Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUZ | 64.4252▲ | +0.5888 (+0.92%) | 64.4539 | 63.84 | 10,319 |
| FEX | 123.0931▼ | -0.6672 (-0.54%) | 123.62 | 122.89 | 17,595 |
| FEZ | 66.69▲ | +0.33 (+0.50%) | 66.7438 | 66.01 | 1,142,007 |
| FF | 3.40▲ | +0.01 (+0.29%) | 3.41 | 3.35 | 144,900 |
| FFBC | 26.84▼ | -0.68 (-2.47%) | 27.61 | 26.765 | 1,242,091 |
| FFC | 16.60▼ | -0.04 (-0.24%) | 16.605 | 16.50 | 85,618 |
| FFIC | 15.65▼ | -0.60 (-3.69%) | 16.58 | 15.61 | 314,635 |
| FFIU | 22.2243▲ | +0.0393 (+0.18%) | 22.2243 | 22.16 | 3,314 |
| FFND | 30.985▼ | -0.075 (-0.24%) | 31.00 | 30.96 | 3,800 |
| FFTY | 38.26▲ | +0.04 (+0.10%) | 38.53 | 37.77 | 94,627 |
| FFUT | 55.115▲ | +0.115 (+0.21%) | 55.51 | 54.92 | 2,644 |
| FG | 27.88▼ | -0.85 (-2.96%) | 28.58 | 27.67 | 528,238 |
| FGBI | 8.19▼ | -0.12 (-1.44%) | 8.325 | 8.02 | 17,515 |
| FGD | 31.31▲ | +0.18 (+0.58%) | 31.31 | 31.0001 | 185,436 |
| FGDL | 66.55▲ | +0.96 (+1.46%) | 66.59 | 65.7891 | 91,401 |
| FGI | 6.99▲ | +0.61 (+9.56%) | 7.50 | 6.405 | 33,105 |
| FGL | 0.1594▲ | +0.0176 (+12.41%) | 0.1594 | 0.142 | 2,416,915 |
| FGM | 67.1781▲ | +0.722 (+1.09%) | 67.1894 | 66.45 | 2,750 |
| FGSI | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.61 | 100 |
| FGSM | 32.121▼ | -0.185 (-0.57%) | 32.14 | 32.05 | 1,100 |
| FHB | 27.09▼ | -0.84 (-3.01%) | 27.82 | 26.86 | 1,547,523 |
| FHLC | 75.54▼ | -0.54 (-0.71%) | 76.0695 | 75.2101 | 104,848 |
| FHYS | 23.371▼ | -0.014 (-0.06%) | 23.40 | 23.3701 | 18,696 |
| FIAT | 27.47▲ | +0.56 (+2.08%) | 27.54 | 26.93 | 42,200 |
| FICS | 40.465▲ | +0.2386 (+0.59%) | 40.465 | 40.022 | 40,900 |
| FID | 21.1663▲ | +0.0477 (+0.23%) | 21.1898 | 20.97 | 35,159 |
| FIDI | 26.83▲ | +0.17 (+0.64%) | 26.83 | 26.565 | 129,300 |
| FIEE | 4.45▼ | -0.036 (-0.80%) | 4.682 | 4.3659 | 31,156 |
| FIGB | 43.4389▲ | +0.0389 (+0.09%) | 43.5099 | 43.30 | 75,114 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 5,633 |
| FIHL | 18.63▲ | +0.05 (+0.27%) | 18.75 | 18.475 | 243,104 |
| FINT | 33.27▲ | +0.186 (+0.56%) | 33.27 | 33.17 | 3,100 |
| FINW | 18.17▼ | -0.47 (-2.52%) | 18.755 | 18.00 | 15,892 |
| FINX | 29.06▲ | +0.03 (+0.10%) | 29.3581 | 28.8702 | 72,499 |
| FIP | 6.35▲ | +0.10 (+1.60%) | 6.4193 | 6.12 | 1,101,598 |
| FISR | 25.9585▲ | +0.0085 (+0.03%) | 25.97 | 25.92 | 36,893 |
| FISV | 67.56▲ | +0.16 (+0.24%) | 67.63 | 66.78 | 5,627,853 |
| FITB | 50.74▼ | -0.15 (-0.29%) | 51.285 | 50.335 | 10,932,488 |
| FIVA | 36.04▲ | +0.08 (+0.22%) | 36.08 | 35.782 | 155,800 |
| FIVN | 18.32▼ | -0.55 (-2.91%) | 19.00 | 18.135 | 2,327,806 |
| FIVY | 30.433▲ | +0.318 (+1.06%) | 30.433 | 30.35 | 1,100 |
| FIX | 1,121.44▼ | -10.26 (-0.91%) | 1,136.90 | 1,105.39 | 271,899 |
| FIXP | 20.07 | +0.00 (+0.00%) | 20.10 | 20.07 | 1,600 |
| FIXT | 38.41 | +0.00 (+0.00%) | 38.415 | 38.35 | 29,731 |
| FIZZ | 33.74▲ | +0.13 (+0.39%) | 33.775 | 33.24 | 176,205 |
| FJET | 10.65▲ | +0.50 (+4.93%) | 11.7799 | 10.0012 | 1,212,348 |
| FJP | 70.38▼ | -0.24 (-0.34%) | 70.7099 | 69.8905 | 7,926 |
| FKU | 53.7418▲ | +0.5185 (+0.97%) | 53.7701 | 53.20 | 1,184 |
| FLAG | 27.97▼ | -0.0197 (-0.07%) | 27.985 | 27.97 | 170 |
