Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JANX | 17.82▲ | +0.36 (+2.06%) | 18.00 | 17.59 | 769,311 |
| JAVA | 83.31▲ | +0.08 (+0.10%) | 83.55 | 82.99 | 529,001 |
| JAZZ | 229.74▲ | +15.30 (+7.13%) | 234.79 | 218.525 | 1,680,855 |
| JBHT | 224.64▲ | +0.84 (+0.38%) | 226.49 | 222.925 | 746,747 |
| JBI | 4.68▼ | -0.21 (-4.29%) | 4.948 | 4.67 | 1,199,874 |
| JBIO | 14.57▲ | +0.64 (+4.59%) | 14.85 | 14.08 | 1,448,882 |
| JBLU | 3.18▲ | +0.01 (+0.32%) | 3.33 | 3.135 | 21,559,654 |
| JBTM | 118.06▲ | +3.28 (+2.86%) | 122.00 | 115.50 | 807,135 |
| JCAP | 20.08▼ | -0.20 (-0.99%) | 20.40 | 20.00 | 178,178 |
| JCHI | 48.48▲ | +0.142 (+0.29%) | 48.48 | 48.48 | 100 |
| JCTC | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.81 | 1,810 |
| JD | 26.91▲ | +0.61 (+2.32%) | 27.45 | 26.90 | 10,399,128 |
| JDOC | 65.534▲ | +0.142 (+0.22%) | 65.84 | 65.534 | 600 |
| JDST | 34.39▲ | +1.33 (+4.02%) | 34.67 | 33.15 | 380,700 |
| JEF | 48.56▲ | +0.29 (+0.60%) | 48.80 | 47.3801 | 1,875,846 |
| JENA | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 24,829 |
| JETS | 27.61▼ | -0.44 (-1.57%) | 28.40 | 27.595 | 2,233,775 |
| JF | 0.98▲ | +0.04 (+4.26%) | 1.00 | 0.90 | 9,083 |
| JFIN | 1.565▼ | -0.065 (-3.99%) | 1.60 | 1.5401 | 50,815 |
| JFR | 7.27 | +0.00 (+0.00%) | 7.29 | 7.235 | 490,713 |
| JGH | 11.535▼ | -0.005 (-0.04%) | 11.55 | 11.48 | 32,074 |
| JGRW | 28.78▼ | -0.0011 (+0.00%) | 28.81 | 28.78 | 2,303 |
| JHCR | 24.48▼ | -0.05 (-0.20%) | 24.51 | 24.43 | 107,031 |
| JHI | 12.05▲ | +0.01 (+0.08%) | 12.1126 | 11.91 | 33,541 |
| JHMB | 21.19▲ | +0.005 (+0.02%) | 21.20 | 21.17 | 32,500 |
| JHMM | 73.96▲ | +0.05 (+0.07%) | 74.555 | 73.74 | 374,700 |
| JHMU | 25.5941▲ | +0.0141 (+0.06%) | 25.60 | 25.56 | 9,008 |
| JHPI | 21.66▲ | +0.03 (+0.14%) | 21.66 | 21.59 | 38,300 |
| JHS | 10.4402▼ | -0.0248 (-0.24%) | 10.62 | 10.44 | 16,466 |
| JHSC | 47.71▼ | -0.144 (-0.30%) | 48.165 | 47.68 | 137,500 |
| JHX | 27.26▼ | -0.55 (-1.98%) | 27.86 | 27.18 | 9,859,929 |
| JJSF | 87.01▼ | -2.17 (-2.43%) | 88.65 | 85.51 | 298,433 |
| JKHY | 161.66▼ | -1.76 (-1.08%) | 162.985 | 159.015 | 1,009,858 |
| JKS | 10.16▲ | +0.75 (+7.97%) | 10.2399 | 9.31 | 1,176,358 |
| JLHL | 6.61▲ | +0.77 (+13.18%) | 7.40 | 5.84 | 189,625 |
| JLL | 374.48▼ | -4.81 (-1.27%) | 383.28 | 374.48 | 639,490 |
| JLS | 16.50▼ | -0.07 (-0.42%) | 16.60 | 16.47 | 12,230 |
| JMEE | 75.34▲ | +0.04 (+0.05%) | 76.19 | 75.32 | 103,500 |
| JMHI | 48.25▼ | -0.03 (-0.06%) | 48.44 | 48.105 | 88,532 |
| JMKE | 19.72▲ | +0.91 (+4.84%) | 19.88 | 18.66 | 3,385,391 |
| JMM | 5.61 | +0.00 (+0.00%) | 5.61 | 5.61 | 0 |
| JMMF | 100.205▲ | +0.03 (+0.03%) | 100.24 | 100.192 | 5,500 |
| JMSB | 23.23▼ | -0.02 (-0.09%) | 23.30 | 22.93 | 128,637 |
| JMUB | 48.95▲ | +0.02 (+0.04%) | 48.975 | 48.885 | 2,668,936 |
| JONE | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 100,011 |
| JOUT | 46.68▼ | -1.15 (-2.40%) | 48.40 | 46.56 | 34,306 |
| JPC | 6.94 | +0.00 (+0.00%) | 7.00 | 6.90 | 1,278,792 |
| JPME | 124.87▼ | -0.67 (-0.53%) | 125.7518 | 124.82 | 13,508 |
| JPRE | 52.09▲ | +0.12 (+0.23%) | 52.14 | 51.825 | 8,100 |
