Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVND | 39.7131▲ | +0.4572 (+1.16%) | 39.7131 | 39.7131 | 30 |
| DVOL | 38.0342▲ | +0.2117 (+0.56%) | 38.115 | 37.74 | 3,728 |
| DVQQ | 31.7964▲ | +0.987 (+3.20%) | 31.7964 | 31.76 | 2,180 |
| DVSP | 30.2419▲ | +0.8055 (+2.74%) | 30.25 | 30.04 | 581 |
| DVXB | 28.4675▲ | +0.8469 (+3.07%) | 28.4675 | 28.4675 | 6 |
| DVXC | 23.9372▲ | +0.1975 (+0.83%) | 23.9372 | 23.9372 | 8 |
| DVXF | 28.9228▲ | +0.5168 (+1.82%) | 29.0099 | 28.9228 | 866 |
| DVXK | 37.6196▲ | +1.5701 (+4.36%) | 37.7599 | 37.25 | 489 |
| DVXY | 22.6547▲ | +0.0181 (+0.08%) | 22.6547 | 22.6547 | 6 |
| DVY | 163.20▲ | +1.39 (+0.86%) | 163.37 | 160.18 | 541,504 |
| DVYA | 51.2716▲ | +0.4874 (+0.96%) | 51.2716 | 51.205 | 2,393 |
| DVYE | 34.23 | +0.00 (+0.00%) | 34.325 | 34.1008 | 91,105 |
| DWAS | 118.8607▲ | +3.8163 (+3.32%) | 119.17 | 116.675 | 14,561 |
| DWAW | 51.0755▲ | +0.8649 (+1.72%) | 51.0755 | 50.54 | 1,753 |
| DWM | 76.2758▲ | +0.9445 (+1.25%) | 76.2758 | 75.79 | 7,339 |
| DWMF | 34.2155▲ | +0.5038 (+1.49%) | 34.2155 | 34.19 | 574 |
| DWSN | 4.75▲ | +0.09 (+1.93%) | 4.8399 | 4.62 | 44,091 |
| DWTX | 1.79▲ | +0.08 (+4.68%) | 1.89 | 1.7112 | 72,482 |
| DWUS | 60.2889▲ | +2.1345 (+3.67%) | 60.2889 | 59.51 | 1,729 |
| DWX | 47.85▲ | +0.1716 (+0.36%) | 47.875 | 47.67 | 15,866 |
| DXCM | 86.94▼ | -0.37 (-0.42%) | 87.825 | 86.21 | 5,833,128 |
| DXIV | 72.8903▲ | +0.3604 (+0.50%) | 73.08 | 72.606 | 10,596 |
| DXPE | 170.98▲ | +7.84 (+4.81%) | 172.32 | 165.42 | 161,011 |
| DXST | 2.71▲ | +0.45 (+19.91%) | 3.23 | 2.66 | 11,832,937 |
| DXUV | 70.04▲ | +1.02 (+1.48%) | 70.095 | 68.93 | 24,712 |
| DXYZ | 24.20▲ | +0.40 (+1.68%) | 24.69 | 23.5601 | 1,016,956 |
| DY | 415.08▲ | +0.10 (+0.02%) | 422.475 | 410.16 | 424,006 |
| DYAI | 1.08▲ | +0.02 (+1.89%) | 1.155 | 1.06 | 83,154 |
| DYFI | 22.65▲ | +0.07 (+0.31%) | 22.66 | 22.63 | 26,587 |
| DYLD | 22.285 | +0.00 (+0.00%) | 22.30 | 22.285 | 503 |
| DYLG | 28.8003▲ | +0.3131 (+1.10%) | 28.84 | 28.77 | 25,869 |
| DYN | 25.97▲ | +0.73 (+2.89%) | 26.08 | 25.22 | 2,720,944 |
| DYNB | 39.0008▲ | +0.1558 (+0.40%) | 39.01 | 38.975 | 1,633 |
