Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXH | 112.823▼ | -0.609 (-0.54%) | 113.5362 | 112.5172 | 10,746 |
| FXN | 15.65▲ | +0.06 (+0.38%) | 15.755 | 15.45 | 711,409 |
| FXNC | 22.81▲ | +0.84 (+3.82%) | 23.235 | 22.10 | 28,735 |
| FXP | 8.74▲ | +0.10 (+1.16%) | 8.86 | 8.63 | 35,406 |
| FYBR | 37.53▲ | +0.03 (+0.08%) | 37.57 | 37.45 | 1,750,232 |
| FYT | 55.2373▼ | -0.188 (-0.34%) | 55.63 | 55.085 | 3,073 |
| G | 39.78▼ | -0.51 (-1.27%) | 40.44 | 39.575 | 1,961,915 |
| GAB | 5.98▼ | -0.02 (-0.33%) | 6.02 | 5.95 | 407,200 |
| GABC | 39.09▲ | +0.31 (+0.80%) | 39.46 | 38.83 | 82,259 |
| GAEM | 26.525▼ | -0.04 (-0.15%) | 26.55 | 26.52 | 5,500 |
| GAIA | 6.00▼ | -0.13 (-2.12%) | 6.13 | 5.935 | 23,088 |
| GAIN | 13.98▼ | -0.05 (-0.36%) | 14.01 | 13.85 | 96,100 |
| GAL | 49.3937▼ | -0.1263 (-0.26%) | 49.57 | 49.24 | 11,613 |
| GANX | 2.01▼ | -0.09 (-4.29%) | 2.08 | 1.89 | 908,387 |
| GAP | 21.68▼ | -0.51 (-2.30%) | 22.13 | 21.68 | 5,146,600 |
| GASS | 6.49▲ | +0.16 (+2.53%) | 6.51 | 6.33 | 72,906 |
| GBAB | 15.50▼ | -0.04 (-0.26%) | 15.61 | 15.42 | 47,900 |
| GBDC | 14.05▼ | -0.02 (-0.14%) | 14.09 | 13.9401 | 1,793,161 |
| GBF | 106.42▲ | +0.0353 (+0.03%) | 106.42 | 106.31 | 979 |
| GBIL | 100.13▲ | +0.01 (+0.01%) | 100.14 | 100.13 | 430,394 |
| GBLD | 18.4503▲ | +0.1187 (+0.65%) | 18.4503 | 18.445 | 256 |
| GBND | 51.445▲ | +0.006 (+0.01%) | 51.445 | 51.43 | 4,400 |
| GCAL | 51.055▲ | +0.055 (+0.11%) | 51.10 | 51.04 | 13,400 |
| GCBC | 22.45▲ | +0.26 (+1.17%) | 22.48 | 21.99 | 7,759 |
| GCC | 21.67▲ | +0.20 (+0.93%) | 21.67 | 21.47 | 19,158 |
| GCI | 3.73▲ | +0.07 (+1.91%) | 3.765 | 3.635 | 1,669,425 |
| GCL | 1.95▲ | +0.19 (+10.80%) | 2.15 | 1.72 | 140,063 |
| GCMG | 11.74▲ | +0.06 (+0.51%) | 11.77 | 11.685 | 786,703 |
| GCOR | 42.128▲ | +0.008 (+0.02%) | 42.14 | 42.06 | 64,839 |
| GD | 338.24▼ | -2.45 (-0.72%) | 342.28 | 338.09 | 1,171,945 |
| GDDY | 132.33▼ | -0.39 (-0.29%) | 134.234 | 131.37 | 1,073,928 |
| GDIV | 16.138▼ | -0.073 (-0.45%) | 16.23 | 16.08 | 6,112 |
| GDOC | 34.139▲ | +0.2047 (+0.60%) | 34.28 | 34.139 | 500 |
| GDOT | 12.76▲ | +0.01 (+0.08%) | 12.82 | 12.48 | 501,938 |
| GDTC | 2.68▲ | +0.11 (+4.28%) | 3.68 | 2.1801 | 1,684,648 |
| GDYN | 7.85▼ | -0.23 (-2.85%) | 8.085 | 7.83 | 986,815 |
| GECC | 7.64▲ | +0.07 (+0.92%) | 7.64 | 7.50 | 71,020 |
| GEF | 60.63▲ | +0.17 (+0.28%) | 61.37 | 60.295 | 145,328 |
| GEF.B | 62.83▲ | +0.40 (+0.64%) | 63.19 | 62.07 | 8,300 |
| GEHC | 76.14▲ | +0.04 (+0.05%) | 77.14 | 75.70 | 2,547,671 |
| GEM | 41.56▲ | +0.03 (+0.07%) | 41.81 | 41.3105 | 52,077 |
| GEN | 27.21▼ | -0.15 (-0.55%) | 27.335 | 27.04 | 2,495,214 |
| GENM | 10.33 | +0.00 (+0.00%) | 10.55 | 10.32 | 59,800 |
| GENT | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.43 | 11,600 |
| GENW | 12.5008▲ | +0.0209 (+0.17%) | 12.5008 | 12.5008 | 13 |
| GEOA | 32.174▼ | -0.015 (-0.05%) | 32.18 | 32.174 | 100 |
| GEOS | 24.59▲ | +0.67 (+2.80%) | 27.25 | 23.4755 | 792,677 |
| GFF | 75.52▼ | -1.24 (-1.62%) | 77.77 | 75.43 | 237,700 |
| GFGF | 33.952▼ | -0.0735 (-0.22%) | 33.952 | 33.952 | 200 |
| GFL | 46.16▲ | +0.40 (+0.87%) | 47.01 | 45.69 | 1,445,200 |
