Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIU | 22.05▲ | +0.077 (+0.35%) | 22.05 | 22.05 | 15 |
| FFLS | 22.9941▲ | +0.4085 (+1.81%) | 22.9941 | 22.74 | 4,771 |
| FFND | 32.1855▲ | +0.3022 (+0.95%) | 32.1855 | 32.06 | 7,230 |
| FFOX | 29.08▲ | +0.49 (+1.71%) | 29.08 | 28.85 | 12,784 |
| FFTY | 42.96▲ | +1.38 (+3.32%) | 43.0527 | 42.0101 | 28,336 |
| FGBI | 10.60▲ | +0.14 (+1.34%) | 10.835 | 10.535 | 28,180 |
| FGM | 64.65▼ | -0.0526 (-0.08%) | 64.65 | 64.65 | 713 |
| FGMC | 10.30▲ | +0.60 (+6.19%) | 10.30 | 9.67 | 31,697 |
| FGSI | 20.2848▲ | +0.0698 (+0.35%) | 20.31 | 20.27 | 2,682 |
| FGSM | 34.7416▲ | +0.3075 (+0.89%) | 34.7416 | 34.61 | 783 |
| FHI | 59.07▼ | -0.22 (-0.37%) | 59.83 | 58.61 | 482,600 |
| FHTX | 4.15▲ | +0.10 (+2.47%) | 4.17 | 4.05 | 191,072 |
| FHYS | 23.1528▲ | +0.0378 (+0.16%) | 23.16 | 23.1101 | 9,514 |
| FIBK | 36.43▲ | +0.79 (+2.22%) | 36.54 | 35.89 | 2,209,244 |
| FICS | 41.5288▲ | +0.1597 (+0.39%) | 41.62 | 39.4501 | 11,663 |
| FIDU | 97.56▲ | +0.75 (+0.77%) | 98.28 | 97.15 | 166,503 |
| FIG | 18.88▲ | +0.23 (+1.23%) | 19.18 | 18.29 | 16,908,089 |
| FIGB | 42.91▲ | +0.04 (+0.09%) | 43.05 | 42.88 | 49,059 |
| FIGR | 28.55▲ | +1.15 (+4.20%) | 28.71 | 27.00 | 7,798,008 |
| FIGS | 12.31▲ | +0.03 (+0.24%) | 12.48 | 12.02 | 3,651,679 |
| FIIG | 20.75▲ | +0.055 (+0.27%) | 20.83 | 20.75 | 107,717 |
| FINT | 36.7561▲ | +0.4221 (+1.16%) | 36.7561 | 36.695 | 1,783 |
| FINX | 24.97▲ | +0.25 (+1.01%) | 25.1797 | 24.49 | 85,643 |
| FIP | 4.81▲ | +0.07 (+1.48%) | 4.96 | 4.742 | 995,847 |
| FISR | 25.5988▲ | +0.0588 (+0.23%) | 25.66 | 25.585 | 77,043 |
| FITZ | 24.16▲ | +0.05 (+0.21%) | 24.35 | 23.97 | 104,937 |
| FIW | 106.06▲ | +1.20 (+1.14%) | 106.61 | 105.705 | 44,995 |
| FIX | 1,967.41▲ | +35.64 (+1.84%) | 2,004.99 | 1,935.00 | 690,915 |
| FIXD | 43.7293▲ | +0.1217 (+0.28%) | 43.84 | 43.715 | 296,858 |
| FIXP | 19.889▲ | +0.094 (+0.47%) | 19.91 | 19.835 | 1,058 |
| FIXT | 37.65▼ | -0.0499 (-0.13%) | 37.69 | 37.65 | 14,840 |
| FJP | 78.755▲ | +0.97 (+1.25%) | 79.34 | 78.54 | 13,050 |
| FLAU | 34.6952▼ | -0.0098 (-0.03%) | 34.70 | 34.64 | 21,984 |
