Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTM | 143.30▲ | +2.39 (+1.70%) | 143.52 | 139.86 | 1,704,799 |
| DUG | 21.28▲ | +0.70 (+3.40%) | 21.65 | 20.95 | 106,378 |
| DUHP | 41.35▲ | +0.40 (+0.98%) | 41.4701 | 41.27 | 919,463 |
| DUKH | 24.0245▲ | +0.0591 (+0.25%) | 24.06 | 23.9901 | 4,221 |
| DUKQ | 31.5553▲ | +0.4657 (+1.50%) | 31.5553 | 31.475 | 227 |
| DUKX | 29.0725▲ | +0.4058 (+1.42%) | 29.0725 | 29.05 | 401 |
| DUKZ | 25.71▲ | +0.08 (+0.31%) | 25.74 | 25.65 | 17,753 |
| DUNK | 24.48▲ | +0.31 (+1.28%) | 24.50 | 24.295 | 25,356 |
| DUOG | 47.0066▲ | +1.4755 (+3.24%) | 47.89 | 45.25 | 18,723 |
| DUOL | 125.56▲ | +2.17 (+1.76%) | 126.66 | 121.1019 | 1,544,389 |
| DUOT | 13.15▲ | +0.95 (+7.79%) | 13.40 | 12.00 | 1,359,407 |
| DUSG | 51.5759▲ | +0.7209 (+1.42%) | 51.5759 | 51.22 | 101 |
| DUSL | 97.60▲ | +2.0901 (+2.19%) | 100.1748 | 96.8604 | 12,239 |
| DV | 10.33▼ | -0.04 (-0.39%) | 10.485 | 10.185 | 1,613,424 |
| DVA | 207.91▼ | -2.67 (-1.27%) | 213.07 | 206.91 | 578,402 |
| DVIN | 30.5607▲ | +0.31 (+1.02%) | 30.5607 | 30.5607 | 1 |
| DVLT | 0.4065▲ | +0.004 (+0.99%) | 0.4189 | 0.3981 | 22,075,239 |
| DVND | 38.521▲ | +0.2263 (+0.59%) | 38.521 | 38.521 | 100 |
| DVQQ | 32.1191▲ | +0.6242 (+1.98%) | 32.1191 | 32.1191 | 67 |
| DVSP | 28.9452▲ | +0.3931 (+1.38%) | 28.9452 | 28.88 | 1,550 |
| DVUT | 26.6122▲ | +0.2275 (+0.86%) | 26.6122 | 26.6122 | 3 |
| DVXB | 28.2059▼ | -0.1107 (-0.39%) | 28.2059 | 28.2059 | 4 |
| DVXF | 24.9256▼ | -0.4242 (-1.67%) | 24.9256 | 24.9256 | 3 |
| DVXK | 38.1921▲ | +0.9408 (+2.53%) | 38.1921 | 38.1699 | 815 |
| DVXY | 22.9402▲ | +0.3822 (+1.69%) | 22.9402 | 22.9402 | 1 |
| DWAS | 120.9477▲ | +2.3014 (+1.94%) | 121.42 | 119.4684 | 10,858 |
| DWAW | 51.4683▲ | +0.67 (+1.32%) | 51.49 | 51.4683 | 470 |
| DWM | 74.6779▼ | -0.0021 (+0.00%) | 74.765 | 74.53 | 4,257 |
| DWMF | 34.9669▲ | +0.1119 (+0.32%) | 35.03 | 34.93 | 2,654 |
| DWSH | 6.54▼ | -0.01 (-0.15%) | 6.54 | 6.52 | 9,392 |
| DWTX | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.42 | 70,814 |
| DWUS | 63.404▲ | +1.7419 (+2.82%) | 63.404 | 62.95 | 432 |
