Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTI | 12.3999▼ | -0.0301 (-0.24%) | 12.82 | 12.18 | 23,233 |
| UMAC | 20.40▼ | -1.75 (-7.90%) | 23.00 | 19.90 | 6,023,560 |
| UMI | 57.75▲ | +0.29 (+0.50%) | 57.9199 | 57.3601 | 30,447 |
| UNF | 273.31▲ | +0.43 (+0.16%) | 275.12 | 270.58 | 512,389 |
| UNFI | 41.66▲ | +1.32 (+3.27%) | 41.845 | 40.375 | 760,644 |
| UNG | 12.64▼ | -0.40 (-3.07%) | 12.82 | 12.51 | 11,989,407 |
| UNL | 7.36▼ | -0.122 (-1.63%) | 7.405 | 7.3017 | 105,173 |
| UPB | 9.23▼ | -0.205 (-2.17%) | 9.76 | 8.93 | 723,135 |
| UPW | 25.821▲ | +0.411 (+1.62%) | 26.26 | 25.8002 | 82,703 |
| UPXI | 1.11▲ | +0.1796 (+19.30%) | 1.24 | 1.01 | 15,350,905 |
| URG | 1.60▲ | +0.01 (+0.63%) | 1.705 | 1.57 | 9,698,740 |
| UROY | 3.80▼ | -0.07 (-1.81%) | 4.06 | 3.73 | 3,815,067 |
| USAI | 46.19▲ | +0.28 (+0.61%) | 46.23 | 45.885 | 143,572 |
| USAR | 19.46▼ | -0.29 (-1.47%) | 20.58 | 19.125 | 11,417,911 |
| USCI | 92.4349▼ | -0.9762 (-1.05%) | 92.6647 | 91.885 | 33,476 |
| USDU | 26.30▲ | +0.15 (+0.57%) | 26.34 | 26.07 | 3,340,041 |
| USDX | 25.65▲ | +0.045 (+0.18%) | 25.65 | 25.62 | 122,949 |
| USE | 30.4526▲ | +0.3555 (+1.18%) | 30.4526 | 29.75 | 5,348 |
| USEA | 2.085▲ | +0.075 (+3.73%) | 2.1282 | 2.01 | 167,195 |
| USFD | 94.63▲ | +2.02 (+2.18%) | 94.71 | 92.33 | 4,552,211 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 10,717,137 |
| USL | 48.93▲ | +0.29 (+0.60%) | 49.21 | 47.63 | 68,064 |
| USLM | 119.23▲ | +2.65 (+2.27%) | 121.44 | 116.74 | 109,362 |
| USO | 119.89▲ | +1.50 (+1.27%) | 121.15 | 114.56 | 59,710,290 |
| USOY | 8.32▲ | +0.12 (+1.46%) | 8.32 | 8.1601 | 813,710 |
| UTG | 40.38▲ | +0.25 (+0.62%) | 40.74 | 40.16 | 202,800 |
| UTHR | 536.12▲ | +3.30 (+0.62%) | 543.369 | 533.83 | 526,564 |
| UTI | 36.00▲ | +0.71 (+2.01%) | 36.49 | 35.53 | 538,627 |
| UTL | 53.16▲ | +0.51 (+0.97%) | 53.37 | 52.41 | 104,095 |
| UTSI | 2.422▼ | -0.028 (-1.14%) | 2.45 | 2.422 | 481 |
| UTSL | 52.12▲ | +1.39 (+2.74%) | 53.30 | 51.91 | 110,588 |
| UUP | 27.89▲ | +0.21 (+0.76%) | 27.91 | 27.745 | 4,225,206 |
| UUU | 5.85▲ | +0.02 (+0.34%) | 6.15 | 5.83 | 62,800 |
| UVV | 53.11▲ | +0.39 (+0.74%) | 53.215 | 52.5136 | 143,769 |
| UXIN | 3.51▼ | -0.04 (-1.13%) | 3.56 | 3.36 | 107,847 |
| UXRP | 4.15▲ | +0.14 (+3.49%) | 4.43 | 4.085 | 602,436 |
| UYSC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| VABK | 38.71▲ | +0.40 (+1.04%) | 38.94 | 38.295 | 13,816 |
| VACI | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 26,180 |
| VAL | 93.74▲ | +0.94 (+1.01%) | 95.47 | 92.34 | 790,727 |
| VALU | 37.38▲ | +0.49 (+1.33%) | 37.38 | 36.485 | 1,792 |
| VAVX | 20.2475▲ | +0.3437 (+1.73%) | 21.1598 | 20.229 | 6,626 |
| VBIL | 75.53▲ | +0.02 (+0.03%) | 75.53 | 75.52 | 2,563,079 |
| VBIX | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.70 | 18,500 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.68 | 10.63 | 331,902 |
| VCLN | 27.7733▼ | -0.1067 (-0.38%) | 28.26 | 27.2263 | 464 |
| VDE | 162.78▲ | +0.63 (+0.39%) | 163.2844 | 161.09 | 850,465 |
| VEEA | 0.5971▼ | -0.014 (-2.29%) | 0.65 | 0.59 | 250,462 |
| VEEE | 0.382▼ | -0.0133 (-3.36%) | 0.506 | 0.365 | 23,729,700 |
