Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 14.05▼ | -0.01 (-0.07%) | 14.09 | 14.01 | 151,596 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 90 |
| DMAC | 6.54▲ | +0.02 (+0.31%) | 6.74 | 6.49 | 152,905 |
| DMBS | 48.405▲ | +0.26 (+0.54%) | 48.41 | 48.32 | 49,120 |
| DMC | 29.97▼ | -0.01 (-0.03%) | 30.09 | 29.395 | 434,334 |
| DMO | 10.41▲ | +0.02 (+0.19%) | 10.4203 | 10.3812 | 26,072 |
| DMRA | 30.02▲ | +1.46 (+5.11%) | 30.58 | 28.477 | 551,108 |
| DMRC | 7.41▲ | +0.21 (+2.92%) | 7.60 | 7.2267 | 111,719 |
| DMXF | 85.7495▲ | +1.4845 (+1.76%) | 85.89 | 85.05 | 44,098 |
| DNA | 9.37▲ | +0.43 (+4.81%) | 9.415 | 8.91 | 1,063,085 |
| DNL | 46.137▲ | +0.917 (+2.03%) | 46.19 | 45.73 | 26,430 |
| DNLI | 24.17▲ | +1.02 (+4.41%) | 24.30 | 23.23 | 993,565 |
| DNMX | 10.025▼ | -0.005 (-0.05%) | 10.035 | 10.025 | 12,920 |
| DNN | 2.98▲ | +0.10 (+3.47%) | 3.03 | 2.92 | 25,031,663 |
| DNOW | 14.41▲ | +0.17 (+1.19%) | 14.435 | 14.145 | 1,088,707 |
| DNTH | 110.40▲ | +4.38 (+4.13%) | 111.17 | 106.835 | 622,534 |
| DOCN | 128.89▲ | +1.72 (+1.35%) | 137.6099 | 118.79 | 6,575,249 |
| DOCS | 21.89▲ | +0.23 (+1.06%) | 22.03 | 21.41 | 2,073,347 |
| DOCU | 57.54▲ | +2.41 (+4.37%) | 57.55 | 54.26 | 2,605,708 |
| DOGZ | 0.9499▲ | +0.0099 (+1.05%) | 0.98 | 0.9251 | 12,418 |
| DOL | 76.4233▲ | +0.7964 (+1.05%) | 76.58 | 76.01 | 114,517 |
| DOMH | 2.56▼ | -0.02 (-0.78%) | 2.66 | 2.54 | 42,857 |
| DOMO | 3.84▼ | -0.07 (-1.79%) | 4.01 | 3.81 | 1,366,606 |
| DON | 58.69▲ | +0.71 (+1.22%) | 58.77 | 57.73 | 169,583 |
| DOO | 64.46▲ | +2.75 (+4.46%) | 64.62 | 61.68 | 163,245 |
| DORM | 147.80▲ | +20.12 (+15.76%) | 155.00 | 140.00 | 1,767,819 |
| DOUG | 1.76▲ | +0.02 (+1.15%) | 1.79 | 1.72 | 234,360 |
| DOV | 209.93▲ | +4.21 (+2.05%) | 210.85 | 203.975 | 523,380 |
| DOW | 30.33▲ | +0.44 (+1.47%) | 30.449 | 28.69 | 7,846,675 |
| DOX | 56.72▲ | +1.35 (+2.44%) | 56.83 | 54.43 | 940,869 |
| DOYU | 4.734▲ | +0.034 (+0.72%) | 4.87 | 4.63 | 22,314 |
| DPC | 51.00▲ | +3.25 (+6.81%) | 52.50 | 48.00 | 661,457 |
| DPRO | 4.40▲ | +0.18 (+4.27%) | 4.44 | 4.24 | 684,704 |
