Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOCO | 4.46▼ | -0.05 (-1.11%) | 4.54 | 4.40 | 23,351 |
| GOGO | 9.33 | +0.00 (+0.00%) | 9.475 | 9.0801 | 926,903 |
| GOOG | 252.53▲ | +1.19 (+0.47%) | 257.18 | 250.451 | 19,626,200 |
| GOOGL | 251.69▲ | +1.23 (+0.49%) | 256.36 | 249.29 | 35,029,370 |
| GOOY | 13.78▲ | +0.06 (+0.44%) | 13.96 | 13.6788 | 371,866 |
| GORV | 2.24▼ | -0.11 (-4.68%) | 2.34 | 2.17 | 66,176 |
| GOTU | 3.17▼ | -0.06 (-1.86%) | 3.30 | 3.12 | 435,521 |
| GOVI | 28.30▲ | +0.02 (+0.07%) | 28.315 | 28.25 | 75,720 |
| GPAT | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 3,094 |
| GPI | 447.97▼ | -2.43 (-0.54%) | 455.67 | 440.66 | 200,300 |
| GPIQ | 52.51▼ | -0.39 (-0.74%) | 52.90 | 52.0889 | 608,557 |
| GPIX | 52.13▼ | -0.23 (-0.44%) | 52.44 | 51.8145 | 563,362 |
| GPK | 17.82▲ | +0.27 (+1.54%) | 18.25 | 17.45 | 6,824,900 |
| GPMT | 2.75▲ | +0.05 (+1.85%) | 2.78 | 2.70 | 249,500 |
| GPOR | 181.50▼ | -1.49 (-0.81%) | 185.99 | 179.60 | 199,200 |
| GPRF | 51.425▲ | +0.04 (+0.08%) | 51.45 | 51.39 | 600 |
| GPRK | 6.68▲ | +0.71 (+11.89%) | 6.70 | 6.02 | 3,349,100 |
| GPRO | 2.31▲ | +0.11 (+5.00%) | 2.73 | 2.225 | 43,016,024 |
| GPUS | 0.39▲ | +0.02 (+5.41%) | 0.42 | 0.35 | 62,089,100 |
| GPZ | 26.42▼ | -0.06 (-0.23%) | 26.56 | 26.075 | 242,000 |
| GQGU | 25.119▲ | +0.077 (+0.31%) | 25.15 | 25.00 | 19,600 |
| GQI | 55.626▼ | -0.244 (-0.44%) | 55.85 | 55.3508 | 11,132 |
| GQRE | 60.875▲ | +0.2112 (+0.35%) | 61.005 | 60.66 | 8,048 |
| GRAN | 3.35▲ | +0.35 (+11.67%) | 3.38 | 2.85 | 117,600 |
| GRBK | 67.73▼ | -0.95 (-1.38%) | 68.59 | 67.30 | 181,200 |
| GRC | 48.18▼ | -0.07 (-0.15%) | 48.80 | 47.89 | 71,800 |
| GRDN | 27.99▲ | +0.94 (+3.48%) | 28.03 | 26.40 | 335,400 |
| GRI | 2.12▼ | -0.14 (-6.19%) | 2.24 | 1.89 | 340,655 |
| GRNB | 24.535▼ | -0.035 (-0.14%) | 24.57 | 24.51 | 22,900 |
| GRPN | 21.38▼ | -0.01 (-0.05%) | 21.81 | 20.78 | 1,314,300 |
| GRPZ | 26.4074▼ | -0.1853 (-0.70%) | 26.4074 | 26.4074 | 54 |
| GRW | 31.91▼ | -0.084 (-0.26%) | 32.119 | 31.88 | 6,100 |
| GRWG | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.62 | 422,844 |
| GRX | 9.28▼ | -0.01 (-0.11%) | 9.35 | 9.28 | 26,900 |
| GSBD | 9.83▼ | -0.04 (-0.41%) | 9.91 | 9.75 | 1,121,241 |
| GSG | 22.91▲ | +0.31 (+1.37%) | 22.975 | 22.705 | 424,774 |
| GSHD | 68.65▲ | +0.40 (+0.59%) | 69.42 | 67.285 | 437,701 |
| GSIE | 41.14▲ | +0.03 (+0.07%) | 41.265 | 41.015 | 377,711 |
| GSIG | 47.95▲ | +0.0115 (+0.02%) | 47.95 | 47.95 | 4 |
| GSIT | 12.89▲ | +2.03 (+18.69%) | 13.70 | 10.112 | 27,602,290 |
| GSIW | 0.161▲ | +0.0009 (+0.56%) | 0.1631 | 0.1541 | 1,584,416 |
| GSJY | 45.8234▼ | -0.1513 (-0.33%) | 45.97 | 45.8234 | 2,437 |
| GSK | 44.26▲ | +0.32 (+0.73%) | 44.47 | 44.01 | 3,044,500 |
| GSKH | 62.5656▲ | +0.3756 (+0.60%) | 62.5656 | 62.5656 | 301 |
| GSLC | 129.87▼ | -0.69 (-0.53%) | 130.6312 | 129.09 | 200,486 |
| GSPY | 36.737▼ | -0.193 (-0.52%) | 36.77 | 36.60 | 700 |
| GT | 7.04▼ | -0.11 (-1.54%) | 7.16 | 7.04 | 6,857,155 |
| GTEN | 10.40▲ | +0.03 (+0.29%) | 10.43 | 10.37 | 136,800 |
| GTERA | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.02 | 62,900 |
