Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEM | 55.14▲ | +0.61 (+1.12%) | 55.24 | 54.58 | 34,852,634 |
| EEMA | 94.27▲ | +0.94 (+1.01%) | 94.4542 | 93.415 | 31,067 |
| EEMO | 17.6812▲ | +0.1062 (+0.60%) | 17.6812 | 17.58 | 2,153 |
| EEMS | 68.13▲ | +0.21 (+0.31%) | 68.215 | 67.695 | 22,806 |
| EEMX | 42.267▲ | +0.4656 (+1.11%) | 42.267 | 41.95 | 3,100 |
| EES | 58.28▲ | +1.20 (+2.10%) | 58.715 | 57.10 | 12,942 |
| EET | 80.3194▲ | +1.6834 (+2.14%) | 80.3194 | 79.65 | 697 |
| EETH | 44.34▲ | +0.29 (+0.66%) | 45.485 | 43.66 | 147,800 |
| EFA | 96.44▲ | +1.06 (+1.11%) | 96.5999 | 95.495 | 20,394,932 |
| EFAA | 53.73▲ | +0.315 (+0.59%) | 53.79 | 53.24 | 33,542 |
| EFAS | 18.8752▲ | +0.0852 (+0.45%) | 18.91 | 18.7893 | 13,396 |
| EFAX | 49.786▲ | +0.576 (+1.17%) | 49.85 | 49.28 | 16,900 |
| EFC | 13.69▲ | +0.12 (+0.88%) | 13.76 | 13.58 | 842,500 |
| EFFE | 24.6885▲ | +0.2896 (+1.19%) | 24.7829 | 24.3856 | 585,500 |
| EFFI | 24.849▲ | +0.265 (+1.08%) | 24.849 | 24.849 | 0 |
| EFIV | 66.181▲ | +0.271 (+0.41%) | 66.27 | 65.71 | 24,500 |
| EFO | 62.7343▲ | +1.3715 (+2.24%) | 62.7343 | 61.69 | 1,333 |
| EFOI | 2.16▲ | +0.04 (+1.89%) | 2.3198 | 2.13 | 21,787 |
| EFR | 11.18 | +0.00 (+0.00%) | 11.20 | 11.16 | 199,700 |
| EFRA | 34.1351▲ | +0.5321 (+1.58%) | 34.1351 | 34.1351 | 19 |
| EFSC | 57.35▲ | +2.07 (+3.74%) | 57.50 | 55.18 | 304,369 |
| EFSI | 39.86▲ | +1.36 (+3.53%) | 39.98 | 38.41 | 52,500 |
| EFX | 215.18▲ | +6.16 (+2.95%) | 215.50 | 208.43 | 2,006,100 |
| EFXT | 15.64▲ | +0.39 (+2.56%) | 15.655 | 14.9961 | 1,038,596 |
| EG | 315.47▲ | +4.91 (+1.58%) | 317.55 | 309.9524 | 309,857 |
| EGBN | 21.60▲ | +0.94 (+4.55%) | 21.80 | 20.49 | 509,200 |
| EGG | 3.95▲ | +0.075 (+1.94%) | 3.95 | 3.95 | 0 |
| EGGQ | 48.646▲ | +0.061 (+0.13%) | 48.82 | 48.103 | 16,700 |
| EGGS | 40.633▼ | -0.099 (-0.24%) | 41.22 | 40.00 | 34,900 |
| EGGY | 37.63▲ | +0.26 (+0.70%) | 37.989 | 36.979 | 46,000 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,500 |
| EGHT | 2.16▲ | +0.04 (+1.89%) | 2.20 | 2.1002 | 791,101 |
| EGLE | 29.3072▲ | +0.2505 (+0.86%) | 29.3072 | 29.3072 | 3 |