| DPST | 155.81▲ | +4.51 (+2.98%) | 158.85 | 150.405 | 412,804 |
| DPZ | 367.63▲ | +3.22 (+0.88%) | 372.16 | 363.15 | 982,913 |
| DQ | 13.41▼ | -0.34 (-2.47%) | 13.85 | 13.16 | 1,540,726 |
| DRAI | 33.6057▲ | +0.383 (+1.15%) | 33.6199 | 33.5693 | 1,803 |
| DRCT | 2.70 | +0.00 (+0.00%) | 2.78 | 2.67 | 10,970 |
| DRD | 21.57▲ | +0.65 (+3.11%) | 21.9299 | 21.26 | 283,599 |
| DRES | 31.9967▲ | +0.4967 (+1.58%) | 31.9967 | 31.9967 | 314 |
| DRH | 13.30▼ | -0.08 (-0.60%) | 13.46 | 13.265 | 3,800,773 |
| DRIP | 42.36▲ | +1.09 (+2.64%) | 43.86 | 41.77 | 497,596 |
| DRIV | 35.00▲ | +1.11 (+3.28%) | 35.165 | 34.39 | 100,572 |
| DRKY | 20.0587▲ | +0.1608 (+0.81%) | 20.11 | 19.90 | 4,814 |
| DRMY | 47.2022▲ | +3.4008 (+7.76%) | 47.59 | 46.10 | 10,876 |
| DRNZ | 22.88▲ | +1.46 (+6.82%) | 22.99 | 22.10 | 149,297 |
| DRTS | 13.08▲ | +1.16 (+9.73%) | 13.12 | 12.10 | 578,808 |
| DRUG | 77.35▲ | +3.57 (+4.84%) | 78.81 | 74.20 | 167,268 |
| DRUP | 68.0302▲ | +1.6028 (+2.41%) | 68.0302 | 67.80 | 1,050 |
| DRV | 17.71▲ | +0.01 (+0.06%) | 18.525 | 17.6401 | 125,933 |
| DRVN | 14.85▲ | +0.275 (+1.89%) | 14.975 | 14.30 | 718,641 |
| DRVR | 25.8068▲ | +0.3909 (+1.54%) | 26.83 | 25.36 | 9,830 |
| DSC | 5.81▲ | +0.315 (+5.73%) | 6.10 | 5.002 | 78,347 |
| DSGN | 13.20▲ | +0.44 (+3.45%) | 13.23 | 12.615 | 270,527 |
| DSGR | 34.76▲ | +0.17 (+0.49%) | 34.865 | 34.61 | 305,509 |
| DSGX | 77.42▲ | +0.83 (+1.08%) | 77.64 | 75.31 | 476,973 |
| DSI | 147.11▲ | +2.87 (+1.99%) | 147.49 | 144.84 | 235,733 |
| DSL | 10.72▲ | +0.05 (+0.47%) | 10.75 | 10.6801 | 489,272 |
| DSMC | 43.8646▲ | +0.5593 (+1.29%) | 43.87 | 42.955 | 23,970 |
| DSP | 12.78▲ | +0.53 (+4.33%) | 12.86 | 12.0916 | 173,903 |
| DSPY | 67.01▲ | +1.1107 (+1.69%) | 67.01 | 66.2899 | 3,617 |
| DSS | 0.541▲ | +0.0083 (+1.56%) | 0.5767 | 0.526 | 59,160 |
| DSTL | 66.56▲ | +0.90 (+1.37%) | 66.5801 | 65.30 | 74,038 |
| DSTX | 35.4953▲ | +0.3283 (+0.93%) | 35.4953 | 35.35 | 1,030 |
| DSU | 9.43▼ | -0.02 (-0.21%) | 9.485 | 9.43 | 243,531 |
| DSX | 2.50 | +0.00 (+0.00%) | 2.52 | 2.445 | 922,916 |
| DSY | 3.58▼ | -0.21 (-5.54%) | 3.8498 | 3.57 | 12,399 |