| FLAU | 33.04▲ | +0.349 (+1.07%) | 33.049 | 32.74 | 7,300 |
| FLAX | 31.694▲ | +0.172 (+0.55%) | 31.71 | 31.39 | 3,200 |
| FLBR | 22.14▲ | +0.47 (+2.17%) | 22.285 | 21.673 | 88,000 |
| FLC | 17.60 | +0.00 (+0.00%) | 17.61 | 17.4971 | 8,888 |
| FLCA | 49.84▲ | +0.39 (+0.79%) | 49.93 | 49.50 | 28,400 |
| FLCB | 21.68▲ | +0.03 (+0.14%) | 21.68 | 21.6362 | 269,846 |
| FLCC | 32.5599▼ | -0.0311 (-0.10%) | 32.60 | 32.46 | 2,708 |
| FLCE | 28.97▼ | -0.01 (-0.03%) | 28.97 | 28.90 | 2,800 |
| FLCG | 32.43▲ | +0.12 (+0.37%) | 32.54 | 32.2725 | 36,364 |
| FLCH | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.68 | 98,600 |
| FLCO | 21.725▲ | +0.0153 (+0.07%) | 21.7295 | 21.68 | 80,277 |
| FLCV | 32.0122▼ | -0.1347 (-0.42%) | 32.31 | 31.98 | 11,813 |
| FLDB | 50.525▲ | +0.05 (+0.10%) | 50.55 | 50.46 | 4,500 |
| FLEE | 37.996▲ | +0.231 (+0.61%) | 38.01 | 37.64 | 16,400 |
| FLEU | 34.3758▲ | +0.1767 (+0.52%) | 34.42 | 34.08 | 10,920 |
| FLGB | 34.97▲ | +0.39 (+1.13%) | 34.98 | 34.646 | 71,200 |
| FLGC | 6.70▼ | -0.12 (-1.76%) | 7.3625 | 6.48 | 6,134 |
| FLGR | 34.31▲ | +0.245 (+0.72%) | 34.31 | 33.96 | 6,500 |
| FLGV | 20.535▲ | +0.025 (+0.12%) | 20.536 | 20.50 | 80,800 |
| FLKR | 38.60▲ | +0.69 (+1.82%) | 38.748 | 37.62 | 216,800 |
| FLLA | 27.548▲ | +0.358 (+1.32%) | 27.63 | 27.109 | 72,746 |
| FLMI | 25.03▲ | +0.02 (+0.08%) | 25.05 | 25.02 | 1,212,474 |
| FLMX | 37.344▲ | +0.154 (+0.41%) | 37.35 | 36.93 | 24,100 |
| FLN | 25.9281▲ | +0.3486 (+1.36%) | 26.19 | 25.63 | 7,294 |
| FLNC | 26.94▼ | -0.33 (-1.21%) | 28.40 | 26.5801 | 3,854,595 |
| FLNT | 3.82▲ | +0.36 (+10.40%) | 3.97 | 3.36 | 97,027 |
| FLO | 11.11▲ | +0.13 (+1.18%) | 11.14 | 10.935 | 3,031,050 |
| FLOC | 20.52▼ | -0.48 (-2.29%) | 21.64 | 20.46 | 306,803 |
| FLR | 45.58▼ | -0.03 (-0.07%) | 45.985 | 45.02 | 1,884,756 |
| FLRG | 38.41▲ | +0.04 (+0.10%) | 38.46 | 38.28 | 22,900 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.81 | 1,156,130 |
| FLS | 77.88▼ | -0.72 (-0.92%) | 78.64 | 77.105 | 849,050 |
| FLSA | 33.5738▼ | -0.0122 (-0.04%) | 33.65 | 33.55 | 3,700 |
| FLSW | 42.095▲ | +0.221 (+0.53%) | 42.095 | 41.55 | 13,000 |
| FLTB | 50.77▲ | +0.005 (+0.01%) | 50.782 | 50.72 | 24,245 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.55 | 491,406 |
| FLTW | 67.39▲ | +1.29 (+1.95%) | 67.475 | 66.46 | 1,187,500 |
| FLUD | 25.055▲ | +0.015 (+0.06%) | 25.07 | 25.05 | 59,100 |
| FLV | 77.802▼ | -0.172 (-0.22%) | 77.83 | 77.56 | 4,100 |
| FLXR | 39.72▲ | +0.02 (+0.05%) | 39.74 | 39.69 | 333,522 |
| FMAT | 59.21▲ | +0.39 (+0.66%) | 59.21 | 58.64 | 39,185 |
| FMBH | 41.88▼ | -1.53 (-3.52%) | 43.395 | 41.59 | 97,085 |
| FMC | 16.28▲ | +0.26 (+1.62%) | 16.31 | 15.93 | 2,409,200 |
| FMET | 36.356▲ | +0.291 (+0.81%) | 36.446 | 36.28 | 4,500 |
| FMFC | 0.3621▼ | -0.0199 (-5.21%) | 0.38 | 0.3523 | 289,761 |
| FMNB | 13.60▼ | -0.31 (-2.23%) | 13.90 | 13.519 | 247,148 |
| FMS | 22.02▼ | -0.31 (-1.39%) | 22.27 | 21.8392 | 965,348 |
| FMST | 2.37▲ | +0.09 (+3.95%) | 2.39 | 2.23 | 120,947 |
| FMTL | 34.985▲ | +0.745 (+2.18%) | 35.14 | 34.47 | 9,412 |
| FMTM | 35.036▼ | -0.354 (-1.00%) | 35.24 | 34.98 | 16,900 |
| FMX | 106.96▲ | +0.82 (+0.77%) | 107.13 | 105.3472 | 279,191 |