Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOD | 6.00▲ | +0.08 (+1.35%) | 6.00 | 5.93 | 159,700 |
| EOG | 111.43▲ | +2.04 (+1.86%) | 111.58 | 107.595 | 4,705,767 |
| EOI | 19.80▲ | +0.20 (+1.02%) | 19.80 | 19.60 | 147,400 |
| EOLS | 7.08▲ | +0.10 (+1.43%) | 7.285 | 6.96 | 971,124 |
| EOS | 23.07▲ | +0.15 (+0.65%) | 23.09 | 22.75 | 63,600 |
| EOSE | 14.79▼ | -0.16 (-1.07%) | 15.2799 | 14.41 | 13,660,428 |
| EPAC | 39.11▲ | +1.51 (+4.02%) | 39.375 | 37.40 | 249,081 |
| EPAM | 211.72▲ | +3.75 (+1.80%) | 213.1099 | 206.4001 | 793,368 |
| EPC | 17.33▲ | +0.91 (+5.54%) | 17.40 | 16.43 | 615,831 |
| EPEM | 23.989▲ | +0.147 (+0.62%) | 23.989 | 23.989 | 0 |
| EPHE | 24.73▲ | +0.06 (+0.24%) | 24.80 | 24.49 | 133,437 |
| EPIN | 22.58▲ | +0.279 (+1.25%) | 22.58 | 22.58 | 0 |
| EPMB | 23.525▲ | +0.445 (+1.93%) | 23.525 | 23.525 | 0 |
| EPMV | 23.2258▲ | +0.5087 (+2.24%) | 23.2258 | 23.2258 | 0 |
| EPOL | 34.88▲ | +0.63 (+1.84%) | 34.94 | 34.28 | 313,433 |
| EPP | 51.25▲ | +0.42 (+0.83%) | 51.41 | 50.85 | 459,335 |
| EPRX | 6.30▲ | +0.33 (+5.53%) | 6.30 | 5.96 | 24,405 |
| EPS | 71.245▲ | +0.56 (+0.79%) | 71.3601 | 70.60 | 49,310 |
| EPSB | 23.1394▲ | +0.4206 (+1.85%) | 23.1394 | 23.1394 | 0 |
| EPSN | 4.95▲ | +0.12 (+2.48%) | 5.00 | 4.792 | 100,498 |
| EPSV | 25.243▲ | +0.5694 (+2.31%) | 25.243 | 25.243 | 0 |
| EPU | 68.29▲ | +0.81 (+1.20%) | 68.46 | 67.48 | 41,974 |
| EQ | 1.07▲ | +0.17 (+18.89%) | 1.14 | 0.915 | 1,382,460 |
| EQAL | 53.26▲ | +0.75 (+1.43%) | 53.4316 | 52.55 | 19,980 |
| EQBK | 46.46▲ | +1.23 (+2.72%) | 46.95 | 42.94 | 65,898 |
| EQH | 47.94▲ | +1.20 (+2.57%) | 48.17 | 46.53 | 2,681,689 |
| EQIN | 47.57▲ | +0.656 (+1.40%) | 47.68 | 46.99 | 24,839 |
| EQL | 46.47▲ | +0.43 (+0.93%) | 46.54 | 46.08 | 82,832 |
| EQRR | 65.763▲ | +0.862 (+1.33%) | 65.763 | 65.763 | 100 |
| EQTY | 26.875▲ | +0.275 (+1.03%) | 26.92 | 26.629 | 21,100 |
| EQWL | 118.34▲ | +1.15 (+0.98%) | 118.73 | 117.1626 | 66,355 |
| EQX | 14.38▲ | +0.37 (+2.64%) | 14.49 | 13.67 | 8,188,281 |
| ERAS | 3.26▼ | -0.04 (-1.21%) | 3.34 | 3.15 | 1,667,648 |
| ERC | 9.47▲ | +0.07 (+0.74%) | 9.49 | 9.42 | 136,900 |
| ERNA | 1.28▼ | -0.08 (-5.88%) | 1.39 | 1.23 | 44,743 |
| ERNZ | 20.9188▲ | +0.1488 (+0.72%) | 20.9188 | 20.73 | 423,543 |
| ERO | 25.15▲ | +0.73 (+2.99%) | 25.29 | 24.29 | 715,210 |
| ERTH | 47.29▲ | +0.50 (+1.07%) | 47.29 | 46.83 | 900 |
| ERX | 59.19▲ | +1.08 (+1.86%) | 59.39 | 57.88 | 148,891 |
| ES | 67.63▼ | -0.20 (-0.29%) | 67.955 | 67.06 | 2,307,885 |
| ESAB | 113.74▲ | +4.13 (+3.77%) | 115.55 | 109.61 | 819,189 |
| ESBG | 21.0489▲ | +0.1639 (+0.78%) | 21.05 | 20.805 | 9,397 |
| ESE | 202.56▲ | +4.62 (+2.33%) | 204.51 | 197.20 | 297,033 |
| ESGD | 95.80▲ | +1.03 (+1.09%) | 95.90 | 94.81 | 241,587 |
| ESGE | 44.70▲ | +0.41 (+0.93%) | 44.805 | 44.30 | 333,752 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.98 | 6,959 |
| ESGU | 150.46▲ | +1.00 (+0.67%) | 150.78 | 149.12 | 563,500 |
| ESHA | 12.79▲ | +1.08 (+9.22%) | 14.75 | 12.10 | 538,475 |
| ESI | 27.58▲ | +1.21 (+4.59%) | 27.77 | 26.43 | 3,081,441 |
| ESIX | 32.37▲ | +0.607 (+1.91%) | 32.50 | 31.92 | 5,300 |
