲ | +0.15 (+4.57%) | 3.54 | 3.32 | 71,455 |
| IONX | 22.11▼ | -1.445 (-6.13%) | 24.11 | 20.52 | 1,552,309 |
| IOO | 143.91▼ | -0.08 (-0.06%) | 144.08 | 143.22 | 79,800 |
| IOPP | 26.196▲ | +0.0754 (+0.29%) | 26.196 | 26.196 | 434 |
| IOSP | 93.15▼ | -0.03 (-0.03%) | 94.05 | 91.55 | 535,761 |
| IOVA | 10.25▲ | +0.23 (+2.30%) | 10.27 | 9.83 | 22,607,679 |
| IP | 34.53▼ | -1.02 (-2.87%) | 35.04 | 34.05 | 8,544,206 |
| IPAR | 112.51▲ | +1.77 (+1.60%) | 112.92 | 109.25 | 734,939 |
| IPDN | 3.38▼ | -0.06 (-1.74%) | 3.58 | 3.20 | 289,728 |
| IPEX | 9.82▼ | -0.555 (-5.35%) | 13.0177 | 9.3687 | 55,885 |
| IPHA | 1.90▼ | -0.01 (-0.52%) | 1.94 | 1.8501 | 91,437 |
| IPM | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.83 | 4,500 |
| IPO | 52.55▲ | +0.43 (+0.83%) | 52.58 | 52.0608 | 11,906 |
| IPX | 20.85▼ | -0.12 (-0.57%) | 21.24 | 20.33 | 594,799 |
| IPXG | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.045 | 12,674 |
| IQMM | 100.10▲ | +0.03 (+0.03%) | 100.11 | 100.10 | 253,167 |
| IQQ | 24.38▲ | +0.14 (+0.58%) | 24.39 | 24.1798 | 259,247 |
| IQQQ | 48.4219▲ | +0.2203 (+0.46%) | 48.455 | 47.79 | 34,036 |
| IQSU | 62.3965▼ | -0.0597 (-0.10%) | 62.41 | 62.13 | 2,947 |
| IQSZ | 32.2145▼ | -0.0794 (-0.25%) | 32.2145 | 32.2145 | 9 |
| IQV | 266.42▼ | -3.02 (-1.12%) | 269.45 | 264.88 | 5,592,995 |
| IRE | 12.11▲ | +1.54 (+14.57%) | 12.15 | 10.51 | 6,068,412 |
| IREG | 9.979▲ | +1.264 (+14.50%) | 9.99 | 8.69 | 1,118,913 |
| IREN | 46.68▲ | +3.20 (+7.36%) | 46.74 | 43.3633 | 44,896,405 |
| IRIX | 0.67▲ | +0.0183 (+2.81%) | 0.67 | 0.635 | 75,478 |
| IRM | 114.34▲ | +0.34 (+0.30%) | 114.73 | 112.61 | 2,780,924 |
| IRWD | 4.36▲ | +0.13 (+3.07%) | 4.385 | 4.17 | 7,691,287 |
| ISCF | 45.18▼ | -0.17 (-0.37%) | 45.2036 | 45.06 | 31,453 |
| ISRA | 67.6594▼ | -0.3561 (-0.52%) | 68.14 | 67.33 | 1,064 |
| ISRG | 393.33▲ | +9.79 (+2.55%) | 394.91 | 379.50 | 4,841,145 |
| ISRL | 24.873▼ | -0.1879 (-0.75%) | 24.93 | 24.87 | 5,422 |
| ISTM | 31.2342▲ | +0.3343 (+1.08%) | 31.27 | 30.91 | 5,947 |
| ISUL | 15.3309▲ | +0.7162 (+4.90%) | 15.42 | 14.5534 | 34,427 |
| ITDB | 34.9458▼ | -0.0985 (-0.28%) | 34.95 | 34.86 | 3,757 |
| ITDC | 36.6639▼ | -0.1026 (-0.28%) | 36.69 | 36.57 | 13,117 |
| ITDD | 38.60▼ | -0.05 (-0.13%) | 38.6872 | 38.4701 | 13,839 |
| ITDE | 40.25▼ | -0.10 (-0.25%) | 40.25 | 40.12 | 3,464 |