Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIPR | 55.00▲ | +0.60 (+1.10%) | 56.36 | 53.45 | 544,751 |
| IJH | 74.13▲ | +0.21 (+0.28%) | 74.9399 | 73.92 | 8,932,820 |
| IJJ | 146.44▼ | -0.81 (-0.55%) | 148.145 | 146.3658 | 189,645 |
| IJK | 109.53▲ | +1.24 (+1.15%) | 110.6564 | 108.66 | 381,483 |
| IJR | 141.05▼ | -0.43 (-0.30%) | 142.485 | 140.91 | 4,073,590 |
| IJS | 133.15▼ | -1.13 (-0.84%) | 134.60 | 133.06 | 154,100 |
| IJT | 165.68▲ | +0.42 (+0.25%) | 167.29 | 165.34 | 111,853 |
| ILS | 20.34 | +0.00 (+0.00%) | 20.34 | 20.32 | 118,600 |
| IMCV | 98.94▼ | -0.68 (-0.68%) | 99.55 | 98.85 | 26,400 |
| IMNM | 20.31▲ | +0.72 (+3.68%) | 20.43 | 19.78 | 1,853,935 |
| IMO | 134.29▲ | +0.74 (+0.55%) | 135.14 | 132.59 | 416,100 |
| IMUX | 7.60▲ | +0.26 (+3.54%) | 7.87 | 7.35 | 166,969 |
| IMVP | 19.24▲ | +0.12 (+0.63%) | 19.30 | 19.24 | 14,400 |
| IMVT | 29.04▲ | +0.63 (+2.22%) | 29.48 | 28.42 | 1,079,583 |
| INAC | 10.424▲ | +0.0001 (+0.00%) | 10.424 | 10.424 | 0 |
| INBS | 1.77▲ | +0.11 (+6.63%) | 1.79 | 1.66 | 28,933 |
| INBX | 81.08▲ | +8.92 (+12.36%) | 83.00 | 71.16 | 600,238 |
| INCO | 59.69▲ | +1.00 (+1.70%) | 59.94 | 59.69 | 9,400 |
| INCY | 117.59▼ | -2.45 (-2.04%) | 121.26 | 117.265 | 2,170,731 |
| IND | 22.22▲ | +0.084 (+0.38%) | 22.22 | 22.22 | 100 |
| INDB | 83.85▼ | -1.06 (-1.25%) | 85.11 | 83.69 | 379,241 |
| INDE | 29.383▲ | +0.311 (+1.07%) | 29.453 | 29.377 | 2,700 |
| INDH | 38.269▲ | +0.141 (+0.37%) | 38.46 | 38.269 | 400 |
| INDL | 42.71▲ | +0.47 (+1.11%) | 42.98 | 42.63 | 15,600 |
| INDO | 2.67▲ | +0.07 (+2.69%) | 2.70 | 2.56 | 82,691 |
| INDQ | 24.8685▲ | +0.0082 (+0.03%) | 24.8685 | 24.8685 | 9 |
| INDS | 39.8517▼ | -0.2009 (-0.50%) | 39.91 | 39.72 | 4,156 |
| INDY | 43.34▲ | +0.17 (+0.39%) | 43.58 | 43.34 | 69,800 |
| INDZ | 24.05▲ | +0.17 (+0.71%) | 24.07 | 24.05 | 200 |
| INGR | 96.78▼ | -2.15 (-2.17%) | 98.775 | 96.72 | 770,399 |
| INIO | 18.31▲ | +1.90 (+11.58%) | 18.35 | 16.825 | 5,627,065 |
| INKM | 33.93▼ | -0.09 (-0.26%) | 33.99 | 33.91 | 18,600 |
| INKT | 10.79▼ | -0.25 (-2.26%) | 11.265 | 10.70 | 8,428 |
| INLF | 0.338▲ | +0.048 (+16.55%) | 0.40 | 0.269 | 94,032,500 |
| INM | 1.68▲ | +0.05 (+3.07%) | 1.77 | 1.51 | 173,728 |
| INMD | 14.08▲ | +0.38 (+2.77%) | 14.17 | 13.585 | 668,254 |
| INMU | 23.69▲ | +0.02 (+0.08%) | 23.695 | 23.6501 | 378,411 |
| INO | 1.66▼ | -0.23 (-12.17%) | 2.04 | 1.60 | 42,493,681 |
| INQQ | 13.115▲ | +0.035 (+0.27%) | 13.145 | 13.115 | 2,100 |
| INSE | 3.78▼ | -0.01 (-0.26%) | 3.94 | 3.76 | 331,255 |
| INSM | 104.44▼ | -4.87 (-4.46%) | 111.11 | 104.25 | 6,214,495 |
| INTA | 44.80▼ | -0.23 (-0.51%) | 45.62 | 43.72 | 915,539 |
| INTG | 39.17▼ | -0.335 (-0.85%) | 39.80 | 38.045 | 39,624 |
| INTS | 3.38▼ | -0.05 (-1.46%) | 3.3999 | 3.19 | 5,790 |
| INTU | 344.72▼ | -7.38 (-2.10%) | 350.73 | 339.21 | 2,277,873 |
| INUV | 0.44▲ | +0.01 (+2.33%) | 0.45 | 0.41 | 95,000 |
| IOND | 67.96▲ | +4.78 (+7.57%) | 69.85 | 63.20 | 391,308 |
| IONZ | 35.292▼ | -5.589 (-13.67%) | 38.90 | 34.93 | 71,700 |
| IOPP | 25.768▲ | +0.285 (+1.12%) | 25.768 | 25.768 | 100 |
| IP | 35.12▼ | -1.52 (-4.15%) | 36.50 | 35.11 | 6,730,457 |
