Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROV | 16.05▲ | +0.04 (+0.25%) | 16.175 | 16.01 | 5,565 |
| PRQR | 1.82▲ | +0.10 (+5.81%) | 1.85 | 1.73 | 524,510 |
| PRTS | 0.7891▼ | -0.0078 (-0.98%) | 0.795 | 0.7666 | 287,717 |
| PSCE | 57.4657▲ | +0.1757 (+0.31%) | 57.515 | 56.4901 | 27,475 |
| PSIX | 56.74▼ | -3.83 (-6.32%) | 62.6216 | 55.03 | 1,208,297 |
| PSL | 111.2941▲ | +0.5241 (+0.47%) | 111.63 | 111.1204 | 5,067 |
| PSMT | 148.77▲ | +1.97 (+1.34%) | 151.20 | 146.39 | 159,669 |
| PSQ | 31.49▲ | +0.20 (+0.64%) | 31.55 | 30.975 | 12,730,516 |
| PSQA | 20.576▲ | +0.051 (+0.25%) | 20.578 | 20.53 | 74,900 |
| PST | 22.4352▲ | +0.0652 (+0.29%) | 22.44 | 22.39 | 10,718 |
| PSX | 172.74▼ | -1.35 (-0.78%) | 176.18 | 172.1601 | 3,604,522 |
| PTEN | 10.29▲ | +0.44 (+4.47%) | 10.385 | 9.60 | 16,893,085 |
| PTHS | 24.50▲ | +1.25 (+5.38%) | 29.25 | 24.50 | 13,116 |
| PTLO | 5.33▲ | +0.17 (+3.29%) | 5.34 | 4.99 | 1,690,624 |
| PTN | 23.50▲ | +1.46 (+6.62%) | 23.78 | 21.43 | 20,496 |
| PTRN | 11.35▼ | -0.59 (-4.94%) | 11.94 | 11.135 | 734,947 |
| PUI | 47.595▲ | +0.4521 (+0.96%) | 47.775 | 47.45 | 7,156 |
| PULT | 50.45▲ | +0.01 (+0.02%) | 50.4699 | 50.45 | 2,386 |
| PUMP | 14.35▼ | -0.04 (-0.28%) | 14.45 | 13.84 | 2,984,958 |
| PURR | 5.32▼ | -0.06 (-1.12%) | 5.7199 | 5.24 | 4,518,231 |
| PVI | 24.8629▲ | +0.0529 (+0.21%) | 24.89 | 24.81 | 12,186 |
| PW | 0.8993▼ | -0.0005 (-0.06%) | 0.8998 | 0.8602 | 3,167 |
| PXE | 36.17▲ | +0.27 (+0.75%) | 36.2973 | 35.54 | 44,716 |
| PXI | 56.8322▼ | -0.0507 (-0.09%) | 56.97 | 56.47 | 12,307 |
| PYXS | 1.54▲ | +0.01 (+0.65%) | 1.5998 | 1.51 | 228,523 |
| PZZA | 36.79▲ | +0.67 (+1.85%) | 36.89 | 34.635 | 2,058,819 |
| QBTZ | 12.45▲ | +0.34 (+2.81%) | 12.62 | 10.955 | 1,389,040 |
| QCMD | 28.135▲ | +0.33 (+1.19%) | 28.209 | 28.135 | 400 |
| QH | 0.102▲ | +0.009 (+9.68%) | 0.103 | 0.091 | 1,756,000 |
| QID | 21.71▲ | +0.27 (+1.26%) | 21.80 | 21.01 | 26,576,859 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.64 | 1,363,000 |
| QLYS | 99.71▲ | +2.72 (+2.80%) | 103.00 | 96.86 | 599,805 |
| QNCX | 0.1065 | +0.00 (+0.00%) | 0.1065 | 0.1009 | 16,295,700 |
| QNST | 12.44▲ | +0.26 (+2.13%) | 12.47 | 12.01 | 1,107,174 |
| QQDN | 30.5703▲ | +0.9679 (+3.27%) | 30.615 | 30.42 | 3,688 |
| QQQD | 14.37▲ | +0.265 (+1.88%) | 14.375 | 14.07 | 324,921 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 2,438 |
| QTI | 6.14▲ | +0.32 (+5.50%) | 6.14 | 5.905 | 48,400 |
| QTTB | 6.82▼ | -0.22 (-3.12%) | 7.80 | 6.55 | 405,974 |
| QUIK | 9.00▲ | +0.09 (+1.01%) | 9.53 | 8.95 | 263,814 |
| QUMS | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 57,102 |
| QXAS | 8.782▲ | +0.2908 (+3.42%) | 9.40 | 8.782 | 1,800 |
| RAAA | 24.93▲ | +0.02 (+0.08%) | 24.945 | 24.93 | 1,141 |
| RAAR | 49.945▲ | +0.0328 (+0.07%) | 49.945 | 49.945 | 1 |
| RAAY | 99.87▲ | +0.0732 (+0.07%) | 99.87 | 99.87 | 100 |
| RAIN | 2.93▲ | +0.19 (+6.93%) | 3.03 | 2.71 | 120,936 |
| RANG | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 55,627 |
| RBIL | 50.03▲ | +0.05 (+0.10%) | 50.03 | 50.00 | 9,775 |