| GFR | 4.81▲ | +0.13 (+2.78%) | 4.99 | 4.59 | 44,629 |
| GGAL | 33.02▲ | +0.90 (+2.80%) | 33.25 | 31.14 | 3,500,685 |
| GGB | 3.33▼ | -0.04 (-1.19%) | 3.40 | 3.32 | 26,021,400 |
| GGM | 27.134▼ | -0.196 (-0.72%) | 27.23 | 27.134 | 100 |
| GGOV | 50.69▲ | +0.06 (+0.12%) | 50.69 | 50.69 | 100 |
| GGUS | 63.27▼ | -0.5196 (-0.81%) | 63.80 | 62.84 | 12,347 |
| GGZ | 14.03▲ | +0.01 (+0.07%) | 14.15 | 14.01 | 4,500 |
| GH | 68.03▲ | +0.52 (+0.77%) | 69.51 | 66.72 | 1,959,151 |
| GHC | 1,030.80▼ | -17.87 (-1.70%) | 1,057.17 | 1,024.8601 | 45,203 |
| GHG | 2.03▲ | +0.06 (+3.05%) | 2.03 | 1.9289 | 8,207 |
| GHLD | 19.88▲ | +0.02 (+0.10%) | 19.95 | 19.87 | 21,343 |
| GHY | 12.55▲ | +0.06 (+0.48%) | 12.58 | 12.49 | 228,000 |
| GHYB | 45.545▼ | -0.03 (-0.07%) | 45.63 | 45.50 | 5,785 |
| GIB | 87.66▲ | +0.39 (+0.45%) | 87.88 | 86.80 | 310,000 |
| GIC | 34.79▼ | -0.31 (-0.88%) | 35.40 | 34.59 | 74,400 |
| GIGB | 47.078▲ | +0.023 (+0.05%) | 47.078 | 46.994 | 21,200 |
| GIGL | 51.628▼ | -0.057 (-0.11%) | 51.63 | 51.589 | 1,200 |
| GIGM | 1.67▲ | +0.0582 (+3.61%) | 1.67 | 1.5962 | 2,397 |
| GIII | 28.04▲ | +0.05 (+0.18%) | 28.26 | 27.78 | 254,138 |
| GILD | 121.46▼ | -2.62 (-2.11%) | 124.45 | 121.30 | 5,432,700 |
| GIND | 27.47▲ | +0.4054 (+1.50%) | 27.49 | 27.465 | 18,873 |
| GINX | 29.4201▲ | +0.0079 (+0.03%) | 29.45 | 29.35 | 12,763 |
| GIPR | 1.60▼ | -0.08 (-4.76%) | 1.685 | 1.4801 | 344,476 |
| GIS | 49.18▲ | +0.61 (+1.26%) | 49.71 | 48.36 | 5,552,000 |
| GLBE | 34.09▼ | -0.22 (-0.64%) | 34.35 | 33.44 | 685,090 |
| GLBZ | 4.71▼ | -0.065 (-1.36%) | 4.885 | 4.71 | 15,593 |
| GLIN | 47.24▲ | +0.9005 (+1.94%) | 47.44 | 47.0701 | 19,491 |
| GLL | 14.43▲ | +0.01 (+0.07%) | 15.12 | 14.365 | 14,949,587 |
| GLOB | 59.60▼ | -1.68 (-2.74%) | 61.26 | 59.09 | 1,491,700 |
| GLOF | 51.71▼ | -0.16 (-0.31%) | 51.96 | 51.45 | 4,900 |
| GLOW | 30.3676▼ | -0.1432 (-0.47%) | 30.5097 | 30.2202 | 29,415 |
| GLPI | 45.14▲ | +0.02 (+0.04%) | 45.43 | 44.99 | 1,598,465 |
| GLV | 5.91 | +0.00 (+0.00%) | 6.00 | 5.88 | 56,100 |
| GLXG | 4.35▲ | +0.10 (+2.35%) | 4.88 | 4.10 | 69,400 |
| GM | 67.31▲ | +0.69 (+1.04%) | 67.59 | 65.89 | 18,823,400 |
| GMED | 62.35▼ | -0.38 (-0.61%) | 63.98 | 62.30 | 1,470,446 |
| GMGI | 0.9893▲ | +0.0113 (+1.16%) | 0.9954 | 0.96 | 116,143 |
| GMHS | 1.31 | +0.00 (+0.00%) | 1.38 | 1.22 | 80,408 |
| GMMA | 21.255▼ | -0.03 (-0.14%) | 21.27 | 21.23 | 400 |
| GMMF | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.435 | 23,791 |
| GMNY | 50.055 | +0.00 (+0.00%) | 50.08 | 50.055 | 600 |
| GMOI | 31.227▲ | +0.097 (+0.31%) | 31.28 | 31.133 | 14,600 |
| GMOV | 26.39▼ | -0.09 (-0.34%) | 26.53 | 26.35 | 5,900 |
| GMUB | 51.20▲ | +0.056 (+0.11%) | 51.28 | 51.17 | 5,900 |
| GMUN | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.78 | 100 |
| GNFT | 4.30▲ | +0.05 (+1.18%) | 4.36 | 4.19 | 2,301 |
| GNLX | 6.31▼ | -0.41 (-6.10%) | 6.80 | 6.16 | 260,489 |
| GNMA | 44.855▲ | +0.055 (+0.12%) | 44.90 | 44.72 | 6,102 |
| GNPX | 10.96▼ | -0.54 (-4.70%) | 11.00 | 8.8401 | 317,769 |
| GNTA | 3.2567▼ | -0.0333 (-1.01%) | 3.29 | 3.2567 | 767 |