| VEGI | 45.62▼ | -0.63 (-1.36%) | 46.32 | 45.435 | 65,828 |
| VELO | 14.10▼ | -1.42 (-9.15%) | 16.40 | 13.75 | 1,711,736 |
| VET | 11.79▼ | -0.09 (-0.76%) | 11.93 | 11.59 | 1,828,000 |
| VG | 13.10▲ | +0.33 (+2.58%) | 13.545 | 12.45 | 29,332,474 |
| VGAS | 1.88▲ | +0.31 (+19.75%) | 2.05 | 1.65 | 121,046 |
| VGUS | 75.545▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 266,258 |
| VIAV | 29.97▲ | +0.21 (+0.71%) | 31.29 | 29.71 | 3,478,927 |
| VIOT | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.385 | 142,148 |
| VIRC | 6.36▲ | +0.05 (+0.79%) | 6.42 | 6.20 | 43,211 |
| VIST | 64.74▲ | +2.37 (+3.80%) | 65.50 | 61.7001 | 2,640,296 |
| VKI | 9.33▲ | +0.08 (+0.86%) | 9.39 | 9.28 | 90,500 |
| VKTX | 35.63▲ | +0.16 (+0.45%) | 37.50 | 35.25 | 2,783,067 |
| VLGEA | 42.36▲ | +1.00 (+2.42%) | 42.595 | 41.28 | 48,664 |
| VLO | 230.59▼ | -5.22 (-2.21%) | 235.70 | 230.30 | 4,087,546 |
| VMD | 9.20▲ | +0.12 (+1.32%) | 9.46 | 9.05 | 376,119 |
| VNDA | 8.81▼ | -0.48 (-5.17%) | 9.42 | 8.67 | 1,536,728 |
| VNET | 10.51▼ | -0.06 (-0.57%) | 10.875 | 10.425 | 7,580,031 |
| VNOM | 44.25▲ | +0.05 (+0.11%) | 44.58 | 43.90 | 2,663,458 |
| VPU | 202.59▲ | +1.96 (+0.98%) | 203.93 | 202.07 | 277,443 |
| VPV | 10.86▲ | +0.106 (+0.99%) | 11.29 | 10.74 | 64,100 |
| VRA | 3.48▲ | +0.10 (+2.96%) | 3.70 | 3.38 | 951,639 |
| VRCA | 6.11▼ | -0.04 (-0.65%) | 6.34 | 5.96 | 87,818 |
| VRE | 18.87▼ | -0.01 (-0.05%) | 18.88 | 18.855 | 715,133 |
| VRNS | 24.685▲ | +0.505 (+2.09%) | 24.76 | 23.855 | 1,467,821 |
| VS | 1.07▲ | +0.10 (+10.31%) | 1.1164 | 0.9001 | 24,234 |
| VSAT | 46.14▼ | -0.37 (-0.80%) | 48.98 | 45.09 | 1,188,270 |
| VSH | 17.23▲ | +0.08 (+0.47%) | 17.49 | 17.03 | 1,184,475 |
| VSNT | 37.55▼ | -0.10 (-0.27%) | 38.2633 | 37.19 | 2,909,714 |
| VSOL | 11.7078▲ | +0.278 (+2.43%) | 12.2399 | 11.64 | 73,151 |
| VSTD | 0.3253▼ | -0.0547 (-14.39%) | 0.336 | 0.3102 | 132,265 |
| VTN | 11.33▼ | -0.03 (-0.26%) | 11.40 | 11.19 | 22,500 |
| VTR | 86.56▲ | +0.36 (+0.42%) | 87.38 | 86.23 | 6,807,442 |
| VTS | 19.79▲ | +0.08 (+0.41%) | 19.90 | 19.44 | 328,007 |
| VTSI | 4.29▲ | +0.16 (+3.87%) | 4.35 | 4.13 | 30,261 |
| VVPR | 2.07▲ | +0.20 (+10.70%) | 2.16 | 1.91 | 605,600 |
| VWAV | 7.56▲ | +0.09 (+1.20%) | 8.12 | 7.4901 | 392,691 |
| VYGR | 4.455▼ | -0.415 (-8.52%) | 4.91 | 4.3501 | 1,028,924 |
| VZ | 51.38▲ | +0.75 (+1.48%) | 51.665 | 50.95 | 21,779,429 |
| W | 75.75▲ | +2.01 (+2.73%) | 78.48 | 73.915 | 3,023,942 |
| WABC | 50.32▲ | +0.25 (+0.50%) | 50.50 | 49.60 | 137,848 |
| WAFD | 31.04▼ | -0.01 (-0.03%) | 31.31 | 30.70 | 720,048 |
| WALD | 1.58▲ | +0.12 (+8.22%) | 1.60 | 1.445 | 74,656 |
| WATT | 12.18▼ | -0.80 (-6.16%) | 13.44 | 12.06 | 262,700 |
| WAVE | 5.89▲ | +0.38 (+6.90%) | 5.99 | 5.5001 | 10,477 |
| WB | 9.75▲ | +0.05 (+0.52%) | 9.86 | 9.71 | 429,069 |
| WBI | 25.35▲ | +0.03 (+0.12%) | 25.60 | 24.55 | 614,461 |
| WBUY | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9775 | 12,865 |
| WCBR | 26.4492▲ | +0.0845 (+0.32%) | 26.864 | 25.945 | 18,415 |
| WCT | 3.91▲ | +0.31 (+8.61%) | 3.91 | 3.37 | 8,256 |
| WDC | 272.29▲ | +11.11 (+4.25%) | 278.4399 | 265.34 | 8,201,163 |
| WDS | 22.19▼ | -0.14 (-0.63%) | 22.33 | 21.70 | 1,379,200 |