Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENR | 19.68▲ | +0.10 (+0.51%) | 19.88 | 19.1827 | 707,413 |
| ENS | 212.39▼ | -0.87 (-0.41%) | 214.96 | 211.04 | 162,210 |
| ENTA | 14.35▲ | +0.46 (+3.31%) | 14.47 | 13.76 | 161,447 |
| ENVA | 170.93▲ | +1.52 (+0.90%) | 171.14 | 164.31 | 145,022 |
| ENVX | 6.77▲ | +0.10 (+1.50%) | 6.80 | 6.555 | 2,757,442 |
| ENZL | 44.4333▼ | -0.1875 (-0.42%) | 44.69 | 44.4333 | 4,134 |
| EOCT | 33.675▲ | +0.0324 (+0.10%) | 33.76 | 33.65 | 2,169 |
| EOD | 6.39▲ | +0.02 (+0.31%) | 6.44 | 6.36 | 81,805 |
| EOG | 138.95▼ | -1.62 (-1.15%) | 140.109 | 136.485 | 2,193,802 |
| EOI | 19.93▲ | +0.05 (+0.25%) | 20.00 | 19.89 | 125,464 |
| EOLS | 5.33▼ | -0.06 (-1.11%) | 5.3978 | 5.26 | 407,164 |
| EONR | 0.783▲ | +0.007 (+0.90%) | 0.783 | 0.7044 | 2,046,096 |
| EOS | 22.49 | +0.00 (+0.00%) | 22.71 | 22.43 | 139,772 |
| EOT | 17.08▲ | +0.01 (+0.06%) | 17.09 | 16.99 | 18,167 |
| EPAI | 26.9966▲ | +0.0619 (+0.23%) | 27.1799 | 26.99 | 526 |
| EPEM | 28.065▼ | -0.0188 (-0.07%) | 28.065 | 28.065 | 100 |
| EPIN | 25.49▼ | -0.0161 (-0.06%) | 25.49 | 25.49 | 242 |
| EPM | 4.84▲ | +0.04 (+0.83%) | 4.855 | 4.66 | 326,838 |
| EPMB | 25.6622▼ | -0.0578 (-0.22%) | 25.6622 | 25.6622 | 0 |
| EPMV | 25.1934▼ | -0.1668 (-0.66%) | 25.1934 | 25.1934 | 0 |
| EPP | 55.40▼ | -0.27 (-0.49%) | 55.745 | 55.39 | 222,487 |
| EPRX | 7.89▲ | +0.09 (+1.15%) | 8.13 | 7.81 | 262,377 |
| EPS | 75.305▲ | +0.175 (+0.23%) | 75.67 | 75.30 | 38,033 |
| EPSM | 1.42 | +0.00 (+0.00%) | 1.42 | 1.34 | 6,837 |
| EPSN | 6.31▼ | -0.05 (-0.79%) | 6.385 | 6.14 | 162,892 |
| EPSV | 28.3971▼ | -0.0719 (-0.25%) | 28.3971 | 28.3971 | 5 |
| EQAL | 58.1382▲ | +0.0182 (+0.03%) | 58.36 | 58.12 | 128,878 |
| EQBK | 45.94▲ | +0.60 (+1.32%) | 46.11 | 45.10 | 43,329 |
| EQH | 42.17▼ | -0.03 (-0.07%) | 43.0899 | 42.10 | 3,680,773 |
| EQIN | 50.489▼ | -0.2907 (-0.57%) | 50.86 | 50.41 | 17,265 |
| EQL | 50.03▼ | -0.11 (-0.22%) | 50.36 | 50.03 | 33,158 |
| EQNR | 39.71▼ | -1.04 (-2.55%) | 40.52 | 39.09 | 3,290,889 |
| EQR | 65.17▼ | -0.21 (-0.32%) | 66.28 | 64.85 | 1,676,813 |
| EQRR | 75.2893▼ | -0.1226 (-0.16%) | 75.52 | 75.17 | 6,637 |
| EQTY | 27.3544▼ | -0.0156 (-0.06%) | 27.4301 | 27.3544 | 16,428 |
| EQWL | 122.92▼ | -0.24 (-0.19%) | 123.72 | 122.92 | 115,967 |
| ERC | 9.23▲ | +0.06 (+0.65%) | 9.23 | 9.12 | 212,291 |
| ERET | 29.08▼ | -0.1417 (-0.48%) | 29.1899 | 28.94 | 10,730 |
| ERH | 12.73▲ | +0.14 (+1.11%) | 12.767 | 12.576 | 31,162 |
| ERIC | 11.76▼ | -0.05 (-0.42%) | 11.915 | 11.739 | 5,911,639 |
| ERII | 11.04▼ | -0.03 (-0.27%) | 11.165 | 10.85 | 785,516 |
| ERTH | 49.7751▲ | +0.0151 (+0.03%) | 49.91 | 49.75 | 3,257 |
| ERX | 94.22▼ | -2.71 (-2.80%) | 96.44 | 92.32 | 729,648 |
| ES | 71.07▲ | +0.37 (+0.52%) | 71.76 | 70.17 | 2,149,605 |
| ESBG | 22.2914▲ | +0.0365 (+0.16%) | 22.2914 | 22.2914 | 59 |
| ESCA | 18.21▼ | -0.49 (-2.62%) | 18.7229 | 17.938 | 18,537 |
| ESE | 326.96▲ | +3.01 (+0.93%) | 327.23 | 316.30 | 140,506 |
| ESEA | 70.57▲ | +0.56 (+0.80%) | 70.935 | 67.5484 | 70,465 |
| ESGD | 100.84▼ | -0.24 (-0.24%) | 101.6225 | 100.775 | 506,143 |
| ESGE | 51.26▲ | +0.12 (+0.23%) | 51.69 | 51.08 | 374,934 |