| JPSV | 69.7943▼ | -0.5548 (-0.79%) | 70.39 | 69.7943 | 1,325 |
| JQC | 4.58▲ | +0.03 (+0.66%) | 4.59 | 4.56 | 494,225 |
| JRI | 11.36▲ | +0.10 (+0.89%) | 11.38 | 11.2544 | 145,214 |
| JRS | 7.60▲ | +0.05 (+0.66%) | 7.60 | 7.48 | 67,273 |
| JSMD | 89.81▲ | +1.62 (+1.84%) | 90.32 | 88.73 | 89,227 |
| JSML | 87.6246▲ | +0.9203 (+1.06%) | 88.1176 | 86.8694 | 13,584 |
| JTAI | 1.00▲ | +0.1198 (+13.61%) | 1.05 | 0.8801 | 66,670 |
| JTNY | 48.40▼ | -0.005 (-0.01%) | 48.46 | 48.38 | 41,598 |
| JTTT | 10.3091▲ | +0.0091 (+0.09%) | 10.35 | 10.30 | 9,160 |
| JVA | 5.04▲ | +0.01 (+0.20%) | 5.12 | 5.00 | 37,534 |
| JXG | 7.22▼ | -0.06 (-0.82%) | 7.29 | 6.74 | 56,560 |
| JXI | 82.76▼ | -0.54 (-0.65%) | 83.075 | 82.71 | 17,109 |
| JXN | 140.65▲ | +3.01 (+2.19%) | 143.27 | 137.86 | 1,177,040 |
| JZ | 1.04▼ | -0.09 (-7.96%) | 1.1367 | 1.0001 | 57,370 |
| JZXN | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.07 | 42,362 |
| KAI | 282.79▼ | -0.84 (-0.30%) | 287.45 | 280.84 | 210,524 |
| KALU | 118.10▲ | +1.98 (+1.71%) | 119.71 | 117.975 | 410,497 |
| KARD | 14.32▲ | +0.11 (+0.77%) | 15.19 | 13.94 | 545,033 |
| KAT | 59.595▲ | +0.061 (+0.10%) | 59.775 | 59.26 | 3,600 |
| KBDC | 12.90▼ | -0.17 (-1.30%) | 13.14 | 12.70 | 266,629 |
| KBE | 66.59▼ | -0.64 (-0.95%) | 67.41 | 66.43 | 1,524,231 |
| KBFR | 26.8198▲ | +0.0009 (+0.00%) | 26.86 | 26.8198 | 28,548 |
| KBH | 48.93▼ | -1.73 (-3.41%) | 50.105 | 48.81 | 1,038,934 |
| KBON | 10.125▲ | +0.005 (+0.05%) | 10.135 | 10.12 | 55,325 |
| KBR | 39.76▲ | +0.07 (+0.18%) | 40.87 | 38.46 | 2,167,869 |
| KBSX | 1.40▲ | +0.12 (+9.37%) | 1.40 | 1.34 | 3,845 |
| KBUF | 25.14▼ | -0.0154 (-0.06%) | 25.14 | 25.14 | 100 |
| KBWB | 89.11▼ | -0.49 (-0.55%) | 89.82 | 88.85 | 2,153,255 |
| KBWP | 139.72▼ | -1.55 (-1.10%) | 141.52 | 139.36 | 12,800 |
| KBWY | 16.54▼ | -0.16 (-0.96%) | 16.69 | 16.45 | 311,700 |
| KCCA | 17.165▲ | +0.072 (+0.42%) | 17.20 | 17.12 | 6,500 |
| KCE | 157.28▲ | +0.23 (+0.15%) | 157.81 | 156.04 | 10,397 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| KDRN | 22.54▼ | -0.01 (-0.04%) | 22.54 | 22.54 | 6 |
| KDVD | 29.385▲ | +0.0019 (+0.01%) | 29.385 | 29.385 | 400 |
| KE | 26.71▲ | +0.47 (+1.79%) | 27.10 | 26.62 | 145,138 |
| KEEL | 2.19▲ | +0.30 (+15.87%) | 2.22 | 1.90 | 28,569,545 |
| KEP | 10.59▲ | +0.02 (+0.19%) | 10.70 | 10.59 | 1,095,761 |
| KEQU | 33.83▲ | +0.43 (+1.29%) | 34.12 | 33.16 | 10,929 |
| KEYY | 9.935▲ | +0.015 (+0.15%) | 9.935 | 9.91 | 114,042 |
| KFII | 10.85▲ | +0.11 (+1.02%) | 12.41 | 10.72 | 35,192 |
| KFRC | 57.76▼ | -0.51 (-0.88%) | 58.31 | 56.65 | 176,746 |
| KGRN | 21.43▲ | +0.395 (+1.88%) | 21.45 | 21.211 | 3,200 |
| KHC | 24.52▼ | -0.41 (-1.64%) | 24.62 | 24.30 | 13,153,662 |
| KIDS | 31.41▲ | +0.98 (+3.22%) | 31.80 | 30.46 | 642,450 |
| KIE | 64.37▼ | -0.49 (-0.76%) | 65.055 | 64.15 | 1,335,800 |
| KIM | 24.99▼ | -0.08 (-0.32%) | 25.03 | 24.745 | 9,297,750 |
| KIO | 9.92▲ | +0.02 (+0.20%) | 9.945 | 9.85 | 309,381 |
| KITT | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.36 | 46,032 |
| KKR | 95.99▼ | -2.02 (-2.06%) | 97.51 | 95.26 | 3,514,592 |
| KLAR | 13.22▼ | -0.16 (-1.20%) | 13.53 | 13.20 | 2,609,012 |