| GTIM | 1.73▲ | +0.21 (+13.82%) | 1.98 | 1.52 | 1,613,916 |
| GTLB | 48.09▼ | -1.42 (-2.87%) | 49.46 | 47.98 | 3,067,445 |
| GTM | 10.94▲ | +0.085 (+0.78%) | 11.02 | 10.71 | 3,821,700 |
| GTN | 4.84▼ | -0.05 (-1.02%) | 4.91 | 4.76 | 772,907 |
| GTO | 47.85▲ | +0.02 (+0.04%) | 47.865 | 47.8035 | 129,883 |
| GTR | 25.97▼ | -0.1002 (-0.38%) | 26.115 | 25.97 | 1,600 |
| GTY | 27.53▲ | +0.01 (+0.04%) | 28.00 | 27.53 | 424,711 |
| GUMI | 50.235▼ | -0.045 (-0.09%) | 50.235 | 50.20 | 400 |
| GUSA | 57.8848▼ | -0.4102 (-0.70%) | 57.8848 | 57.8848 | 41 |
| GUSH | 21.73▲ | +0.19 (+0.88%) | 22.035 | 21.02 | 1,873,752 |
| GV | 1.63▲ | +0.02 (+1.24%) | 1.74 | 1.60 | 289,015 |
| GVLU | 25.41▼ | -0.11 (-0.43%) | 25.56 | 25.40 | 4,723 |
| GVUS | 52.4507▼ | -0.2709 (-0.51%) | 52.47 | 52.4507 | 2,830 |
| GWRE | 250.25▼ | -3.98 (-1.57%) | 255.80 | 249.04 | 515,475 |
| GWW | 968.00▼ | -3.54 (-0.36%) | 978.48 | 965.94 | 194,917 |
| GXIG | 26.10▼ | -0.023 (-0.09%) | 26.10 | 26.07 | 7,200 |
| GXPD | 26.23▼ | -0.17 (-0.64%) | 26.23 | 26.04 | 20,600 |
| GXPE | 25.929▲ | +0.329 (+1.29%) | 25.929 | 25.929 | 0 |
| GXPS | 24.96▲ | +0.109 (+0.44%) | 25.13 | 24.75 | 12,400 |
| GXPT | 27.32▼ | -0.24 (-0.87%) | 27.56 | 26.979 | 135,700 |
| GXUS | 54.1069▼ | -0.0231 (-0.04%) | 54.1069 | 54.1069 | 12 |
| GYLD | 13.2599▼ | -0.0151 (-0.11%) | 13.35 | 13.06 | 5,620 |
| H | 152.03▲ | +2.64 (+1.77%) | 156.01 | 151.64 | 1,212,937 |
| HACK | 86.48▼ | -0.90 (-1.03%) | 87.46 | 85.867 | 87,673 |
| HAE | 51.34▲ | +0.15 (+0.29%) | 51.795 | 51.13 | 532,148 |
| HAFC | 26.46▲ | +2.01 (+8.22%) | 26.54 | 25.21 | 295,226 |
| HAFN | 6.01▲ | +0.18 (+3.09%) | 6.02 | 5.85 | 809,195 |
| HAIN | 1.50▲ | +0.12 (+8.70%) | 1.64 | 1.38 | 6,852,172 |
| HAL | 26.31▲ | +1.07 (+4.24%) | 26.64 | 25.71 | 25,409,600 |
| HAO | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.1346 | 30,072 |
| HAPI | 40.46▼ | -0.302 (-0.74%) | 40.67 | 40.345 | 7,000 |
| HAPS | 31.239▼ | -0.284 (-0.90%) | 31.239 | 31.239 | 100 |
| HAS | 75.16▲ | +0.33 (+0.44%) | 75.84 | 73.84 | 2,119,522 |
| HAUZ | 23.73▲ | +0.10 (+0.42%) | 23.79 | 23.62 | 74,000 |
| HAWX | 38.77 | +0.00 (+0.00%) | 38.85 | 38.5201 | 51,243 |
| HBAN | 15.87▼ | -0.07 (-0.44%) | 16.01 | 15.80 | 25,895,602 |
| HBCP | 54.75▼ | -0.50 (-0.90%) | 55.79 | 54.25 | 31,903 |
| HBDC | 25.168▲ | +0.003 (+0.01%) | 25.22 | 25.13 | 15,200 |
| HBNB | 3.795▼ | -0.05 (-1.30%) | 3.93 | 3.70 | 24,700 |
| HBNC | 15.96▲ | +0.23 (+1.46%) | 16.07 | 15.74 | 333,832 |
| HBT | 25.04▲ | +0.22 (+0.89%) | 25.33 | 24.55 | 30,675 |
| HBTA | 28.2746▼ | -0.238 (-0.83%) | 28.499 | 28.2222 | 4,012 |
| HCA | 441.19▲ | +9.18 (+2.12%) | 443.41 | 432.39 | 1,522,700 |
| HCAT | 3.16▼ | -0.02 (-0.63%) | 3.21 | 3.1004 | 296,074 |
| HCHL | 3.73▲ | +0.01 (+0.27%) | 3.85 | 3.58 | 678,900 |
| HCI | 200.98▲ | +4.06 (+2.06%) | 201.75 | 195.825 | 182,949 |
| HCMT | 37.7655▼ | -0.6275 (-1.63%) | 38.45 | 37.2899 | 29,019 |
| HCOW | 23.8743▼ | -0.2302 (-0.96%) | 24.05 | 23.8064 | 3,518 |
| HCSG | 18.85▲ | +2.28 (+13.76%) | 19.9999 | 18.14 | 1,876,392 |
| HDB | 37.18▲ | +0.49 (+1.34%) | 37.45 | 36.61 | 2,881,600 |
| HDEF | 29.75▲ | +0.14 (+0.47%) | 29.7899 | 29.61 | 85,184 |