| DX | 13.06▲ | +0.01 (+0.08%) | 13.17 | 13.01 | 4,865,717 |
| DXF | 0.62▲ | +0.0422 (+7.30%) | 0.6427 | 0.592 | 493,436 |
| DXJ | 178.51▲ | +2.63 (+1.50%) | 178.86 | 178.01 | 382,499 |
| DXPE | 173.69▲ | +8.82 (+5.35%) | 175.12 | 168.5104 | 257,865 |
| DXR | 9.75▲ | +0.3482 (+3.70%) | 9.75 | 9.3666 | 3,363 |
| DXUV | 66.29▲ | +0.66 (+1.01%) | 66.32 | 65.9512 | 14,939 |
| DYAI | 0.782▼ | -0.0666 (-7.85%) | 0.8876 | 0.782 | 217,356 |
| DYFI | 22.81▲ | +0.0451 (+0.20%) | 22.82 | 22.79 | 3,813 |
| DYLD | 22.495▲ | +0.025 (+0.11%) | 22.50 | 22.495 | 478 |
| DYLG | 27.6657▲ | +0.0167 (+0.06%) | 27.70 | 27.60 | 8,984 |
| DYN | 19.80▲ | +0.60 (+3.13%) | 20.485 | 19.14 | 4,314,353 |
| DYNB | 39.35▲ | +0.0814 (+0.21%) | 39.41 | 39.35 | 4,853 |
| DYNC | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.79 | 10,318 |
| DYNF | 67.72▲ | +0.71 (+1.06%) | 67.96 | 67.525 | 2,509,151 |
| DYTA | 31.6909▲ | +0.3295 (+1.05%) | 31.72 | 31.61 | 15,606 |
| EAFG | 26.743▲ | +0.347 (+1.31%) | 26.743 | 26.743 | 100 |
| EAGG | 47.35▲ | +0.13 (+0.28%) | 47.4501 | 47.345 | 204,916 |
| EAPR | 33.2317▲ | +0.4003 (+1.22%) | 33.27 | 33.2066 | 4,199 |
| EART | 31.7202▼ | -0.2069 (-0.65%) | 32.08 | 31.55 | 16,036 |
| EAT | 164.89▲ | +6.09 (+3.84%) | 166.48 | 161.00 | 609,765 |
| EBC | 20.60▲ | +0.45 (+2.23%) | 20.695 | 20.27 | 37,903,718 |
| EBI | 64.8846▲ | +0.6744 (+1.05%) | 64.8846 | 64.83 | 3,057 |
| EBIT | 38.9722▲ | +0.4942 (+1.28%) | 38.9722 | 38.8801 | 707 |
| EBIZ | 27.4939▲ | +0.2241 (+0.82%) | 27.50 | 26.9947 | 4,072 |
| EBND | 20.97▼ | -0.04 (-0.19%) | 21.015 | 20.9403 | 334,208 |
| EBON | 2.54▲ | +0.13 (+5.39%) | 2.54 | 2.3355 | 11,671 |
| EBUF | 31.7176▲ | +0.0699 (+0.22%) | 31.74 | 31.69 | 10,408 |
| EC | 16.58▲ | +0.91 (+5.81%) | 16.7599 | 15.285 | 5,160,501 |
| ECAT | 15.46▲ | +0.19 (+1.24%) | 15.52 | 15.28 | 324,785 |
| ECBK | 20.31▲ | +1.22 (+6.39%) | 20.50 | 19.265 | 45,841 |
| ECF | 13.27▲ | +0.29 (+2.23%) | 13.33 | 13.17 | 24,518 |
| ECG | 157.71▲ | +3.46 (+2.24%) | 160.9901 | 153.10 | 755,734 |
| ECL | 269.12▲ | +0.06 (+0.02%) | 275.44 | 268.865 | 3,332,636 |
| ECO | 52.48▲ | +1.45 (+2.84%) | 52.63 | 48.76 | 463,045 |
