Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVCM | 12.11▲ | +0.56 (+4.85%) | 12.30 | 11.55 | 186,756 |
| EVEX | 2.90▲ | +0.02 (+0.69%) | 2.955 | 2.82 | 856,815 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.00 | 4.97 | 85,895 |
| EVG | 10.74▼ | -0.01 (-0.09%) | 10.77 | 10.67 | 26,817 |
| EVGO | 2.17▲ | +0.07 (+3.33%) | 2.17 | 2.09 | 2,374,958 |
| EVH | 3.75 | +0.00 (+0.00%) | 3.84 | 3.635 | 1,348,297 |
| EVLV | 7.29▲ | +0.09 (+1.25%) | 7.34 | 7.165 | 2,382,364 |
| EVNT | 11.885▼ | -0.0002 (+0.00%) | 11.92 | 11.84 | 16,967 |
| EVRG | 82.61▼ | -0.23 (-0.28%) | 84.09 | 82.4479 | 1,544,305 |
| EVT | 26.22▼ | -0.03 (-0.11%) | 26.42 | 26.15 | 100,945 |
| EVTL | 2.43▲ | +0.09 (+3.85%) | 2.445 | 2.275 | 1,874,590 |
| EVTV | 1.78▼ | -0.03 (-1.66%) | 1.816 | 1.74 | 81,929 |
| EVV | 9.48▲ | +0.03 (+0.32%) | 9.49 | 9.44 | 298,151 |
| EVX | 40.1385▼ | -0.4318 (-1.06%) | 40.67 | 40.1385 | 2,803 |
| EW | 83.98▲ | +0.48 (+0.57%) | 85.05 | 82.55 | 6,106,098 |
| EWA | 29.27▼ | -0.22 (-0.75%) | 29.485 | 29.25 | 1,480,973 |
| EWBC | 125.82▼ | -0.65 (-0.51%) | 127.515 | 125.13 | 914,555 |
| EWC | 58.40▼ | -0.20 (-0.34%) | 58.795 | 58.39 | 2,293,229 |
| EWCZ | 5.81▲ | +0.01 (+0.17%) | 5.81 | 5.80 | 433,025 |
| EWG | 42.33▲ | +0.07 (+0.17%) | 42.78 | 42.29 | 3,344,955 |
| EWH | 23.78▲ | +0.06 (+0.25%) | 23.925 | 23.74 | 1,226,035 |
| EWI | 57.70▼ | -0.06 (-0.10%) | 58.27 | 57.68 | 354,476 |
| EWJ | 88.30▼ | -0.80 (-0.90%) | 88.869 | 87.91 | 5,437,270 |
| EWJV | 43.01▼ | -0.45 (-1.04%) | 43.50 | 42.98 | 143,238 |
| EWK | 25.49▼ | -0.125 (-0.49%) | 25.83 | 25.49 | 6,867 |
| EWL | 61.28▼ | -0.09 (-0.15%) | 61.81 | 61.24 | 909,126 |
| EWM | 29.51▲ | +0.14 (+0.48%) | 29.62 | 29.21 | 292,954 |
| EWN | 62.88▲ | +0.175 (+0.28%) | 63.30 | 62.76 | 158,182 |
| EWO | 39.02▼ | -0.0063 (-0.02%) | 39.29 | 38.941 | 75,223 |
| EWP | 56.61▼ | -0.06 (-0.11%) | 57.12 | 56.6025 | 286,345 |
| EWQ | 45.37▲ | +0.04 (+0.09%) | 45.745 | 45.37 | 267,360 |
| EWS | 28.92▼ | -0.06 (-0.21%) | 29.085 | 28.875 | 430,780 |
| EWT | 89.97▲ | +0.09 (+0.10%) | 91.285 | 89.545 | 3,475,512 |
| EWU | 47.02▼ | -0.13 (-0.28%) | 47.355 | 46.97 | 1,772,344 |
| EWX | 73.2557▼ | -0.0843 (-0.11%) | 73.8501 | 73.2557 | 10,960 |
| EWY | 162.00▲ | +1.24 (+0.77%) | 164.18 | 159.66 | 9,708,788 |
| EXE | 100.12▼ | -2.03 (-1.99%) | 101.745 | 98.75 | 2,685,764 |
| EXEQ | 25.7282▲ | +0.0538 (+0.21%) | 25.7282 | 25.7282 | 16 |
| EXFY | 1.12▲ | +0.10 (+9.80%) | 1.13 | 1.01 | 439,622 |
| EXG | 9.44▲ | +0.04 (+0.43%) | 9.50 | 9.40 | 442,940 |
| EXI | 194.55▼ | -1.35 (-0.69%) | 196.11 | 194.55 | 22,798 |
| EXLS | 31.74▼ | -0.14 (-0.44%) | 32.89 | 31.53 | 2,181,067 |
| EXOD | 8.00▲ | +0.41 (+5.40%) | 8.00 | 7.3001 | 44,170 |
| EXP | 210.82▲ | +0.71 (+0.34%) | 213.01 | 206.205 | 267,659 |
| EXPE | 251.84▲ | +3.47 (+1.40%) | 252.89 | 247.07 | 700,340 |
| EXPI | 6.44▲ | +0.22 (+3.54%) | 6.45 | 6.21 | 1,059,818 |
| EXR | 142.02▼ | -1.31 (-0.91%) | 143.63 | 141.72 | 1,066,927 |
| EXTR | 22.29▲ | +0.20 (+0.91%) | 22.435 | 21.70 | 3,567,768 |
| EXUS | 26.745▲ | +0.005 (+0.02%) | 26.77 | 26.745 | 247 |
| EZGO | 1.56▲ | +0.06 (+4.00%) | 1.59 | 1.49 | 16,903 |