| FLAX | 38.7438▲ | +1.22 (+3.25%) | 38.7438 | 38.25 | 6,518 |
| FLC | 16.77▲ | +0.01 (+0.06%) | 16.90 | 16.7607 | 22,801 |
| FLCB | 21.37▲ | +0.03 (+0.14%) | 21.4277 | 21.37 | 313,119 |
| FLCC | 34.9864▲ | +0.3748 (+1.08%) | 35.0099 | 34.8716 | 28,971 |
| FLCE | 31.0479▲ | +0.3579 (+1.17%) | 31.0479 | 30.94 | 3,040 |
| FLCG | 33.52▲ | +0.52 (+1.58%) | 33.5299 | 33.305 | 18,377 |
| FLCO | 21.415▲ | +0.0414 (+0.19%) | 21.4774 | 21.4105 | 22,035 |
| FLCV | 35.4831▲ | +0.2058 (+0.58%) | 35.5619 | 35.3607 | 5,964 |
| FLDB | 50.37▲ | +0.035 (+0.07%) | 50.39 | 50.37 | 1,241 |
| FLEE | 39.23▲ | +0.0773 (+0.20%) | 39.33 | 39.23 | 5,010 |
| FLEU | 36.4424▲ | +0.2624 (+0.73%) | 36.45 | 36.3801 | 2,561 |
| FLEX | 147.61▲ | +4.48 (+3.13%) | 153.38 | 143.85 | 80,714,535 |
| FLGR | 33.4959▲ | +0.1985 (+0.60%) | 33.51 | 33.43 | 1,265 |
| FLGV | 20.255▲ | +0.055 (+0.27%) | 20.298 | 20.25 | 62,387 |
| FLIN | 35.47▲ | +0.35 (+1.00%) | 35.66 | 35.455 | 206,035 |
| FLJH | 46.86▲ | +0.87 (+1.89%) | 46.89 | 46.505 | 23,306 |
| FLJP | 41.04▲ | +0.60 (+1.48%) | 41.18 | 40.93 | 772,135 |
| FLKR | 71.69▲ | +4.94 (+7.40%) | 72.30 | 70.16 | 999,124 |
| FLMB | 23.965▲ | +0.035 (+0.15%) | 24.00 | 23.9301 | 10,534 |
| FLMI | 25.07▲ | +0.06 (+0.24%) | 25.10 | 25.05 | 1,110,032 |
| FLMX | 38.47▲ | +0.02 (+0.05%) | 38.74 | 38.47 | 6,083 |
| FLNC | 24.80▲ | +1.38 (+5.89%) | 25.05 | 22.03 | 9,898,558 |
| FLNT | 3.02▲ | +0.03 (+1.00%) | 3.035 | 2.84 | 46,649 |
| FLO | 7.78▲ | +0.45 (+6.14%) | 7.81 | 7.30 | 13,961,026 |
| FLR | 53.66▲ | +1.74 (+3.35%) | 53.91 | 51.85 | 7,789,774 |
| FLRG | 40.62▲ | +0.0592 (+0.15%) | 40.70 | 40.59 | 11,893 |
| FLRN | 30.82▲ | +0.03 (+0.10%) | 30.82 | 30.80 | 1,014,708 |
| FLRT | 46.92▲ | +0.05 (+0.11%) | 46.93 | 46.8801 | 55,253 |
| FLS | 81.70▲ | +2.77 (+3.51%) | 82.52 | 80.08 | 1,608,542 |
| FLSA | 33.77▲ | +0.2905 (+0.87%) | 33.77 | 33.675 | 1,467 |
| FLSP | 27.70▼ | -0.04 (-0.14%) | 27.7381 | 27.32 | 79,219 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 834,715 |
| FLTW | 107.53▲ | +4.50 (+4.37%) | 107.6896 | 106.22 | 184,292 |
