Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGCB | 54.7858▲ | +0.2509 (+0.46%) | 54.845 | 54.61 | 55,450 |
| DGICA | 17.59▲ | +0.07 (+0.40%) | 17.79 | 17.47 | 106,491 |
| DGICB | 14.85▲ | +0.83 (+5.92%) | 14.88 | 14.10 | 1,822 |
| DGII | 34.46▲ | +1.54 (+4.68%) | 34.71 | 33.05 | 316,602 |
| DGIN | 42.221▲ | +0.196 (+0.47%) | 42.29 | 41.87 | 2,700 |
| DGLO | 20.754▲ | +0.569 (+2.82%) | 20.754 | 20.754 | 1,004 |
| DGLY | 1.87▲ | +0.12 (+6.86%) | 2.03 | 1.7124 | 777,546 |
| DGNX | 57.89▲ | +0.92 (+1.61%) | 59.25 | 55.50 | 25,800 |
| DGRE | 28.213▲ | +0.383 (+1.38%) | 28.247 | 27.97 | 3,400 |
| DGRO | 67.04▲ | +0.93 (+1.41%) | 67.195 | 66.43 | 2,705,000 |
| DGRS | 51.14▲ | +2.04 (+4.15%) | 51.25 | 49.32 | 24,700 |
| DGRW | 87.82▲ | +1.15 (+1.33%) | 88.00 | 86.92 | 839,900 |
| DGS | 57.00▲ | +0.94 (+1.68%) | 57.00 | 56.30 | 50,300 |
| DGT | 158.00▲ | +2.292 (+1.47%) | 158.31 | 156.31 | 4,100 |
| DGXX | 2.51▲ | +0.12 (+5.02%) | 2.548 | 2.28 | 814,905 |
| DH | 4.06▲ | +0.29 (+7.69%) | 4.085 | 3.80 | 367,584 |
| DHAI | 0.286▲ | +0.038 (+15.32%) | 0.30 | 0.247 | 5,840,600 |
| DHC | 3.80▲ | +0.24 (+6.74%) | 3.90 | 3.5938 | 1,456,760 |
| DHI | 170.68▲ | +8.81 (+5.44%) | 171.70 | 161.02 | 6,111,000 |
| DHIL | 148.59▲ | +5.15 (+3.59%) | 149.50 | 144.065 | 38,533 |
| DHR | 211.80▲ | +7.90 (+3.87%) | 212.57 | 205.63 | 3,364,900 |
| DHS | 101.82▲ | +1.29 (+1.28%) | 101.91 | 100.84 | 19,700 |
| DHSB | 25.6233▲ | +0.0846 (+0.33%) | 25.67 | 25.6233 | 110 |
| DHT | 11.63▲ | +0.20 (+1.75%) | 11.71 | 11.49 | 1,721,200 |
| DHX | 2.61▲ | +0.08 (+3.16%) | 2.67 | 2.45 | 64,100 |
| DIA | 456.64▲ | +8.69 (+1.94%) | 457.87 | 450.29 | 8,531,200 |
| DIAL | 18.28▲ | +0.13 (+0.72%) | 18.28 | 18.18 | 31,800 |
| DIAX | 14.65▲ | +0.19 (+1.31%) | 14.6832 | 14.487 | 120,840 |
| DIBS | 2.66▲ | +0.03 (+1.14%) | 2.67 | 2.6304 | 30,899 |
| DIEM | 31.4624▲ | +0.526 (+1.70%) | 31.4624 | 31.07 | 809 |
| DIG | 35.50▲ | +1.42 (+4.17%) | 35.60 | 34.35 | 41,500 |
| DIM | 78.69▲ | +1.2103 (+1.56%) | 78.79 | 77.74 | 3,800 |
| DIN | 22.38▲ | +1.19 (+5.62%) | 23.16 | 21.85 | 650,100 |
| DINO | 48.45▲ | +2.40 (+5.21%) | 48.51 | 46.06 | 3,217,400 |
| DIOD | 56.24▲ | +3.03 (+5.69%) | 56.49 | 53.41 | 411,248 |
| DIS | 118.86▲ | +2.65 (+2.28%) | 119.775 | 117.125 | 7,161,725 |
| DISO | 13.74▲ | +0.19 (+1.40%) | 13.7999 | 13.6199 | 56,896 |
| DIT | 118.13▲ | +7.13 (+6.42%) | 120.00 | 112.40 | 1,500 |
| DIV | 17.98▲ | +0.23 (+1.30%) | 18.03 | 17.78 | 218,900 |
| DIVD | 37.3668▲ | +0.56 (+1.52%) | 37.4011 | 37.3668 | 464 |
| DIVG | 32.718▲ | +0.613 (+1.91%) | 32.722 | 32.718 | 900 |
| DIVI | 37.38▲ | +0.46 (+1.25%) | 37.489 | 36.978 | 114,600 |
| DIVL | 23.259▲ | +0.3578 (+1.56%) | 23.259 | 23.259 | 146 |
| DIVO | 43.71▲ | +0.45 (+1.04%) | 43.847 | 43.35 | 930,300 |
| DIVP | 26.00▲ | +0.31 (+1.21%) | 26.09 | 25.97 | 13,700 |
| DIVS | 31.17▲ | +0.28 (+0.91%) | 31.17 | 30.94 | 800 |
| DIVY | 26.4048▲ | +0.5254 (+2.03%) | 26.469 | 26.38 | 2,364 |
| DIVZ | 36.4574▲ | +0.1374 (+0.38%) | 36.66 | 36.37 | 14,764 |
| DJCO | 461.45▲ | +25.26 (+5.79%) | 464.68 | 430.00 | 39,217 |