| DYNF | 69.63▲ | +1.28 (+1.87%) | 69.84 | 68.81 | 1,904,779 |
| DYOR | 10.099▲ | +0.029 (+0.29%) | 10.099 | 10.099 | 985 |
| DYTA | 31.9319▲ | +0.4765 (+1.51%) | 31.97 | 31.91 | 8,372 |
| E | 53.48▼ | -1.02 (-1.87%) | 53.75 | 53.19 | 369,199 |
| EA | 209.70▼ | -0.21 (-0.10%) | 209.98 | 209.70 | 48,430,629 |
| EAD | 6.39▲ | +0.04 (+0.63%) | 6.415 | 6.37 | 217,207 |
| EAF | 7.68▲ | +0.19 (+2.54%) | 7.92 | 7.62 | 223,518 |
| EAFG | 25.8018▲ | +0.6465 (+2.57%) | 25.8018 | 25.78 | 135 |
| EAGG | 46.76▲ | +0.19 (+0.41%) | 46.77 | 46.70 | 272,843 |
| EAGL | 34.59▲ | +0.10 (+0.29%) | 34.66 | 34.33 | 95,787 |
| EAPR | 32.8671▲ | +0.3783 (+1.16%) | 32.875 | 32.80 | 19,849 |
| EART | 28.7437▲ | +1.3387 (+4.88%) | 28.83 | 28.21 | 40,604 |
| EASG | 38.9833▲ | +0.3183 (+0.82%) | 38.9833 | 38.76 | 6,685 |
| EAT | 218.25▼ | -7.05 (-3.13%) | 225.50 | 217.09 | 1,187,333 |
| EBC | 23.39▲ | +0.30 (+1.30%) | 23.565 | 23.03 | 1,979,733 |
| EBF | 22.32▲ | +0.25 (+1.13%) | 22.3999 | 21.81 | 107,915 |
| EBI | 67.4985▲ | +0.9555 (+1.44%) | 67.57 | 67.4985 | 10,668 |
| EBIT | 40.9013▲ | +0.3531 (+0.87%) | 40.99 | 40.75 | 1,537 |
| EBIZ | 31.1612▲ | +0.2215 (+0.72%) | 31.165 | 30.76 | 3,282 |
| EBMT | 23.82▲ | +0.25 (+1.06%) | 24.00 | 23.417 | 34,528 |
| EBND | 21.00▲ | +0.11 (+0.53%) | 21.01 | 20.95 | 200,116 |
| EBS | 7.57▲ | +0.16 (+2.16%) | 7.63 | 7.35 | 319,656 |
| EBUF | 31.68▲ | +0.3776 (+1.21%) | 31.68 | 31.56 | 6,276 |
| ECAT | 15.33▲ | +0.18 (+1.19%) | 15.39 | 15.23 | 428,785 |
| ECBK | 20.61▲ | +0.01 (+0.05%) | 20.64 | 20.48 | 9,553 |
| ECC | 3.85▲ | +0.02 (+0.52%) | 3.90 | 3.79 | 1,114,437 |
| ECF | 12.61▲ | +0.22 (+1.78%) | 12.68 | 12.249 | 36,457 |
| ECG | 136.16▲ | +3.54 (+2.67%) | 136.88 | 132.115 | 962,174 |
| ECHO | 91.60▲ | +5.97 (+6.97%) | 91.86 | 85.875 | 7,400,165 |
| ECHX | 8.582▲ | +1.0223 (+13.52%) | 8.62 | 7.605 | 361,181 |
| ECL | 283.14▲ | +3.71 (+1.33%) | 283.73 | 276.32 | 1,225,708 |
| ECML | 40.791▲ | +0.479 (+1.19%) | 40.791 | 40.791 | 19 |
| ECNS | 29.17▲ | +0.39 (+1.36%) | 29.21 | 28.911 | 14,826 |
