Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPST | 107.86▲ | +13.87 (+14.76%) | 108.40 | 95.00 | 1,663,442 |
| DPZ | 450.99▲ | +4.13 (+0.92%) | 451.52 | 445.50 | 768,804 |
| DQ | 22.86▲ | +0.39 (+1.74%) | 23.03 | 22.05 | 839,900 |
| DRCT | 0.448▲ | +0.037 (+9.00%) | 0.46 | 0.411 | 406,200 |
| DRD | 17.20▲ | +0.46 (+2.75%) | 17.25 | 16.57 | 502,300 |
| DRDB | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.28 | 13,261 |
| DRH | 8.46▲ | +0.42 (+5.22%) | 8.49 | 8.13 | 2,544,800 |
| DRI | 208.58▲ | +2.04 (+0.99%) | 210.00 | 207.48 | 863,600 |
| DRIO | 0.5701▲ | +0.0201 (+3.65%) | 0.58 | 0.50 | 222,655 |
| DRIV | 26.14▲ | +0.91 (+3.61%) | 26.18 | 25.36 | 58,617 |
| DRLL | 28.4046▲ | +0.6146 (+2.21%) | 28.455 | 27.95 | 31,735 |
| DRN | 9.93▲ | +0.46 (+4.86%) | 10.09 | 9.61 | 1,175,200 |
| DRRX | 1.92▲ | +0.02 (+1.05%) | 1.935 | 1.90 | 417,629 |
| DRUG | 43.96▲ | +1.83 (+4.34%) | 44.245 | 42.21 | 29,100 |
| DRUP | 62.435▲ | +0.95 (+1.55%) | 62.66 | 62.435 | 257 |
| DRVN | 18.25▲ | +1.06 (+6.17%) | 18.32 | 17.1001 | 1,476,883 |
| DSGN | 5.26▲ | +0.11 (+2.14%) | 5.275 | 5.11 | 176,513 |
| DSGR | 33.26▲ | +1.54 (+4.85%) | 33.68 | 31.80 | 91,747 |
| DSGX | 101.37▲ | +2.32 (+2.34%) | 101.49 | 98.94 | 540,517 |
| DSI | 121.95▲ | +2.03 (+1.69%) | 122.22 | 120.13 | 75,900 |
| DSL | 12.27▲ | +0.03 (+0.25%) | 12.29 | 12.22 | 240,200 |
| DSM | 5.61▲ | +0.07 (+1.26%) | 5.62 | 5.53 | 247,900 |
| DSMC | 36.61▲ | +1.4979 (+4.27%) | 36.68 | 35.36 | 10,367 |
| DSP | 10.28▲ | +0.94 (+10.06%) | 10.39 | 9.35 | 493,620 |
| DSPY | 55.3639▲ | +0.707 (+1.29%) | 55.4657 | 55.3394 | 492 |
| DSTL | 57.69▲ | +0.93 (+1.64%) | 57.84 | 57.03 | 55,500 |
| DSTX | 29.537▲ | +0.647 (+2.24%) | 29.537 | 29.537 | 100 |
| DSU | 10.57▲ | +0.07 (+0.67%) | 10.59 | 10.45 | 344,700 |
| DSWL | 3.46 | +0.00 (+0.00%) | 3.46 | 3.385 | 20,730 |
| DSX | 1.61▼ | -0.01 (-0.62%) | 1.65 | 1.60 | 327,100 |
| DSY | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.03 | 7,070 |
| DT | 49.40▲ | +0.59 (+1.21%) | 49.87 | 48.78 | 2,819,600 |
| DTAN | 30.3386▲ | +0.6262 (+2.11%) | 30.38 | 30.315 | 1,291 |
| DTCR | 19.03▲ | +0.44 (+2.37%) | 19.17 | 18.63 | 161,700 |
| DTD | 83.02▲ | +0.9697 (+1.18%) | 83.30 | 82.37 | 25,400 |
| DTE | 139.94▼ | -0.26 (-0.19%) | 141.515 | 138.18 | 1,257,362 |
| DTEC | 50.374▲ | +1.294 (+2.64%) | 50.374 | 49.66 | 2,100 |
| DTF | 11.35▲ | +0.07 (+0.62%) | 11.36 | 11.30 | 10,600 |
| DTH | 49.90▲ | +0.646 (+1.31%) | 50.08 | 49.28 | 85,600 |
| DTI | 2.01▲ | +0.20 (+11.05%) | 2.03 | 1.82 | 147,532 |
| DTIL | 4.96▲ | +0.22 (+4.64%) | 4.97 | 4.78 | 65,825 |
| DTRE | 40.43▲ | +0.9472 (+2.40%) | 40.43 | 40.08 | 700 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| DTSS | 1.91▲ | +0.0722 (+3.93%) | 1.91 | 1.8533 | 26,962 |
| DTST | 4.67▲ | +0.08 (+1.74%) | 4.745 | 4.5325 | 98,998 |
| DUHP | 37.01▲ | +0.47 (+1.29%) | 37.11 | 36.6201 | 1,279,958 |
| DUK | 124.34▲ | +0.20 (+0.16%) | 125.25 | 123.33 | 2,182,882 |
| DUKH | 24.53▲ | +0.17 (+0.70%) | 24.53 | 24.4815 | 229 |
| DUKQ | 26.901▲ | +0.505 (+1.91%) | 26.901 | 26.83 | 400 |