| ESLA | 2.08▼ | -0.04 (-1.89%) | 2.14 | 2.00 | 123,000 |
| ESLG | 25.3278▲ | +0.2608 (+1.04%) | 25.35 | 25.10 | 4,420 |
| ESLT | 500.725▼ | -0.265 (-0.05%) | 506.68 | 497.40 | 72,567 |
| ESLV | 25.3168▲ | +0.3658 (+1.47%) | 25.3168 | 25.3168 | 42 |
| ESN | 17.305▲ | +0.135 (+0.79%) | 17.32 | 17.17 | 21,300 |
| ESNT | 63.40▲ | +1.74 (+2.82%) | 63.84 | 61.715 | 721,027 |
| ESOA | 8.78▲ | +0.15 (+1.74%) | 8.95 | 8.25 | 126,268 |
| ESP | 42.99▲ | +1.02 (+2.43%) | 44.30 | 42.215 | 50,701 |
| ESPR | 3.83▲ | +0.04 (+1.06%) | 3.85 | 3.715 | 2,982,625 |
| ESQ | 106.23▲ | +2.19 (+2.10%) | 106.925 | 103.65 | 87,610 |
| ESRT | 6.96▲ | +0.11 (+1.61%) | 7.03 | 6.82 | 1,250,300 |
| ESSC | 26.5196▲ | +0.4846 (+1.86%) | 26.5196 | 26.24 | 219 |
| ESTA | 72.46▲ | +1.45 (+2.04%) | 73.50 | 71.00 | 438,484 |
| ESTC | 78.87▲ | +4.18 (+5.60%) | 79.32 | 74.021 | 2,208,180 |
| ESUM | 27.38▲ | +0.32 (+1.18%) | 27.45 | 27.09 | 10,000 |
| ETB | 15.27▲ | +0.05 (+0.33%) | 15.28 | 15.18 | 26,300 |
| ETCO | 22.05▲ | +0.08 (+0.36%) | 22.25 | 22.00 | 6,300 |
| ETD | 24.65▲ | +0.70 (+2.92%) | 24.74 | 23.84 | 226,897 |
| ETEC | 25.607▲ | +0.442 (+1.76%) | 25.607 | 25.28 | 200 |
| ETG | 22.46▲ | +0.07 (+0.31%) | 22.52 | 22.27 | 103,700 |
| ETH | 31.66▲ | +0.27 (+0.86%) | 32.56 | 31.1701 | 9,518,280 |
| ETHA | 25.39▲ | +0.22 (+0.87%) | 26.08 | 24.97 | 55,353,323 |
| ETHE | 27.54▲ | +0.22 (+0.81%) | 28.32 | 27.12 | 8,603,500 |
| ETHI | 8.1309▼ | -0.0511 (-0.62%) | 8.4936 | 7.94 | 44,420 |
| ETHM | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.32 | 120,500 |
| ETHO | 67.636▲ | +1.2379 (+1.86%) | 67.636 | 66.68 | 4,128 |
| ETHT | 49.53▲ | +0.87 (+1.79%) | 52.2499 | 47.96 | 1,696,009 |
| ETHW | 24.04▲ | +0.21 (+0.88%) | 24.6902 | 23.67 | 1,556,241 |
| ETN | 353.45▲ | +11.69 (+3.42%) | 354.37 | 342.21 | 2,554,134 |
| ETO | 29.15▲ | +0.13 (+0.45%) | 29.15 | 28.83 | 30,000 |
| ETON | 16.41▲ | +0.05 (+0.31%) | 16.58 | 16.21 | 161,311 |
| ETSY | 54.73▼ | -0.42 (-0.76%) | 55.645 | 54.29 | 3,829,729 |
| ETV | 14.45▲ | +0.10 (+0.70%) | 14.45 | 14.33 | 259,000 |
| ETW | 9.20▲ | +0.03 (+0.33%) | 9.20 | 9.11 | 391,700 |
| ETX | 19.31▲ | +0.27 (+1.42%) | 19.38 | 19.06 | 32,700 |
| ETY | 15.67▲ | +0.13 (+0.84%) | 15.69 | 15.52 | 208,400 |
| EUDG | 36.8597▲ | +0.4801 (+1.32%) | 36.8799 | 36.49 | 11,524 |
| EUFN | 35.89▲ | +0.62 (+1.76%) | 35.94 | 35.36 | 1,390,500 |
| EURK | 11.00▲ | +0.11 (+1.01%) | 11.20 | 10.91 | 1,748 |
| EURL | 39.02▲ | +1.23 (+3.25%) | 39.49 | 38.01 | 15,258 |
| EUSA | 104.64▲ | +1.27 (+1.23%) | 104.9299 | 103.39 | 39,759 |
| EUSB | 43.926▲ | +0.121 (+0.28%) | 43.941 | 43.757 | 13,700 |
| EVAX | 6.37▼ | -0.26 (-3.92%) | 6.63 | 6.1474 | 98,186 |
| EVC | 3.24▲ | +0.01 (+0.31%) | 3.435 | 3.21 | 862,676 |
| EVCM | 10.37▲ | +0.40 (+4.01%) | 10.54 | 9.81 | 392,012 |
| EVER | 27.65▼ | -0.22 (-0.79%) | 28.34 | 27.52 | 394,084 |
| EVF | 5.34▲ | +0.01 (+0.19%) | 5.34 | 5.33 | 61,500 |
| EVGN | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.0655 | 21,446 |
| EVGO | 3.45▲ | +0.07 (+2.07%) | 3.4854 | 3.385 | 2,615,152 |
| EVHY | 53.395▲ | +0.155 (+0.29%) | 53.395 | 53.25 | 1,900 |