| IPAR | 117.09▼ | -2.77 (-2.31%) | 120.66 | 116.51 | 274,887 |
| IPAY | 50.186▲ | +0.036 (+0.07%) | 50.73 | 50.03 | 15,300 |
| IPFX | 10.17▲ | +0.015 (+0.15%) | 10.17 | 10.155 | 1,302,910 |
| IPGP | 74.42▲ | +1.51 (+2.07%) | 75.795 | 71.77 | 621,710 |
| IPSC | 1.52▲ | +0.04 (+2.70%) | 1.67 | 1.43 | 773,524 |
| IPST | 2.55▲ | +0.33 (+14.86%) | 2.71 | 2.1632 | 91,800 |
| IPXG | 10.20 | +0.00 (+0.00%) | 10.22 | 10.19 | 218,183 |
| IQ | 0.8799▲ | +0.0231 (+2.70%) | 0.8897 | 0.834 | 4,011,685 |
| IQI | 9.01▼ | -0.06 (-0.66%) | 9.08 | 8.97 | 199,447 |
| IQSM | 39.4095▲ | +0.06 (+0.15%) | 39.62 | 39.4095 | 5,753 |
| IR | 84.56▲ | +1.83 (+2.21%) | 85.155 | 82.73 | 5,980,322 |
| IRD | 3.93▲ | +0.23 (+6.22%) | 3.99 | 3.74 | 1,129,726 |
| IRLA | 33.16▼ | -0.39 (-1.16%) | 33.545 | 31.85 | 60,326 |
| IRM | 116.69▲ | +1.51 (+1.31%) | 116.92 | 115.25 | 1,598,640 |
| IRON | 81.16▲ | +2.54 (+3.23%) | 81.72 | 79.08 | 1,543,755 |
| IRT | 14.81▼ | -0.13 (-0.87%) | 15.23 | 14.68 | 4,618,099 |
| IRTC | 126.37▲ | +0.20 (+0.16%) | 127.88 | 124.495 | 415,684 |
| ISBA | 39.88▼ | -0.94 (-2.30%) | 41.40 | 39.81 | 54,830 |
| ISCV | 78.811▼ | -0.489 (-0.62%) | 79.55 | 78.811 | 5,491 |
| ISD | 11.61▼ | -0.04 (-0.34%) | 11.7173 | 11.545 | 323,294 |
| ISHP | 34.9311▼ | -0.2571 (-0.73%) | 34.9311 | 34.9311 | 6 |
| ISPR | 1.57▲ | +0.10 (+6.80%) | 1.575 | 1.3807 | 32,610 |
| ISTR | 27.93▼ | -0.36 (-1.27%) | 28.33 | 27.83 | 74,268 |
| ITG | 5.66▼ | -0.45 (-7.36%) | 6.78 | 5.61 | 447,696 |
| ITHA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ITRI | 98.22▼ | -1.55 (-1.55%) | 100.00 | 96.6285 | 1,104,011 |
| ITRN | 52.79▲ | +0.58 (+1.11%) | 53.34 | 52.19 | 108,225 |
| ITT | 205.11▲ | +3.19 (+1.58%) | 208.425 | 204.92 | 1,014,596 |
| ITW | 286.64▼ | -3.41 (-1.18%) | 290.42 | 284.77 | 1,482,753 |
| IVA | 4.03▲ | +0.20 (+5.22%) | 4.165 | 3.78 | 4,069,475 |
| IVEP | 23.99▲ | +0.64 (+2.74%) | 24.18 | 23.80 | 7,600 |
| IVF | 1.94▲ | +0.11 (+6.01%) | 2.067 | 1.82 | 18,800 |
| IVOG | 136.80▲ | +1.71 (+1.27%) | 138.03 | 135.18 | 12,200 |
| IVOL | 16.95▼ | -0.10 (-0.59%) | 17.002 | 16.94 | 31,600 |
| IVOO | 125.39▲ | +0.34 (+0.27%) | 126.77 | 125.21 | 91,200 |
| IVOV | 113.60▼ | -0.64 (-0.56%) | 114.96 | 113.58 | 10,300 |
| IVT | 31.08▼ | -0.24 (-0.77%) | 31.56 | 30.96 | 718,155 |
| IWS | 170.62▼ | -0.60 (-0.35%) | 171.90 | 170.31 | 509,300 |
| IXG | 129.98▼ | -1.03 (-0.79%) | 130.71 | 129.64 | 7,400 |
| IXJ | 111.96▼ | -0.61 (-0.54%) | 113.04 | 111.78 | 218,900 |
| IYC | 101.99▼ | -0.595 (-0.58%) | 102.64 | 101.52 | 144,200 |
| IYF | 132.31▼ | -0.66 (-0.50%) | 132.91 | 131.87 | 577,500 |
| IYG | 95.42▼ | -0.54 (-0.56%) | 95.79 | 95.20 | 103,700 |
| IYH | 77.30▼ | -0.30 (-0.39%) | 78.11 | 77.165 | 2,103,203 |
| IYK | 77.90▼ | -1.04 (-1.32%) | 78.32 | 77.72 | 941,674 |
| IYR | 100.86▼ | -0.04 (-0.04%) | 100.91 | 100.05 | 5,106,417 |
| J | 159.85▼ | -0.39 (-0.24%) | 161.59 | 154.745 | 1,074,387 |
| JACK | 13.27▼ | -0.53 (-3.84%) | 13.8726 | 13.15 | 432,905 |
| JACS | 10.85 | +0.00 (+0.00%) | 10.86 | 10.84 | 157,688 |
| JAN | 29.60▲ | +1.15 (+4.04%) | 30.04 | 28.95 | 6,059,030 |