| EZJ | 58.8203▼ | -1.2504 (-2.08%) | 59.1863 | 58.64 | 4,692 |
| EZM | 72.026▼ | -0.344 (-0.48%) | 72.45 | 72.02 | 12,617 |
| EZMO | 26.6209▼ | -0.1494 (-0.56%) | 26.84 | 26.61 | 12,966 |
| EZPW | 32.36▼ | -0.42 (-1.28%) | 33.045 | 32.1648 | 488,350 |
| EZRO | 26.7851▼ | -0.0273 (-0.10%) | 26.88 | 26.73 | 29,232 |
| FA | 12.97▲ | +0.21 (+1.65%) | 13.27 | 12.81 | 750,963 |
| FAAR | 34.165▼ | -0.165 (-0.48%) | 34.2399 | 34.10 | 19,655 |
| FAB | 98.7609▼ | -0.4092 (-0.41%) | 99.04 | 98.7609 | 1,224 |
| FAD | 178.3365▲ | +0.4485 (+0.25%) | 178.69 | 177.59 | 17,959 |
| FAI | 46.65▲ | +0.77 (+1.68%) | 46.709 | 46.31 | 5,385 |
| FAN | 26.87▼ | -0.17 (-0.63%) | 27.07 | 26.87 | 46,070 |
| FANG | 207.65▲ | +2.02 (+0.98%) | 207.77 | 200.26 | 3,205,919 |
| FARM | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.28 | 169,541 |
| FARX | 29.06▼ | -0.1505 (-0.52%) | 29.06 | 29.015 | 1,319 |
| FAS | 136.01▼ | -1.91 (-1.38%) | 141.40 | 136.01 | 444,668 |
| FAST | 44.91▼ | -0.02 (-0.04%) | 45.16 | 44.495 | 4,323,528 |
| FATE | 1.53▲ | +0.28 (+22.40%) | 1.59 | 1.24 | 5,126,383 |
| FATN | 3.12▲ | +0.08 (+2.63%) | 3.33 | 3.03 | 2,063,684 |
| FAX | 15.05▲ | +0.03 (+0.20%) | 15.07 | 14.9301 | 131,501 |
| FBDC | 18.2792▲ | +0.1743 (+0.96%) | 18.3299 | 18.21 | 9,651 |
| FBIO | 2.33▲ | +0.03 (+1.30%) | 2.41 | 2.30 | 242,773 |
| FBK | 54.17▲ | +0.10 (+0.18%) | 54.695 | 53.50 | 167,136 |
| FBLG | 1.46▲ | +0.14 (+10.61%) | 1.51 | 1.25 | 288,111 |
| FBOT | 38.18▼ | -0.0409 (-0.11%) | 38.31 | 38.11 | 22,857 |
| FBP | 24.31▲ | +0.03 (+0.12%) | 24.47 | 24.045 | 840,587 |
| FBRT | 9.29▲ | +0.19 (+2.09%) | 9.335 | 9.13 | 500,536 |
| FBRX | 28.19▲ | +1.53 (+5.74%) | 28.37 | 26.10 | 284,602 |
| FBT | 205.571▲ | +0.711 (+0.35%) | 205.67 | 203.65 | 33,652 |
| FCA | 32.87▼ | -0.08 (-0.24%) | 32.94 | 32.4762 | 48,165 |
| FCAP | 54.56▲ | +0.48 (+0.89%) | 54.56 | 52.61 | 1,371 |
| FCBC | 43.17▲ | +0.55 (+1.29%) | 43.47 | 42.42 | 63,576 |
| FCBD | 25.425▲ | +0.025 (+0.10%) | 25.425 | 25.40 | 2,343 |
| FCEF | 23.8297▲ | +0.0841 (+0.35%) | 23.9799 | 23.78 | 20,904 |
| FCEL | 13.31▲ | +0.31 (+2.38%) | 14.30 | 12.53 | 10,069,262 |
| FCFS | 219.93▲ | +1.71 (+0.78%) | 220.63 | 214.59 | 388,804 |
| FCFY | 27.0015▼ | -0.0007 (+0.00%) | 27.0015 | 27.0015 | 155 |
| FCG | 31.02▼ | -0.38 (-1.21%) | 31.17 | 30.39 | 755,401 |
| FCNCA | 1,985.39▲ | +1.5701 (+0.08%) | 1,999.49 | 1,962.0699 | 33,206 |
| FCOM | 74.31▼ | -0.10 (-0.13%) | 74.65 | 74.16 | 487,620 |
| FCUS | 41.8932▲ | +0.4699 (+1.13%) | 43.66 | 41.38 | 111,490 |
| FCVT | 49.9162▲ | +0.4262 (+0.86%) | 50.18 | 49.41 | 48,087 |
| FDAT | 21.9164▼ | -0.0055 (-0.03%) | 21.985 | 21.915 | 506 |
| FDBC | 45.91▲ | +0.82 (+1.82%) | 45.91 | 45.01 | 1,756 |
| FDCF | 48.9475▲ | +0.632 (+1.31%) | 49.1199 | 48.63 | 10,581 |
| FDD | 19.045▲ | +0.025 (+0.13%) | 19.18 | 19.035 | 159,669 |
| FDFF | 33.8944▲ | +0.2094 (+0.62%) | 33.9801 | 33.88 | 1,180 |
| FDG | 130.605▼ | -0.215 (-0.16%) | 131.14 | 130.485 | 35,710 |
| FDIF | 37.15▲ | +0.2599 (+0.70%) | 37.23 | 37.00 | 4,868 |
| FDIG | 40.4484▲ | +0.469 (+1.17%) | 41.24 | 40.2301 | 63,942 |
| FDIQ | 71.2833▲ | +0.0159 (+0.02%) | 71.815 | 71.2833 | 2,651 |