| FLXR | 39.13▲ | +0.08 (+0.20%) | 39.18 | 39.115 | 303,156 |
| FLXS | 64.85▲ | +1.56 (+2.46%) | 66.24 | 62.8985 | 122,282 |
| FLYW | 15.85▲ | +0.43 (+2.79%) | 15.87 | 15.315 | 1,939,778 |
| FMAO | 28.84▲ | +0.29 (+1.02%) | 29.05 | 28.62 | 156,544 |
| FMAT | 59.72▼ | -0.34 (-0.57%) | 60.23 | 59.655 | 25,793 |
| FMB | 51.39▲ | +0.19 (+0.37%) | 51.42 | 51.2909 | 113,600 |
| FMC | 11.55▼ | -0.43 (-3.59%) | 12.09 | 11.059 | 8,190,518 |
| FMCE | 28.4984▲ | +0.3831 (+1.36%) | 28.50 | 28.4984 | 490 |
| FMCX | 37.116▲ | +0.577 (+1.58%) | 37.116 | 37.03 | 575 |
| FMDE | 40.11▲ | +0.24 (+0.60%) | 40.25 | 40.0026 | 719,112 |
| FMED | 26.1028▲ | +0.2748 (+1.06%) | 26.12 | 25.871 | 6,424 |
| FMET | 37.6117▲ | +0.8553 (+2.33%) | 37.6117 | 37.13 | 2,776 |
| FMHI | 48.4688▲ | +0.1788 (+0.37%) | 48.48 | 48.40 | 45,093 |
| FMKT | 22.0077▲ | +0.0977 (+0.45%) | 22.15 | 21.86 | 3,081 |
| FMN | 11.36▲ | +0.03 (+0.26%) | 11.39 | 11.26 | 10,600 |
| FMNY | 26.845▲ | +0.03 (+0.11%) | 26.89 | 26.84 | 1,234 |
| FMQQ | 11.6518▲ | +0.0376 (+0.32%) | 11.675 | 11.635 | 2,667 |
| FMS | 23.59▲ | +0.02 (+0.08%) | 23.67 | 23.38 | 372,310 |
| FMST | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.4901 | 46,323 |
| FMTL | 36.0474▼ | -0.4513 (-1.24%) | 36.54 | 35.90 | 4,418 |
| FMTM | 42.50▲ | +1.04 (+2.51%) | 42.50 | 41.92 | 216,213 |
| FMUB | 51.39▲ | +0.16 (+0.31%) | 51.51 | 51.2815 | 24,445 |
| FMUN | 50.28▲ | +0.09 (+0.18%) | 50.31 | 50.21 | 5,144 |
| FMY | 11.69▼ | -0.03 (-0.26%) | 11.9002 | 11.6101 | 5,013 |
| FNCL | 76.03▼ | -0.86 (-1.12%) | 77.21 | 75.86 | 75,577 |
| FND | 53.03▲ | +2.95 (+5.89%) | 53.77 | 51.0679 | 3,247,692 |
| FNDA | 36.98▲ | +0.54 (+1.48%) | 37.06 | 36.725 | 343,462 |
| FNDC | 49.77▲ | +0.08 (+0.16%) | 49.89 | 49.615 | 76,105 |
| FNDE | 40.94▲ | +0.29 (+0.71%) | 40.99 | 40.80 | 516,083 |
| FNDF | 54.12▲ | +0.26 (+0.48%) | 54.235 | 53.99 | 1,476,107 |
| FNGG | 241.5758▲ | +13.7004 (+6.01%) | 241.5758 | 232.99 | 4,423 |
| FNKO | 5.48▲ | +0.39 (+7.66%) | 5.49 | 5.13 | 751,358 |
| FNRN | 18.40▲ | +0.24 (+1.32%) | 18.55 | 18.105 | 1,018,414 |
| FNUC | 2.05▲ | +0.14 (+7.33%) | 2.12 | 1.88 | 1,239,387 |