| EGO | 33.57▲ | +1.21 (+3.74%) | 33.93 | 32.31 | 2,852,100 |
| EGP | 182.63▲ | +3.53 (+1.97%) | 183.635 | 179.32 | 227,296 |
| EGY | 3.54 | +0.00 (+0.00%) | 3.58 | 3.455 | 1,348,093 |
| EHAB | 9.68▲ | +0.08 (+0.83%) | 9.785 | 9.53 | 498,723 |
| EHLS | 23.5772▲ | +0.022 (+0.09%) | 23.62 | 23.468 | 976 |
| EIDO | 18.86▲ | +0.18 (+0.96%) | 18.90 | 18.71 | 707,590 |
| EIG | 40.45▲ | +0.54 (+1.35%) | 40.71 | 39.81 | 240,537 |
| EIRL | 72.9716▲ | +0.652 (+0.90%) | 72.9716 | 72.07 | 4,795 |
| EIS | 110.56▲ | +1.31 (+1.20%) | 110.6899 | 109.15 | 116,097 |
| EIX | 57.49▲ | +0.86 (+1.52%) | 57.75 | 56.56 | 3,577,113 |
| EJAN | 33.6238▲ | +0.0118 (+0.04%) | 33.69 | 33.41 | 28,235 |
| EJUL | 29.40▲ | +0.13 (+0.44%) | 29.42 | 29.20 | 11,300 |
| EKSO | 4.84▲ | +0.02 (+0.41%) | 4.93 | 4.6149 | 61,580 |
| EL | 107.28▲ | +4.64 (+4.52%) | 107.655 | 102.79 | 2,740,988 |
| ELCV | 27.02▲ | +0.301 (+1.13%) | 27.05 | 26.773 | 19,000 |
| ELDN | 1.70▲ | +0.14 (+8.97%) | 1.755 | 1.56 | 2,014,631 |
| ELFY | 36.2977▲ | +0.1989 (+0.55%) | 36.41 | 35.925 | 10,059 |
| ELIS | 19.2952▼ | -0.2137 (-1.10%) | 19.5983 | 19.1394 | 13,518 |
| ELLO | 22.10▼ | -0.33 (-1.47%) | 22.50 | 21.82 | 2,700 |
| ELM | 27.92▲ | +0.23 (+0.83%) | 27.92 | 27.67 | 19,288 |
| ELMD | 29.15▲ | +0.59 (+2.07%) | 29.42 | 28.6556 | 40,961 |
| ELME | 17.22▲ | +0.12 (+0.70%) | 17.22 | 17.12 | 1,082,564 |
| ELPW | 0.2081▼ | -0.0079 (-3.66%) | 0.2173 | 0.2056 | 44,291 |
| ELTK | 9.5276▲ | +0.2076 (+2.23%) | 9.6664 | 9.32 | 633 |
| ELUT | 0.6975▼ | -0.0065 (-0.92%) | 0.7199 | 0.6952 | 238,588 |
| ELV | 341.04▲ | +11.23 (+3.40%) | 341.09 | 325.29 | 1,318,184 |
| ELVA | 5.38 | +0.00 (+0.00%) | 5.50 | 5.245 | 822,630 |
| ELVR | 43.79▲ | +2.44 (+5.90%) | 44.25 | 42.00 | 201,900 |
| ELWS | 5.60▼ | -0.20 (-3.45%) | 5.68 | 5.60 | 3,193 |
| EM | 1.38 | +0.00 (+0.00%) | 1.39 | 1.35 | 2,248,660 |
| EMBD | 23.952▲ | +0.092 (+0.39%) | 23.97 | 23.83 | 20,700 |
| EMBJ | 65.21▼ | -0.47 (-0.72%) | 66.00 | 64.83 | 1,135,372 |
| EMC | 30.815▲ | +0.344 (+1.13%) | 30.85 | 30.494 | 8,900 |
| EMCB | 66.815▲ | +0.055 (+0.08%) | 67.00 | 66.56 | 1,985 |
