Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEAT | 23.43▲ | +0.51 (+2.23%) | 23.46 | 22.77 | 1,370,300 |
| WEBS | 27.69▲ | +0.33 (+1.21%) | 28.06 | 26.445 | 77,607 |
| WEC | 117.35▲ | +2.30 (+2.00%) | 118.00 | 116.29 | 1,831,257 |
| WEEI | 23.85▲ | +0.04 (+0.17%) | 24.03 | 23.695 | 27,750 |
| WELL | 207.82▲ | +1.62 (+0.79%) | 210.12 | 206.32 | 2,792,931 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 148,023 |
| WEST | 4.26▲ | +0.40 (+10.36%) | 4.27 | 3.83 | 488,162 |
| WETO | 0.516▲ | +0.0328 (+6.79%) | 0.545 | 0.49 | 29,103 |
| WEYS | 33.01▼ | -0.31 (-0.93%) | 33.30 | 31.87 | 26,381 |
| WFCF | 12.14 | +0.00 (+0.00%) | 12.15 | 12.14 | 300 |
| WGMI | 38.275▲ | +0.315 (+0.83%) | 40.51 | 37.95 | 549,946 |
| WHG | 15.73▲ | +0.22 (+1.42%) | 16.00 | 15.12 | 13,755 |
| WHWK | 3.91▲ | +0.01 (+0.26%) | 4.05 | 3.89 | 217,302 |
| WIMI | 1.92 | +0.00 (+0.00%) | 2.034 | 1.87 | 33,200 |
| WINA | 449.51▼ | -6.69 (-1.47%) | 478.85 | 436.00 | 79,808 |
| WLAC | 10.85▲ | +0.08 (+0.74%) | 10.92 | 10.7301 | 244,873 |
| WLDS | 1.59▼ | -0.02 (-1.24%) | 1.646 | 1.53 | 117,500 |
| WLK | 112.04▼ | -2.18 (-1.91%) | 116.46 | 111.50 | 1,606,777 |
| WLY | 36.71▲ | +0.36 (+0.99%) | 36.86 | 36.13 | 459,435 |
| WLYB | 36.21▼ | -0.37 (-1.01%) | 36.21 | 36.21 | 230 |
| WMK | 65.93▲ | +2.99 (+4.75%) | 66.24 | 62.9916 | 259,776 |
| WMT | 126.52▲ | +1.19 (+0.95%) | 126.69 | 124.97 | 15,185,300 |
| WNEB | 12.75▲ | +0.07 (+0.55%) | 12.93 | 12.56 | 79,208 |
| WNW | 1.80▲ | +0.01 (+0.56%) | 1.87 | 1.79 | 16,318 |
| WOOF | 3.62▲ | +0.39 (+12.07%) | 3.78 | 3.20 | 10,546,172 |
| WORX | 0.1404▼ | -0.0022 (-1.54%) | 0.162 | 0.1361 | 6,046,666 |
| WPRT | 2.06▲ | +0.05 (+2.49%) | 2.105 | 1.97 | 39,685 |
| WRB | 68.76▲ | +0.06 (+0.09%) | 69.75 | 68.705 | 1,392,421 |
| WRD | 6.65▼ | -0.17 (-2.49%) | 6.92 | 6.625 | 3,715,196 |
| WSR | 16.27▲ | +0.02 (+0.12%) | 16.43 | 16.10 | 216,748 |
| WTG | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 23,964 |
| WTI | 3.37▼ | -0.09 (-2.60%) | 3.38 | 3.06 | 11,973,948 |
| WTIB | 25.2218▲ | +0.5181 (+2.10%) | 25.42 | 25.14 | 8,573 |
| WTIP | 38.0623▼ | -0.3099 (-0.81%) | 38.25 | 37.5701 | 8,317 |
| WTM | 2,194.70▲ | +12.65 (+0.58%) | 2,217.68 | 2,190.58 | 11,436 |
| WTMF | 39.7882▼ | -0.3118 (-0.78%) | 39.97 | 39.68 | 40,213 |
| WTO | 3.02▲ | +0.06 (+2.03%) | 3.2799 | 2.7001 | 1,491,959 |
| WTRG | 41.65▲ | +0.59 (+1.44%) | 41.84 | 41.02 | 2,137,800 |
| WTTR | 14.01▲ | +0.14 (+1.01%) | 14.19 | 13.64 | 1,538,982 |
| WULF | 14.67 | +0.00 (+0.00%) | 16.00 | 14.55 | 27,556,907 |
| WXET | 20.46▲ | +0.955 (+4.90%) | 20.53 | 19.29 | 50,826 |
| WYHG | 0.475▲ | +0.035 (+7.95%) | 0.5098 | 0.4476 | 98,563 |
| XBCI | 42.5018▲ | +0.4656 (+1.11%) | 44.34 | 42.39 | 18,193 |
| XBIL | 50.105▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 159,103 |
| XBIO | 2.8077▲ | +0.2427 (+9.46%) | 2.89 | 2.59 | 66,499 |
| XBP | 5.74▲ | +0.35 (+6.49%) | 5.8199 | 5.74 | 1,125 |
| XCUR | 4.20▲ | +0.26 (+6.60%) | 4.26 | 3.99 | 26,900 |
| XEL | 81.91▲ | +1.09 (+1.35%) | 82.46 | 81.07 | 4,503,000 |
| XENE | 55.23▼ | -2.67 (-4.61%) | 59.00 | 54.931 | 3,845,616 |
