Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FND | 75.24▼ | -0.65 (-0.86%) | 75.715 | 73.91 | 1,418,092 |
| FNDB | 27.58▼ | -0.16 (-0.58%) | 27.66 | 27.495 | 178,617 |
| FNDC | 47.40▲ | +0.35 (+0.74%) | 47.4799 | 46.9408 | 110,699 |
| FNDE | 38.81▲ | +0.24 (+0.62%) | 38.8399 | 38.425 | 1,221,098 |
| FNDF | 48.02▲ | +0.33 (+0.69%) | 48.03 | 47.5201 | 1,571,477 |
| FNDX | 28.19▼ | -0.16 (-0.56%) | 28.255 | 28.1001 | 4,615,960 |
| FNF | 53.42▼ | -1.45 (-2.64%) | 54.71 | 52.50 | 730,116 |
| FNGG | 193.69▲ | +3.61 (+1.90%) | 195.30 | 190.00 | 11,079 |
| FNGR | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.17 | 229,680 |
| FNKO | 4.26▼ | -0.15 (-3.40%) | 4.43 | 4.16 | 1,485,951 |
| FNV | 255.75▼ | -2.57 (-0.99%) | 261.535 | 252.275 | 1,349,074 |
| FNWB | 10.60▼ | -0.34 (-3.11%) | 10.98 | 10.60 | 22,646 |
| FNWD | 36.65▼ | -0.93 (-2.47%) | 36.65 | 36.45 | 2,998 |
| FOF | 13.78▲ | +0.08 (+0.58%) | 13.8234 | 13.7384 | 91,321 |
| FOPC | 25.605▲ | +0.03 (+0.12%) | 25.605 | 25.57 | 1,100 |
| FORA | 2.12▲ | +0.02 (+0.95%) | 2.12 | 2.10 | 9,861 |
| FOUR | 66.21▲ | +0.21 (+0.32%) | 66.84 | 64.99 | 1,541,998 |
| FOX | 65.53▲ | +0.50 (+0.77%) | 65.57 | 64.765 | 870,128 |
| FOXA | 72.88▲ | +0.55 (+0.76%) | 72.95 | 72.05 | 2,115,558 |
| FOXX | 4.51▼ | -0.07 (-1.53%) | 4.715 | 4.454 | 9,804 |
| FOXY | 27.99▼ | -0.03 (-0.11%) | 28.345 | 27.97 | 19,600 |
| FPA | 42.9559▲ | +0.2706 (+0.63%) | 42.9559 | 42.529 | 1,046 |
| FPF | 19.02▲ | +0.09 (+0.48%) | 19.05 | 18.9008 | 101,960 |
| FPI | 10.81▼ | -0.05 (-0.46%) | 10.96 | 10.73 | 381,000 |
| FPXE | 32.64▲ | +0.3063 (+0.95%) | 32.64 | 32.39 | 500 |
| FPXI | 64.805▲ | +0.535 (+0.83%) | 64.95 | 63.944 | 14,607 |
| FQAL | 76.2715▲ | +0.1015 (+0.13%) | 76.45 | 76.1028 | 26,127 |
| FRDD | 19.485▲ | +0.2392 (+1.24%) | 19.485 | 19.485 | 2 |
| FRGN | 27.4399▲ | +0.1598 (+0.59%) | 27.4399 | 27.285 | 663 |
| FRHC | 127.00▲ | +0.07 (+0.06%) | 127.43 | 122.935 | 118,830 |
| FRMI | 9.80▲ | +0.60 (+6.52%) | 10.20 | 8.895 | 6,617,586 |
| FRO | 26.06▲ | +0.75 (+2.96%) | 26.525 | 25.83 | 3,194,876 |
| FROG | 58.43▲ | +1.47 (+2.58%) | 59.19 | 55.935 | 1,355,956 |
| FRPT | 71.55▼ | -1.05 (-1.45%) | 72.99 | 71.00 | 904,906 |
| FRSH | 11.84▲ | +0.06 (+0.51%) | 11.95 | 11.71 | 3,792,077 |
| FRST | 13.77▼ | -0.34 (-2.41%) | 14.125 | 13.6501 | 56,160 |
| FSBC | 38.23▼ | -1.57 (-3.94%) | 39.69 | 38.04 | 59,999 |
| FSLR | 242.15▲ | +2.47 (+1.03%) | 246.40 | 237.92 | 1,945,470 |
| FSLY | 9.29▼ | -0.09 (-0.96%) | 9.51 | 9.255 | 2,438,116 |
| FSM | 11.65▲ | +0.25 (+2.19%) | 11.77 | 11.35 | 6,440,211 |
| FSTA | 52.56▲ | +0.32 (+0.61%) | 52.565 | 52.28 | 160,799 |
| FSTR | 29.16▼ | -0.68 (-2.28%) | 29.6199 | 29.005 | 12,125 |
| FSYD | 48.98▼ | -0.025 (-0.05%) | 49.0799 | 48.9501 | 27,652 |
| FSZ | 82.5688▲ | +0.5861 (+0.71%) | 82.5688 | 82.5688 | 150 |
| FTA | 89.32▼ | -0.2303 (-0.26%) | 89.75 | 88.9732 | 34,458 |
| FTAG | 28.185▲ | +0.0685 (+0.24%) | 28.185 | 28.02 | 4,723 |
| FTAI | 292.10▼ | -1.39 (-0.47%) | 303.00 | 289.35 | 2,230,906 |
| FTBD | 49.7699▲ | +0.0259 (+0.05%) | 49.81 | 49.715 | 2,622 |
| FTCE | 25.4419▼ | -0.0381 (-0.15%) | 25.48 | 25.40 | 3,733 |
| FTCS | 96.05▼ | -0.06 (-0.06%) | 96.155 | 95.635 | 441,058 |