| DT | 45.71▲ | +1.17 (+2.63%) | 45.93 | 44.00 | 5,725,133 |
| DTAN | 33.47▲ | +0.27 (+0.81%) | 33.47 | 33.47 | 1,512 |
| DTCR | 28.69▲ | +0.89 (+3.20%) | 28.76 | 27.835 | 1,152,896 |
| DTCX | 1.96▲ | +0.04 (+2.08%) | 2.055 | 1.91 | 240,719 |
| DTD | 97.0223▲ | +1.0323 (+1.08%) | 97.23 | 95.915 | 21,819 |
| DTEC | 52.0117▲ | +1.22 (+2.40%) | 52.038 | 51.00 | 2,106 |
| DTF | 11.57▲ | +0.09 (+0.78%) | 11.5999 | 11.51 | 11,294 |
| DTH | 57.87▲ | +0.1125 (+0.19%) | 58.055 | 57.72 | 24,893 |
| DTIL | 7.28▲ | +0.22 (+3.12%) | 7.41 | 7.00 | 379,644 |
| DTSS | 0.8001▲ | +0.0488 (+6.50%) | 0.848 | 0.779 | 44,671 |
| DTST | 3.105▼ | -0.035 (-1.11%) | 3.17 | 2.9358 | 7,260 |
| DUG | 17.54▲ | +0.16 (+0.92%) | 18.30 | 17.4501 | 127,974 |
| DUHP | 42.28▲ | +0.68 (+1.63%) | 42.375 | 41.79 | 744,044 |
| DUKH | 23.90▲ | +0.06 (+0.25%) | 23.90 | 23.86 | 2,668 |
| DUKQ | 32.0355▲ | +0.6421 (+2.05%) | 32.0355 | 31.71 | 522 |
| DUKX | 28.6728▲ | +0.4467 (+1.58%) | 28.6728 | 28.56 | 407 |
| DUKZ | 25.34▲ | +0.07 (+0.28%) | 25.34 | 25.2501 | 10,323 |
| DUNK | 27.78▲ | +0.67 (+2.47%) | 27.83 | 27.05 | 32,463 |
| DUO | 0.5998▼ | -0.0142 (-2.31%) | 0.615 | 0.5849 | 18,918 |
| DUOG | 52.9318▲ | +1.4032 (+2.72%) | 52.9318 | 46.30 | 6,538 |
| DUOL | 137.75▲ | +1.95 (+1.44%) | 137.80 | 124.75 | 1,939,636 |
| DUOT | 9.16▲ | +0.09 (+0.99%) | 9.49 | 9.1068 | 419,337 |
| DUSB | 50.80▲ | +0.04 (+0.08%) | 50.805 | 50.79 | 234,280 |
| DUSG | 53.7305▲ | +1.0155 (+1.93%) | 53.7305 | 53.155 | 3,672 |
| DUSL | 104.07▲ | +4.555 (+4.58%) | 104.98 | 100.185 | 18,201 |
| DUTY | 27.5597▲ | +1.3227 (+5.04%) | 27.59 | 27.13 | 2,051 |
| DV | 11.93▲ | +0.18 (+1.53%) | 11.98 | 11.46 | 1,688,499 |
| DVAL | 16.635▲ | +0.1934 (+1.18%) | 16.65 | 16.5638 | 7,973 |
| DVGR | 27.6122▲ | +0.3378 (+1.24%) | 27.6122 | 27.6122 | 259 |
| DVIN | 31.3787▲ | +0.7875 (+2.57%) | 31.3787 | 31.3787 | 6 |
| DVLT | 0.3715▲ | +0.015 (+4.21%) | 0.3772 | 0.361 | 14,252,343 |
| DVLU | 42.2029▲ | +0.7495 (+1.81%) | 42.29 | 41.6721 | 6,074 |
| DVN | 44.05▼ | -0.52 (-1.17%) | 44.16 | 43.21 | 8,002,448 |