| XHLF | 50.26▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 583,018 |
| XLE | 57.70▲ | +0.19 (+0.33%) | 57.93 | 57.10 | 43,083,188 |
| XLEI | 27.05▲ | +0.08 (+0.30%) | 27.0899 | 26.91 | 29,825 |
| XLU | 46.96▲ | +0.46 (+0.99%) | 47.315 | 46.86 | 31,520,360 |
| XLUI | 25.27▲ | +0.21 (+0.84%) | 25.3499 | 25.18 | 12,665 |
| XNCR | 12.00▲ | +0.39 (+3.36%) | 12.08 | 11.45 | 646,477 |
| XNET | 7.00▲ | +0.44 (+6.71%) | 7.56 | 6.47 | 921,534 |
| XOM | 156.12▲ | +2.59 (+1.69%) | 156.89 | 152.975 | 22,410,648 |
| XOMO | 13.16▲ | +0.09 (+0.69%) | 13.16 | 13.01 | 131,680 |
| XOMX | 47.92▲ | +1.82 (+3.95%) | 48.12 | 45.97 | 38,849 |
| XOP | 167.89▲ | +1.18 (+0.71%) | 168.54 | 164.65 | 4,903,967 |
| XPEG | 13.2857▲ | +0.0042 (+0.03%) | 13.90 | 13.24 | 12,827 |
| XPEV | 19.97▼ | -0.01 (-0.05%) | 20.48 | 19.97 | 11,046,850 |
| XRP | 15.68▲ | +0.24 (+1.55%) | 16.23 | 15.57 | 577,597 |
| XRPC | 14.93▲ | +0.27 (+1.84%) | 15.46 | 14.82 | 188,471 |
| XRPI | 7.99▲ | +0.14 (+1.78%) | 8.27 | 7.915 | 303,292 |
| XRPT | 45.38▲ | +1.50 (+3.42%) | 48.62 | 44.68 | 174,214 |
| XRPZ | 15.21▲ | +0.22 (+1.47%) | 15.77 | 15.12 | 200,285 |
| XTNT | 0.621▲ | +0.0173 (+2.87%) | 0.705 | 0.62 | 115,263 |
| XWEL | 1.58▲ | +0.06 (+3.95%) | 1.59 | 1.44 | 477,560 |
| XXI | 6.82▲ | +0.11 (+1.64%) | 7.09 | 6.82 | 1,067,468 |
| XXRP | 4.32▲ | +0.13 (+3.10%) | 4.625 | 4.25 | 2,469,754 |
| XZO | 15.65▲ | +0.50 (+3.30%) | 15.72 | 15.20 | 130,087 |
| YBIT | 25.04▲ | +0.20 (+0.81%) | 25.5838 | 24.99 | 36,695 |
| YBMN | 15.6967▼ | -0.1153 (-0.73%) | 16.5079 | 15.6967 | 793 |
| YCS | 53.53▲ | +0.26 (+0.49%) | 53.55 | 51.13 | 18,647 |
| YHGJ | 2.93▼ | -0.05 (-1.68%) | 3.32 | 2.80 | 10,194 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YINN | 34.41▲ | +0.19 (+0.56%) | 35.67 | 34.26 | 2,378,644 |
| YJ | 1.81▼ | -0.07 (-3.72%) | 1.87 | 1.5201 | 2,458 |
| YPF | 38.25▼ | -0.01 (-0.03%) | 38.98 | 37.60 | 1,598,542 |
| YQQQ | 12.5786▲ | +0.1235 (+0.99%) | 12.59 | 12.385 | 97,190 |
| YUM | 160.40▲ | +1.94 (+1.22%) | 161.315 | 158.80 | 1,119,523 |
| YUMC | 52.70▲ | +0.21 (+0.40%) | 53.115 | 52.49 | 1,430,298 |
| ZAP | 32.63▲ | +0.18 (+0.55%) | 32.9901 | 32.51 | 42,542 |
| ZBH | 93.20▲ | +0.61 (+0.66%) | 93.75 | 92.34 | 1,818,358 |
| ZCMD | 1.81▼ | -0.02 (-1.09%) | 1.88 | 1.7594 | 8,672 |
| ZENV | 0.5999▼ | -0.0042 (-0.70%) | 0.6103 | 0.581 | 114,604 |
| ZEPP | 20.83▲ | +0.24 (+1.17%) | 22.05 | 20.55 | 152,955 |
| ZIP | 2.83▼ | -0.03 (-1.05%) | 3.02 | 2.81 | 1,759,930 |
| ZKH | 3.37▲ | +0.04 (+1.20%) | 3.37 | 3.32 | 11,250 |
| ZKIN | 1.75▲ | +0.05 (+2.94%) | 1.84 | 1.73 | 3,132 |
| ZMUN | 50.155 | +0.00 (+0.00%) | 50.155 | 50.155 | 3 |
| ZNB | 5.81▼ | -2.90 (-33.30%) | 9.00 | 5.54 | 357,500 |
| ZNTL | 2.71▼ | -0.04 (-1.45%) | 2.86 | 2.66 | 396,779 |
| ZONE | 0.342▼ | -0.0038 (-1.10%) | 0.3745 | 0.336 | 960,918 |
| ZSC | 29.355▼ | -0.165 (-0.56%) | 29.355 | 29.355 | 100 |
| ZSL | 21.00▲ | +1.96 (+10.29%) | 21.3301 | 19.17 | 11,119,672 |
| ZSPC | 0.2269▲ | +0.0348 (+18.12%) | 0.2499 | 0.185 | 27,366,555 |
| ZSTK | 8.38▲ | +1.375 (+19.63%) | 8.38 | 7.1506 | 18,332 |
| ZTAX | 26.175▲ | +0.18 (+0.69%) | 26.175 | 26.175 | 100 |