| FTDS | 59.492▼ | -0.326 (-0.54%) | 59.745 | 59.215 | 3,100 |
| FTEC | 225.19▲ | +0.27 (+0.12%) | 226.2514 | 223.49 | 242,735 |
| FTEL | 3.52▲ | +0.15 (+4.45%) | 3.85 | 3.40 | 1,489,756 |
| FTFT | 2.22▼ | -0.06 (-2.63%) | 2.50 | 2.17 | 16,100 |
| FTGC | 25.06▲ | +0.44 (+1.79%) | 25.13 | 24.915 | 441,921 |
| FTGS | 36.485▲ | +0.025 (+0.07%) | 36.65 | 36.40 | 117,900 |
| FTHF | 37.388▲ | +0.468 (+1.27%) | 37.465 | 36.97 | 5,100 |
| FTHM | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.35 | 116,680 |
| FTHY | 14.22▲ | +0.04 (+0.28%) | 14.27 | 14.16 | 87,900 |
| FTI | 54.26▲ | +0.29 (+0.54%) | 55.05 | 53.96 | 2,176,104 |
| FTIF | 24.6376▲ | +0.051 (+0.21%) | 24.65 | 24.6376 | 111 |
| FTK | 17.56▼ | -0.12 (-0.68%) | 18.19 | 17.40 | 237,142 |
| FTLS | 71.42▲ | +0.16 (+0.22%) | 71.52 | 70.99 | 105,772 |
| FTMH | 11.64▲ | +0.03 (+0.26%) | 11.64 | 11.60 | 143,645 |
| FTNJ | 8.78▲ | +0.005 (+0.06%) | 8.79 | 8.75 | 340,044 |
| FTNT | 81.64▲ | +4.02 (+5.18%) | 85.06 | 81.10 | 10,960,135 |
| FTRB | 25.39▲ | +0.03 (+0.12%) | 25.399 | 25.35 | 65,900 |
| FTRE | 16.83▼ | -0.52 (-3.00%) | 17.3779 | 16.685 | 679,099 |
| FTRI | 17.65▲ | +0.1733 (+0.99%) | 17.65 | 17.49 | 24,746 |
| FTS | 52.70▲ | +0.45 (+0.86%) | 52.71 | 51.95 | 1,189,955 |
| FTSM | 60.08▲ | +0.03 (+0.05%) | 60.08 | 60.06 | 702,276 |
| FTW | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 127,498 |
| FTWO | 44.99▲ | +0.09 (+0.20%) | 45.10 | 44.845 | 24,136 |
| FTXG | 21.9517▲ | +0.1025 (+0.47%) | 21.9517 | 21.80 | 13,458 |
| FTXH | 33.7295▼ | -0.2287 (-0.67%) | 33.79 | 33.5904 | 965 |
| FTXL | 149.98▼ | -4.32 (-2.80%) | 152.21 | 148.91 | 1,581,100 |
| FTXN | 30.2119▲ | +0.2044 (+0.68%) | 30.67 | 30.2119 | 152,301 |
| FULC | 10.75▼ | -0.30 (-2.71%) | 11.285 | 10.53 | 665,200 |
| FULT | 20.19▼ | -0.85 (-4.04%) | 21.10 | 20.055 | 2,122,214 |
| FUN | 17.31▼ | -1.05 (-5.72%) | 18.29 | 17.28 | 2,948,096 |
| FUND | 9.508▲ | +0.048 (+0.51%) | 9.52 | 9.4701 | 22,959 |
| FURY | 0.84▲ | +0.055 (+7.01%) | 0.859 | 0.804 | 1,360,500 |
| FUSB | 14.50▼ | -0.46 (-3.07%) | 14.69 | 14.50 | 27,301 |
| FUSI | 50.52▲ | +0.03 (+0.06%) | 50.52 | 50.52 | 14 |
| FVAL | 73.44▲ | +0.06 (+0.08%) | 73.57 | 73.1709 | 40,767 |
| FVCB | 14.90▼ | -0.43 (-2.80%) | 15.40 | 14.85 | 37,176 |
| FVN | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 1,905 |
| FVR | 16.51▼ | -0.07 (-0.42%) | 17.065 | 16.1301 | 169,912 |
| FWD | 113.545▼ | -0.425 (-0.37%) | 113.86 | 112.87 | 87,833 |
| FXA | 68.2994▲ | +0.5494 (+0.81%) | 68.31 | 67.93 | 31,221 |
| FXB | 131.142▲ | +1.3427 (+1.03%) | 131.1423 | 130.085 | 10,546 |
| FXC | 71.36▲ | +0.485 (+0.68%) | 71.3697 | 70.9701 | 53,564 |
| FXE | 109.14▲ | +0.70 (+0.65%) | 109.1743 | 108.405 | 164,499 |
| FXF | 113.13▲ | +1.21 (+1.08%) | 113.13 | 111.8522 | 156,172 |
| FXG | 64.6545▲ | +0.1085 (+0.17%) | 64.6545 | 64.30 | 12,940 |
| FXH | 117.23▼ | -0.895 (-0.76%) | 118.11 | 116.9871 | 31,251 |
| FXL | 174.11▼ | -1.275 (-0.73%) | 175.111 | 173.66 | 20,660 |
| FXN | 17.71▲ | +0.11 (+0.62%) | 18.03 | 17.68 | 536,354 |
| FXNC | 26.00▼ | -0.39 (-1.48%) | 26.48 | 25.89 | 26,941 |
| FXP | 17.1841▲ | +0.0616 (+0.36%) | 17.31 | 17.1629 | 4,561 |