| DUKX | 24.911▲ | +0.416 (+1.70%) | 24.911 | 24.78 | 200 |
| DUKZ | 25.211▲ | +0.178 (+0.71%) | 25.211 | 25.16 | 600 |
| DUOT | 6.48▲ | +0.48 (+8.00%) | 6.60 | 5.98 | 1,051,639 |
| DUSL | 74.3031▲ | +3.3094 (+4.66%) | 75.9199 | 72.5499 | 14,505 |
| DV | 16.15▲ | +0.64 (+4.13%) | 16.179 | 15.55 | 1,206,589 |
| DVA | 140.36▲ | +2.78 (+2.02%) | 141.77 | 137.12 | 714,600 |
| DVAL | 14.56▲ | +0.217 (+1.51%) | 14.586 | 14.39 | 2,200 |
| DVDN | 22.64▲ | +0.51 (+2.30%) | 22.70 | 22.34 | 1,552 |
| DVIN | 25.615▲ | +0.887 (+3.59%) | 25.76 | 25.615 | 100 |
| DVLU | 30.87▲ | +0.40 (+1.31%) | 30.87 | 30.87 | 200 |
| DVN | 35.16▲ | +1.27 (+3.75%) | 35.28 | 34.03 | 8,408,800 |
| DVND | 34.4708▲ | +0.4392 (+1.29%) | 34.4708 | 34.4708 | 37 |
| DVOL | 35.28▲ | +0.06 (+0.17%) | 35.42 | 35.28 | 3,500 |
| DVRE | 24.359▲ | +0.607 (+2.56%) | 24.359 | 24.359 | 3 |
| DVS | 3.45▼ | -0.02 (-0.58%) | 3.58 | 3.3566 | 408,117 |
| DVSP | 25.181▲ | +0.686 (+2.80%) | 25.181 | 25.181 | 100 |
| DVUT | 25.517▲ | +0.252 (+1.00%) | 25.517 | 25.517 | 100 |
| DVXB | 24.986▲ | +0.81 (+3.35%) | 24.986 | 24.986 | 2 |
| DVXC | 26.333▲ | +0.713 (+2.78%) | 26.333 | 26.333 | 2 |
| DVXE | 26.366▲ | +1.049 (+4.14%) | 26.366 | 26.366 | 100 |
| DVXF | 25.605▲ | +0.795 (+3.20%) | 25.605 | 25.605 | 100 |
| DVXP | 25.351▼ | -0.035 (-0.14%) | 25.351 | 25.351 | 100 |
| DVXV | 25.775▲ | +0.233 (+0.91%) | 25.775 | 25.775 | 100 |
| DVXY | 25.695▲ | +1.135 (+4.62%) | 25.695 | 25.695 | 0 |
| DVY | 142.18▲ | +2.97 (+2.13%) | 142.42 | 139.82 | 397,100 |
| DVYA | 42.34▲ | +0.5605 (+1.34%) | 42.38 | 41.77 | 3,000 |
| DVYE | 30.06▲ | +0.48 (+1.62%) | 30.11 | 29.57 | 250,527 |
| DWAS | 89.32▲ | +2.8544 (+3.30%) | 89.53 | 86.83 | 16,600 |
| DWM | 66.85▲ | +0.8653 (+1.31%) | 66.96 | 66.20 | 15,200 |
| DWMF | 32.6762▲ | +0.2789 (+0.86%) | 32.6762 | 32.65 | 773 |
| DWSN | 1.53▲ | +0.08 (+5.52%) | 1.5306 | 1.4501 | 44,233 |
| DWX | 43.63▲ | +0.4857 (+1.13%) | 43.68 | 43.18 | 19,100 |
| DXC | 14.25▲ | +0.54 (+3.94%) | 14.41 | 13.77 | 1,426,600 |
| DXCM | 82.26▲ | +1.64 (+2.03%) | 82.36 | 80.47 | 3,666,900 |
| DXF | 4.62▲ | +0.33 (+7.69%) | 4.74 | 4.22 | 46,800 |
| DXIV | 61.2895▲ | +1.0377 (+1.72%) | 61.29 | 61.09 | 2,695 |
| DXJ | 126.41▲ | +0.86 (+0.68%) | 126.88 | 126.08 | 297,900 |
| DXLG | 1.34▲ | +0.05 (+3.88%) | 1.3948 | 1.28 | 209,125 |
| DXPE | 124.89▲ | +8.70 (+7.49%) | 126.60 | 116.00 | 255,600 |
| DXR | 11.00▲ | +0.163 (+1.50%) | 11.00 | 10.6562 | 3,712 |
| DXST | 1.26▼ | -0.0568 (-4.31%) | 1.3994 | 1.25 | 31,279 |
| DXUV | 57.64▲ | +1.3377 (+2.38%) | 57.715 | 57.28 | 42,414 |
| DXYZ | 28.45▲ | +1.10 (+4.02%) | 29.66 | 27.56 | 975,500 |
| DYAI | 0.85▲ | +0.069 (+8.83%) | 0.8896 | 0.80 | 253,904 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.325▲ | +0.103 (+0.44%) | 23.325 | 23.27 | 20,200 |
| DYLD | 22.71▲ | +0.07 (+0.31%) | 22.71 | 22.65 | 1,330 |
| DYLG | 26.712▲ | +0.365 (+1.39%) | 26.74 | 26.48 | 1,700 |
| DYN | 12.58▲ | +0.36 (+2.95%) | 12.91 | 12.23 | 2,298,427 |
| DYNF | 57.07▲ | +0.82 (+1.46%) | 57.17 | 56.39 | 1,500,900 |
| DYNX | 10.90▲ | +0.28 (+2.64%) | 11.0693 | 10.67 | 882,241 |