| DJD | 55.1823▲ | +0.6456 (+1.18%) | 55.37 | 54.88 | 26,052 |
| DJIA | 21.75▲ | +0.18 (+0.83%) | 21.81 | 21.62 | 56,999 |
| DJT | 17.87▲ | +0.49 (+2.82%) | 17.99 | 17.37 | 5,689,886 |
| DK | 24.47▲ | +1.83 (+8.08%) | 25.50 | 21.09 | 5,885,700 |
| DKNG | 47.18▲ | +1.09 (+2.36%) | 47.3762 | 45.802 | 6,720,888 |
| DKNX | 20.805▲ | +0.957 (+4.82%) | 20.91 | 19.05 | 60,900 |
| DKS | 227.63▲ | +4.22 (+1.89%) | 228.52 | 222.97 | 1,583,000 |
| DLB | 75.62▲ | +2.78 (+3.82%) | 75.66 | 73.08 | 569,556 |
| DLN | 85.74▲ | +0.96 (+1.13%) | 85.90 | 85.21 | 111,100 |
| DLR | 167.06▲ | +3.28 (+2.00%) | 168.11 | 164.05 | 1,355,900 |
| DLS | 79.97▲ | +1.425 (+1.81%) | 80.13 | 78.93 | 22,000 |
| DLTH | 2.27▲ | +0.13 (+6.07%) | 2.33 | 2.20 | 91,663 |
| DLTR | 113.32▲ | +0.73 (+0.65%) | 113.87 | 111.97 | 2,223,600 |
| DLX | 20.05▲ | +1.02 (+5.36%) | 20.21 | 19.05 | 355,300 |
| DLY | 15.39▲ | +0.03 (+0.20%) | 15.43 | 15.33 | 119,407 |
| DMA | 8.70▲ | +0.04 (+0.46%) | 8.80 | 8.68 | 42,500 |
| DMAA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| DMAC | 6.11▲ | +0.18 (+3.04%) | 6.18 | 5.93 | 255,873 |
| DMAT | 20.215▲ | +0.475 (+2.41%) | 20.25 | 20.082 | 4,400 |
| DMBS | 49.305▲ | +0.26 (+0.53%) | 49.3199 | 49.1299 | 33,413 |
| DMCY | 29.6047▲ | +0.4576 (+1.57%) | 29.6047 | 29.5849 | 278 |
| DMX | 50.52▲ | +0.17 (+0.34%) | 50.52 | 50.35 | 2,294 |
| DMXF | 75.7815▲ | +1.1445 (+1.53%) | 75.89 | 74.79 | 19,761 |
| DNA | 12.55▲ | +0.79 (+6.72%) | 12.87 | 11.715 | 1,727,553 |
| DNB | 9.11 | +0.00 (+0.00%) | 9.115 | 9.10 | 2,315,576 |
| DNL | 39.74▲ | +0.67 (+1.71%) | 39.80 | 39.16 | 23,900 |
| DNLI | 15.49▲ | +0.26 (+1.71%) | 16.19 | 15.31 | 2,743,924 |
| DNN | 2.08▲ | +0.13 (+6.67%) | 2.11 | 1.96 | 60,703,200 |
| DNOW | 15.82▲ | +0.80 (+5.33%) | 15.98 | 15.04 | 907,000 |
| DNP | 9.87▲ | +0.02 (+0.20%) | 9.90 | 9.85 | 752,900 |
| DNTH | 24.30▲ | +0.65 (+2.75%) | 25.01 | 22.76 | 367,121 |
| DNUT | 3.70▲ | +0.22 (+6.32%) | 3.70 | 3.48 | 4,841,335 |
| DOC | 17.75▲ | +0.47 (+2.72%) | 17.90 | 17.38 | 8,696,800 |
| DOCN | 31.53▲ | +1.54 (+5.14%) | 31.695 | 30.05 | 1,788,506 |
| DOCS | 67.74▲ | +3.61 (+5.63%) | 67.99 | 64.045 | 1,637,156 |
| DOCU | 74.81▲ | +4.07 (+5.75%) | 75.21 | 70.815 | 2,694,052 |
| DOGZ | 15.60▲ | +0.15 (+0.97%) | 16.1455 | 15.19 | 388,780 |
| DOL | 62.94▲ | +0.75 (+1.21%) | 63.07 | 62.36 | 22,400 |
| DOLE | 14.95▲ | +0.54 (+3.75%) | 14.97 | 14.45 | 839,988 |
| DOMH | 6.48▲ | +0.89 (+15.92%) | 6.51 | 5.65 | 688,000 |
| DOMO | 14.15▲ | +0.61 (+4.51%) | 14.35 | 13.31 | 517,498 |
| DON | 53.07▲ | +1.36 (+2.63%) | 53.27 | 51.94 | 104,500 |
| DOOO | 58.39▲ | +3.01 (+5.44%) | 58.70 | 55.38 | 405,595 |
| DORM | 162.73▲ | +9.61 (+6.28%) | 163.45 | 152.47 | 252,939 |
| DOUG | 2.66▲ | +0.17 (+6.83%) | 2.68 | 2.48 | 754,779 |
| DOV | 183.07▲ | +5.66 (+3.19%) | 183.84 | 178.54 | 1,059,300 |
| DOW | 25.11▲ | +1.42 (+5.99%) | 25.24 | 23.91 | 20,526,220 |
| DOX | 88.27▲ | +1.66 (+1.92%) | 88.455 | 86.89 | 700,056 |
| DOYU | 8.28▲ | +0.15 (+1.85%) | 8.38 | 7.935 | 102,225 |
| DPG | 12.78▲ | +0.06 (+0.47%) | 12.80 | 12.74 | 44,200 |
| DPRO | 4.34▲ | +0.325 (+8.09%) | 4.36 | 4.025 | 1,159,906 |