| ECON | 34.5415▲ | +0.921 (+2.74%) | 34.59 | 34.29 | 3,228 |
| ECOR | 6.23▲ | +0.14 (+2.30%) | 6.68 | 6.0275 | 197,899 |
| ECOW | 27.6388▲ | +0.1857 (+0.68%) | 27.66 | 27.512 | 9,399 |
| ECPG | 95.54▼ | -0.74 (-0.77%) | 97.14 | 94.495 | 287,591 |
| ECX | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.06 | 738,179 |
| EDC | 76.72▲ | +5.45 (+7.65%) | 77.28 | 74.12 | 96,364 |
| EDD | 5.90▲ | +0.05 (+0.85%) | 5.93 | 5.8375 | 287,781 |
| EDF | 5.20▼ | -0.01 (-0.19%) | 5.26 | 5.18 | 153,702 |
| EDGF | 24.6479▲ | +0.0129 (+0.05%) | 24.66 | 24.64 | 98,276 |
| EDGI | 31.4903▲ | +0.5103 (+1.65%) | 31.53 | 31.12 | 20,184 |
| EDGQ | 27.77▲ | +0.6836 (+2.52%) | 27.91 | 27.24 | 39,583 |
| EDGU | 32.22▲ | +0.68 (+2.16%) | 32.29 | 31.895 | 30,123 |
| EDGX | 27.1281▲ | +0.434 (+1.63%) | 27.14 | 26.81 | 4,439 |
| EDIT | 2.77▲ | +0.12 (+4.53%) | 2.78 | 2.64 | 1,543,535 |
| EDIV | 41.95▲ | +0.38 (+0.91%) | 42.0199 | 41.575 | 176,711 |
| EDOG | 24.6973▼ | -0.0082 (-0.03%) | 24.75 | 24.6501 | 2,022 |
| EDOW | 46.4216▲ | +0.5795 (+1.26%) | 46.47 | 45.89 | 13,407 |
| EDRY | 26.38▲ | +1.20 (+4.77%) | 27.08 | 25.68 | 123,048 |
| EDSA | 5.36▲ | +0.13 (+2.49%) | 5.64 | 5.09 | 36,150 |
| EDTK | 0.9822▲ | +0.0772 (+8.53%) | 1.0799 | 0.9476 | 100,345 |
| EDU | 56.28▼ | -2.78 (-4.71%) | 57.165 | 55.255 | 1,356,377 |
| EE | 39.20▲ | +0.17 (+0.44%) | 39.54 | 38.22 | 314,894 |
| EEA | 11.16▲ | +0.08 (+0.72%) | 11.16 | 11.08 | 16,418 |
| EEE | 20.9603▲ | +0.2979 (+1.44%) | 21.03 | 20.92 | 5,864 |
| EEIQ | 2.17▲ | +0.04 (+1.88%) | 2.17 | 2.00 | 8,624 |
| EELV | 28.9106▲ | +0.0806 (+0.28%) | 28.9585 | 28.8311 | 154,345 |
| EEM | 66.00▲ | +1.68 (+2.61%) | 66.14 | 65.12 | 25,184,848 |
| EEMA | 114.43▲ | +2.41 (+2.15%) | 114.69 | 113.25 | 36,106 |
| EEMO | 21.14▲ | +1.03 (+5.12%) | 21.29 | 20.90 | 31,499 |
| EEMS | 73.67▲ | +2.6493 (+3.73%) | 73.69 | 72.87 | 8,007 |
| EEMX | 52.2695▲ | +1.1495 (+2.25%) | 52.45 | 51.555 | 14,982 |
| EES | 69.88▲ | +1.10 (+1.60%) | 69.98 | 68.59 | 10,682 |
| EET | 106.729▲ | +4.554 (+4.46%) | 107.86 | 106.03 | 9,872 |
| EFA | 107.32▲ | +1.30 (+1.23%) | 107.47 | 106.615 | 8,723,538 |