| ESGU | 156.91▲ | +0.31 (+0.20%) | 157.78 | 156.90 | 341,454 |
| ESI | 43.01▲ | +0.42 (+0.99%) | 43.09 | 42.215 | 2,670,312 |
| ESIM | 27.49▼ | -0.0082 (-0.03%) | 27.59 | 27.49 | 1,405 |
| ESIX | 35.2806▲ | +0.0497 (+0.14%) | 35.2806 | 35.2806 | 46 |
| ESLA | 1.63▼ | -0.01 (-0.61%) | 1.80 | 1.5696 | 121,819 |
| ESLG | 25.9489▲ | +0.0633 (+0.24%) | 26.10 | 25.9489 | 6,192 |
| ESLT | 831.22▼ | -8.12 (-0.97%) | 839.34 | 819.00 | 62,189 |
| ESMV | 29.3359▲ | +0.0232 (+0.08%) | 29.3359 | 29.3359 | 55 |
| ESN | 18.76▼ | -0.0122 (-0.06%) | 18.86 | 18.68 | 37,337 |
| ESOA | 16.84▼ | -0.16 (-0.94%) | 16.97 | 16.51 | 115,370 |
| ESP | 71.00▲ | +0.11 (+0.16%) | 71.2473 | 69.2859 | 16,197 |
| ESPR | 3.11▲ | +1.11 (+55.50%) | 3.14 | 3.10 | 182,012,711 |
| ESRT | 5.62▲ | +0.05 (+0.90%) | 5.66 | 5.46 | 2,012,565 |
| ESS | 263.35▲ | +0.14 (+0.05%) | 265.245 | 258.49 | 307,487 |
| ESSC | 29.0552▲ | +0.1175 (+0.41%) | 29.10 | 28.95 | 1,401 |
| ESTA | 70.23▲ | +1.60 (+2.33%) | 71.87 | 66.87 | 471,203 |
| ESTC | 48.61▲ | +2.18 (+4.70%) | 49.97 | 47.84 | 1,520,716 |
| ESUM | 28.3639▼ | -0.0261 (-0.09%) | 28.51 | 28.3639 | 10,751 |
| ETB | 15.45▼ | -0.07 (-0.45%) | 15.60 | 15.3301 | 88,074 |
| ETEC | 29.0374▲ | +0.0467 (+0.16%) | 29.0374 | 29.0374 | 219 |
| ETFT | 9.7371▲ | +0.0245 (+0.25%) | 9.765 | 9.7371 | 127 |
| ETG | 22.61▼ | -0.04 (-0.18%) | 22.855 | 22.57 | 158,866 |
| ETH | 21.90▲ | +0.44 (+2.05%) | 22.085 | 21.82 | 2,390,128 |
| ETHA | 17.42▲ | +0.34 (+1.99%) | 17.5775 | 17.36 | 21,026,124 |
| ETHB | 29.66▲ | +0.57 (+1.96%) | 29.92 | 29.57 | 484,687 |
| ETHE | 18.72▲ | +0.38 (+2.07%) | 18.89 | 18.66 | 1,973,182 |
| ETHM | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 120,121 |
| ETHO | 73.655▲ | +0.465 (+0.64%) | 73.81 | 73.20 | 4,171 |
| ETHT | 17.56▲ | +0.65 (+3.84%) | 17.89 | 17.46 | 1,442,975 |
| ETHW | 16.51▲ | +0.32 (+1.98%) | 16.65 | 16.45 | 778,454 |
| ETJ | 8.53▲ | +0.01 (+0.12%) | 8.57 | 8.50 | 150,991 |
| ETN | 425.55▼ | -7.46 (-1.72%) | 435.43 | 422.835 | 2,474,298 |
| ETO | 29.97▲ | +0.13 (+0.44%) | 30.17 | 29.6409 | 30,237 |
| ETON | 28.90▲ | +4.78 (+19.82%) | 29.79 | 24.615 | 960,360 |
| ETOR | 36.91▲ | +1.33 (+3.74%) | 37.415 | 35.99 | 730,272 |
| ETR | 116.43▼ | -1.48 (-1.26%) | 118.445 | 116.06 | 2,737,479 |
| ETRL | 11.651▲ | +0.7626 (+7.00%) | 11.91 | 11.42 | 544 |
| ETV | 14.62▲ | +0.01 (+0.07%) | 14.6897 | 14.57 | 148,035 |
| ETW | 9.45▲ | +0.03 (+0.32%) | 9.475 | 9.405 | 239,574 |
| ETX | 18.75▲ | +0.10 (+0.54%) | 18.75 | 18.66 | 3,814 |
| ETY | 15.00▼ | -0.09 (-0.60%) | 15.13 | 15.00 | 328,062 |
| EUDA | 15.28▲ | +0.75 (+5.16%) | 17.55 | 15.01 | 120,983 |
| EUDG | 37.9711▼ | -0.0615 (-0.16%) | 38.04 | 37.9711 | 4,140 |
| EUFN | 37.63▼ | -0.08 (-0.21%) | 37.98 | 37.63 | 1,185,048 |
| EUO | 28.94▲ | +0.16 (+0.56%) | 28.94 | 28.615 | 8,273 |
| EURL | 44.05▼ | -0.18 (-0.41%) | 45.42 | 42.94 | 57,021 |
| EUSA | 108.8258▲ | +0.0158 (+0.01%) | 109.24 | 108.8258 | 13,973 |
| EVAC | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.1301 | 372,576 |
| EVAX | 4.495▲ | +0.085 (+1.93%) | 4.60 | 4.31 | 30,115 |
| EVC | 3.83▲ | +0.06 (+1.59%) | 3.835 | 3.765 | 233,465 |