Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELG | 44.41▲ | +0.20 (+0.45%) | 44.43 | 44.075 | 220,067 |
| FEMG | 25.7375▼ | -0.0204 (-0.08%) | 25.7375 | 25.62 | 2,212 |
| FEMR | 41.2974▼ | -0.2526 (-0.61%) | 41.2974 | 41.0001 | 37,323 |
| FEPI | 42.69▲ | +0.16 (+0.38%) | 42.715 | 42.4482 | 151,962 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 241 |
| FET | 82.08▼ | -0.21 (-0.26%) | 83.33 | 81.195 | 368,449 |
| FF | 5.56▲ | +0.08 (+1.46%) | 5.58 | 5.35 | 467,419 |
| FFAI | 1.76▼ | -0.01 (-0.56%) | 1.92 | 1.71 | 1,401,127 |
| FFC | 15.51▼ | -0.07 (-0.45%) | 15.599 | 15.42 | 132,884 |
| FFIV | 432.03▼ | -2.59 (-0.60%) | 439.83 | 423.82 | 1,217,458 |
| FFLS | 23.1283▲ | +0.0583 (+0.25%) | 23.19 | 23.1283 | 3,309 |
| FFND | 32.3306▼ | -0.0325 (-0.10%) | 32.35 | 32.27 | 10,715 |
| FFTY | 35.31▲ | +0.15 (+0.43%) | 35.31 | 35.03 | 6,625 |
| FFUT | 64.93▲ | +0.35 (+0.54%) | 65.00 | 64.565 | 18,936 |
| FGBI | 8.65▼ | -0.03 (-0.35%) | 8.88 | 8.46 | 155,894 |
| FGDL | 58.2667▲ | +0.4592 (+0.79%) | 58.45 | 57.925 | 11,870 |
| FGI | 9.265▼ | -0.635 (-6.41%) | 9.6645 | 8.95 | 19,180 |
| FGSI | 20.35 | +0.00 (+0.00%) | 20.36 | 20.30 | 1,129 |
| FHB | 25.76▼ | -0.05 (-0.19%) | 25.875 | 25.54 | 4,174,771 |
| FHLC | 81.42▼ | -0.53 (-0.65%) | 81.75 | 81.15 | 240,962 |
| FHYS | 22.89▼ | -0.005 (-0.02%) | 22.91 | 22.86 | 52,306 |
| FIBK | 37.35▲ | +0.19 (+0.51%) | 37.50 | 36.755 | 4,017,700 |
| FID | 22.8483▼ | -0.0984 (-0.43%) | 22.86 | 22.7824 | 2,910 |
| FIGR | 35.49▲ | +1.78 (+5.28%) | 36.55 | 34.30 | 13,788,204 |
| FINA | 25.5361▼ | -0.0458 (-0.18%) | 25.5361 | 25.5361 | 59 |
| FIRY | 10.34▲ | +0.05 (+0.49%) | 10.389 | 10.12 | 216,641 |
| FISN | 8.47▲ | +0.35 (+4.31%) | 8.785 | 7.9548 | 1,534,746 |
| FISR | 24.85▼ | -0.0851 (-0.34%) | 24.86 | 24.82 | 44,400 |
| FITE | 109.7634▼ | -1.5981 (-1.44%) | 109.87 | 109.175 | 4,981 |
| FITZ | 25.5063▼ | -0.0937 (-0.37%) | 25.62 | 25.35 | 19,429 |
| FIVN | 32.47▼ | -2.03 (-5.88%) | 34.75 | 32.14 | 4,480,619 |
| FIX | 1,651.37▲ | +77.41 (+4.92%) | 1,679.82 | 1,581.00 | 824,764 |
| FIYY | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 8 |
| FIZY | 25.746▼ | -0.0846 (-0.33%) | 25.746 | 25.59 | 7,527 |
| FIZZ | 31.60▼ | -0.06 (-0.19%) | 31.9007 | 31.35 | 685,693 |
| FKWL | 2.41▼ | -0.04 (-1.63%) | 2.44 | 2.385 | 13,745 |
| FLCC | 36.3797▼ | -0.0417 (-0.11%) | 36.3999 | 36.26 | 5,824 |
| FLCE | 31.5704▼ | -0.0231 (-0.07%) | 31.5704 | 31.48 | 275 |
| FLCG | 35.23▲ | +0.14 (+0.40%) | 35.37 | 35.045 | 41,429 |
| FLCH | 20.97▲ | +0.13 (+0.62%) | 20.97 | 20.93 | 53,326 |
| FLCO | 20.695▼ | -0.085 (-0.41%) | 20.73 | 20.68 | 307,538 |
| FLD | 0.5744▲ | +0.0565 (+10.91%) | 0.6376 | 0.5199 | 814,364 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.44 | 50.28 | 47,985 |
| FLGT | 21.69▼ | -0.16 (-0.73%) | 21.88 | 21.41 | 669,174 |
| FLJH | 45.83▼ | -0.28 (-0.61%) | 45.83 | 45.81 | 13,201 |
| FLNG | 32.415▼ | -0.12 (-0.37%) | 32.59 | 32.23 | 269,329 |
| FLNT | 3.56▲ | +0.03 (+0.85%) | 3.63 | 3.50 | 49,700 |
| FLR | 54.90▼ | -0.06 (-0.11%) | 55.05 | 54.12 | 4,070,204 |
| FLRN | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.80 | 1,557,910 |