| EMCR | 37.091▲ | +0.321 (+0.87%) | 37.091 | 36.832 | 800 |
| EMCS | 35.665▲ | +0.392 (+1.11%) | 35.665 | 35.36 | 1,300 |
| EMDM | 31.173▲ | +0.314 (+1.02%) | 31.173 | 30.85 | 2,800 |
| EME | 627.02▲ | +3.28 (+0.53%) | 633.77 | 611.15 | 330,100 |
| EMEQ | 40.1992▲ | +0.6182 (+1.56%) | 40.29 | 39.7695 | 8,961 |
| EMES | 22.545▲ | +0.1368 (+0.61%) | 22.545 | 22.545 | 0 |
| EMF | 17.64▲ | +0.02 (+0.11%) | 17.68 | 17.43 | 65,500 |
| EMKT | 24.9763▲ | +0.1993 (+0.80%) | 25.06 | 24.79 | 2,582 |
| EML | 19.95▲ | +0.21 (+1.06%) | 20.24 | 19.77 | 13,865 |
| EMM | 33.7315▲ | +0.4295 (+1.29%) | 33.785 | 33.3545 | 4,396 |
| EMMF | 31.69▲ | +0.11 (+0.35%) | 31.7602 | 31.46 | 20,831 |
| EMN | 64.96▲ | +3.75 (+6.13%) | 65.08 | 61.0901 | 2,018,540 |
| EMNT | 98.62▲ | +0.02 (+0.02%) | 98.62 | 98.59 | 3,500 |
| EMOP | 40.548▲ | +0.389 (+0.97%) | 40.548 | 40.548 | 100 |
| EMOT | 24.2101▲ | +0.1801 (+0.75%) | 24.24 | 23.98 | 15,677 |
| EMPB | 29.75▲ | +0.118 (+0.40%) | 29.78 | 29.75 | 300 |
| EMR | 137.01▲ | +1.76 (+1.30%) | 137.58 | 134.04 | 2,633,200 |
| EMSF | 30.347▲ | +0.379 (+1.26%) | 30.37 | 30.045 | 1,500 |
| EMXC | 72.95▲ | +0.82 (+1.14%) | 73.035 | 72.14 | 1,051,600 |
| EMXF | 47.1747▲ | +0.4037 (+0.86%) | 47.2999 | 46.885 | 3,308 |
| ENDW | 31.259▲ | +0.2745 (+0.89%) | 31.34 | 31.042 | 9,178 |
| ENHU | 25.3539▲ | +0.1619 (+0.64%) | 25.3539 | 25.18 | 300 |
| ENPH | 32.79▲ | +1.24 (+3.93%) | 33.29 | 31.21 | 7,259,713 |
| ENR | 19.43▲ | +0.86 (+4.63%) | 19.50 | 18.5812 | 2,286,211 |
| ENS | 150.88▲ | +3.71 (+2.52%) | 152.01 | 147.22 | 446,665 |
| ENSC | 1.58▲ | +0.16 (+11.27%) | 1.60 | 1.40 | 628,500 |
| ENTA | 14.37▼ | -0.27 (-1.84%) | 14.79 | 14.19 | 197,811 |
| ENTG | 94.73▲ | +2.14 (+2.31%) | 95.65 | 91.2115 | 2,714,514 |
| ENVA | 141.40▲ | +4.26 (+3.11%) | 142.43 | 136.00 | 272,300 |
| ENVB | 10.33▲ | +4.41 (+74.49%) | 13.25 | 8.60 | 35,034,700 |
| ENVX | 9.13▲ | +0.16 (+1.78%) | 9.1899 | 8.625 | 6,993,169 |
| ENZL | 46.2943▲ | +0.3439 (+0.75%) | 46.42 | 45.84 | 6,779 |
| EOCT | 31.4762▲ | +0.151 (+0.48%) | 31.53 | 31.11 | 48,347 |