| ECON | 37.74▲ | +1.235 (+3.38%) | 37.8215 | 37.61 | 15,906 |
| ECOW | 27.004▲ | +0.3191 (+1.20%) | 27.06 | 26.95 | 16,572 |
| ECPG | 83.05▲ | +0.41 (+0.50%) | 83.705 | 82.33 | 370,547 |
| EDC | 100.38▲ | +8.68 (+9.47%) | 101.00 | 98.00 | 98,595 |
| EDD | 5.67▲ | +0.03 (+0.53%) | 5.71 | 5.63 | 283,647 |
| EDF | 5.66▲ | +0.16 (+2.91%) | 5.66 | 5.531 | 175,299 |
| EDGI | 31.6289▲ | +0.3289 (+1.05%) | 31.6698 | 31.57 | 56,655 |
| EDGQ | 28.89▲ | +0.75 (+2.67%) | 28.90 | 28.595 | 23,806 |
| EDGU | 31.90▲ | +0.4679 (+1.49%) | 31.91 | 31.76 | 42,117 |
| EDGX | 26.85▲ | +0.3409 (+1.29%) | 27.78 | 26.66 | 21,128 |
| EDIT | 2.69▲ | +0.14 (+5.49%) | 2.705 | 2.565 | 3,279,385 |
| EDN | 27.86▲ | +0.46 (+1.68%) | 28.40 | 27.26 | 64,744 |
| EDSA | 7.35▲ | +0.47 (+6.83%) | 7.60 | 6.56 | 249,448 |
| EDUC | 1.49▲ | +0.04 (+2.76%) | 1.64 | 1.44 | 82,804 |
| EDV | 65.60▲ | +0.48 (+0.74%) | 66.15 | 65.475 | 1,054,416 |
| EE | 34.56▲ | +0.12 (+0.35%) | 34.97 | 33.98 | 673,461 |
| EEA | 10.86▲ | +0.09 (+0.84%) | 11.12 | 10.8514 | 61,722 |
| EEE | 20.0707▲ | +0.1135 (+0.57%) | 20.12 | 20.0707 | 126 |
| EEIQ | 3.45▲ | +0.11 (+3.29%) | 3.6999 | 3.23 | 50,676 |
| EELV | 28.72▼ | -0.0561 (-0.19%) | 28.99 | 28.70 | 98,831 |
| EEM | 70.79▲ | +2.23 (+3.25%) | 70.92 | 70.155 | 49,811,649 |
| EEMA | 120.59▲ | +3.38 (+2.88%) | 120.91 | 119.98 | 78,224 |
| EEMO | 25.6459▲ | +1.3559 (+5.58%) | 25.68 | 25.31 | 20,055 |
| EEMS | 77.9821▲ | +1.5486 (+2.03%) | 78.09 | 77.88 | 27,894 |
| EEMX | 55.9866▲ | +1.7485 (+3.22%) | 56.06 | 55.45 | 5,375 |
| EES | 65.62▲ | +0.7747 (+1.19%) | 65.78 | 65.20 | 9,160 |
| EET | 126.9927▲ | +7.8487 (+6.59%) | 127.13 | 125.00 | 3,814 |
| EEX | 5.02 | +0.00 (+0.00%) | 5.04 | 5.02 | 47,692 |
| EFA | 104.41▲ | +0.63 (+0.61%) | 104.66 | 104.185 | 13,554,168 |
| EFAA | 56.20▲ | +0.30 (+0.54%) | 56.20 | 55.95 | 46,808 |
| EFAX | 54.444▲ | +0.394 (+0.73%) | 54.59 | 54.3301 | 13,210 |
| EFFE | 28.8551▲ | +0.5974 (+2.11%) | 41.2483 | 28.629 | 925,849 |
| EFFI | 25.4049▲ | +0.0509 (+0.20%) | 25.4049 | 25.4049 | 39 |
| EFIV | 72.97▲ | +0.84 (+1.16%) | 73.08 | 72.89 | 25,240 |