| FLRT | 46.87 | +0.00 (+0.00%) | 46.91 | 46.82 | 215,560 |
| FLS | 73.88▲ | +0.14 (+0.19%) | 74.295 | 73.22 | 2,392,507 |
| FLSP | 28.90▲ | +0.04 (+0.14%) | 28.91 | 28.83 | 108,112 |
| FLTB | 49.51▲ | +0.004 (+0.01%) | 49.51 | 49.3801 | 204,737 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.56 | 2,055,500 |
| FLTW | 107.42▲ | +1.08 (+1.02%) | 107.51 | 106.48 | 87,604 |
| FLUD | 24.955▲ | +0.0052 (+0.02%) | 24.96 | 24.94 | 28,771 |
| FLYX | 1.33▲ | +0.09 (+7.26%) | 1.375 | 1.225 | 876,966 |
| FMAC | 10.0899 | +0.00 (+0.00%) | 10.0899 | 10.0899 | 48 |
| FMCE | 28.4079▼ | -0.0201 (-0.07%) | 28.4079 | 28.40 | 114 |
| FMED | 31.649▼ | -0.4429 (-1.38%) | 32.04 | 31.63 | 2,957 |
| FMF | 52.85▲ | +0.81 (+1.56%) | 52.85 | 52.33 | 24,210 |
| FMFC | 0.209▲ | +0.002 (+0.97%) | 0.2125 | 0.198 | 564,467 |
| FMKT | 22.1924▲ | +0.1317 (+0.60%) | 22.1924 | 22.1588 | 313 |
| FMNY | 25.49 | +0.00 (+0.00%) | 25.52 | 25.45 | 758 |
| FMTM | 38.7016▼ | -0.3584 (-0.92%) | 39.09 | 38.57 | 119,806 |
| FND | 47.28▼ | -0.13 (-0.27%) | 48.132 | 46.645 | 3,087,715 |
| FNDE | 42.295▼ | -0.055 (-0.13%) | 42.305 | 42.16 | 1,443,240 |
| FNGG | 266.8828▼ | -0.2907 (-0.11%) | 266.8828 | 263.8879 | 2,266 |
| FNRN | 17.26▲ | +0.10 (+0.58%) | 17.35 | 16.90 | 266,612 |
| FNUC | 1.68▲ | +0.25 (+17.48%) | 1.84 | 1.44 | 2,408,768 |
| FNV | 265.93▼ | -0.67 (-0.25%) | 267.63 | 261.394 | 1,102,779 |
| FNWB | 10.36▲ | +0.40 (+4.02%) | 10.3725 | 9.91 | 50,368 |
| FOCL | 4.15▼ | -0.13 (-3.04%) | 4.29 | 4.05 | 104,832 |
| FORM | 118.38▲ | +6.85 (+6.14%) | 118.67 | 113.50 | 2,460,712 |
| FOSL | 5.47▼ | -0.16 (-2.84%) | 5.63 | 5.39 | 1,367,767 |
| FOXY | 27.80▼ | -0.18 (-0.64%) | 27.87 | 27.75 | 46,502 |
| FPE | 17.49▼ | -0.04 (-0.23%) | 17.51 | 17.48 | 1,410,144 |
| FPEI | 18.83▼ | -0.04 (-0.21%) | 18.86 | 18.8201 | 728,948 |
| FPI | 10.87▼ | -0.08 (-0.73%) | 10.93 | 10.75 | 574,109 |
| FPS | 39.44▲ | +1.38 (+3.63%) | 39.94 | 37.85 | 20,300,993 |
| FPX | 179.46▲ | +1.73 (+0.97%) | 179.53 | 177.71 | 11,700 |
| FPXE | 32.79▼ | -0.04 (-0.12%) | 32.79 | 32.79 | 125 |
| FPXI | 68.674▲ | +0.9843 (+1.45%) | 68.674 | 67.98 | 40,634 |
| FQAL | 83.415▼ | -0.1374 (-0.16%) | 83.425 | 83.06 | 27,792 |
| FR | 61.80▼ | -0.58 (-0.93%) | 62.26 | 61.38 | 3,191,807 |
| FRAF | 63.79▲ | +0.24 (+0.38%) | 64.15 | 62.00 | 47,600 |
| FRHC | 164.72▲ | +0.14 (+0.09%) | 166.69 | 163.63 | 47,284 |
| FRMM | 4.66▼ | -0.135 (-2.82%) | 4.74 | 4.50 | 463,896 |
| FRNM | 17.11▲ | +0.82 (+5.03%) | 17.255 | 16.27 | 5,980,189 |
| FRO | 51.42▼ | -2.61 (-4.83%) | 51.82 | 50.36 | 4,991,800 |
| FROG | 92.81▼ | -1.17 (-1.24%) | 95.12 | 90.89 | 1,962,368 |
| FRSX | 1.23▲ | +0.17 (+16.04%) | 1.31 | 1.05 | 3,506,147 |
| FRTY | 22.7925▲ | +0.1163 (+0.51%) | 22.795 | 22.48 | 12,419 |
| FRVO | 16.91▲ | +0.25 (+1.50%) | 17.42 | 16.17 | 9,218,234 |
| FRWD | 31.71▲ | +0.46 (+1.47%) | 31.71 | 31.36 | 7,291 |
| FSCO | 5.25▼ | -0.08 (-1.50%) | 5.3354 | 5.25 | 563,875 |
| FSI | 5.82▼ | -0.05 (-0.85%) | 5.95 | 5.82 | 11,300 |
| FSIG | 18.60▼ | -0.03 (-0.16%) | 18.60 | 18.58 | 501,504 |
| FSLY | 23.86▼ | -0.71 (-2.89%) | 24.98 | 23.06 | 7,836,640 |
| FSM | 11.95▲ | +0.03 (+0.25%) | 12.0798 | 11.745 | 4,942,162 |