| RBKB | 16.01 | +0.00 (+0.00%) | 16.225 | 16.01 | 7,208 |
| RCAT | 15.86▼ | -0.30 (-1.86%) | 17.16 | 15.47 | 17,640,100 |
| RCAX | 22.96▼ | -1.0156 (-4.24%) | 26.73 | 21.94 | 216,152 |
| RCG | 3.03 | +0.00 (+0.00%) | 3.06 | 3.01 | 7,500 |
| RCLO | 24.63▲ | +0.095 (+0.39%) | 24.63 | 24.63 | 75 |
| RCLR | 49.145▲ | +0.245 (+0.50%) | 49.20 | 49.145 | 210 |
| RCLY | 98.17▲ | +0.38 (+0.39%) | 98.17 | 98.17 | 100 |
| RDAC | 5.30▲ | +0.02 (+0.38%) | 5.30 | 5.00 | 2,749 |
| RDAG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| RDGT | 2.2086▲ | +0.2086 (+10.43%) | 2.2086 | 1.9606 | 4,877 |
| RDI | 1.09▼ | -0.01 (-0.91%) | 1.09 | 1.06 | 5,134 |
| RDNT | 62.09▲ | +2.31 (+3.86%) | 62.13 | 59.105 | 1,154,088 |
| RDW | 9.59▲ | +0.11 (+1.16%) | 10.01 | 9.3401 | 14,485,247 |
| RDWR | 25.08▼ | -0.52 (-2.03%) | 25.96 | 24.7696 | 256,506 |
| REBN | 1.99▲ | +0.15 (+8.15%) | 2.04 | 1.85 | 106,107 |
| REED | 4.10▲ | +0.41 (+11.11%) | 4.13 | 3.51 | 59,200 |
| REFR | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.999 | 29,985 |
| REI | 1.50▼ | -0.02 (-1.32%) | 1.5159 | 1.4412 | 5,159,940 |
| REK | 16.5864▼ | -0.0471 (-0.28%) | 16.59 | 16.451 | 2,977 |
| REKR | 1.01▼ | -0.03 (-2.88%) | 1.07 | 0.9751 | 3,581,185 |
| REKT | 18.5928▼ | -0.0218 (-0.12%) | 18.6799 | 18.09 | 17,036 |
| RENX | 0.1582▼ | -0.014 (-8.13%) | 0.1719 | 0.14 | 14,809,440 |
| REPX | 33.20▼ | -0.59 (-1.75%) | 33.72 | 32.835 | 399,308 |
| RERE | 5.65▲ | +0.05 (+0.89%) | 5.775 | 5.60 | 987,662 |
| RES | 6.52▼ | -0.05 (-0.76%) | 6.56 | 6.42 | 2,083,100 |
| REW | 12.04▲ | +0.171 (+1.44%) | 12.085 | 11.64 | 69,273 |
| REX | 40.33▲ | +0.78 (+1.97%) | 40.67 | 38.83 | 236,443 |
| RFAI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RFIX | 41.65▲ | +1.10 (+2.71%) | 42.23 | 40.99 | 940,228 |
| RFMZ | 12.92▲ | +0.01 (+0.08%) | 12.92 | 12.88 | 29,022 |
| RGP | 3.61▲ | +0.08 (+2.27%) | 3.67 | 3.54 | 301,724 |
| RGR | 38.31▼ | -0.39 (-1.01%) | 39.24 | 38.03 | 153,988 |
| RGS | 22.36▲ | +1.36 (+6.48%) | 22.71 | 20.7859 | 10,985 |
| RGTZ | 22.52▼ | -0.42 (-1.83%) | 23.36 | 19.60 | 2,217,407 |
| RIG | 6.36▲ | +0.08 (+1.27%) | 6.47 | 6.255 | 36,500,656 |
| RIME | 1.60▲ | +0.03 (+1.91%) | 1.73 | 1.56 | 2,180,700 |
| RINF | 32.1471▼ | -0.0229 (-0.07%) | 32.15 | 32.13 | 1,453 |
| RISR | 36.25▲ | +0.02 (+0.06%) | 36.2699 | 35.95 | 96,696 |
| RKLZ | 3.39▼ | -0.03 (-0.88%) | 3.49 | 3.1145 | 28,256,617 |
| RLAY | 10.36▼ | -0.19 (-1.80%) | 11.49 | 10.30 | 1,632,175 |
| RLI | 61.83▼ | -0.16 (-0.26%) | 63.23 | 61.66 | 859,834 |
| RLMD | 5.91▼ | -0.24 (-3.90%) | 6.45 | 5.82 | 1,266,747 |
| RLY | 35.86▼ | -0.28 (-0.77%) | 36.115 | 35.795 | 316,263 |
| RMBS | 94.01▲ | +4.23 (+4.71%) | 94.74 | 90.18 | 2,069,215 |
| RMI | 15.98▼ | -0.02 (-0.12%) | 16.11 | 15.82 | 12,900 |
| RMM | 14.41▲ | +0.17 (+1.19%) | 14.417 | 14.20 | 26,100 |
| RMMZ | 14.71▲ | +0.03 (+0.20%) | 14.81 | 14.60 | 21,579 |
| RMTI | 0.8961▼ | -0.0008 (-0.09%) | 0.93 | 0.88 | 321,814 |
| RNAZ | 9.785▼ | -0.015 (-0.15%) | 9.835 | 9.11 | 6,753 |
| RNGT | 9.98▼ | -0.015 (-0.15%) | 10.01 | 9.98 | 622 |
| RNTX | 1.30▲ | +0.02 (+1.56%) | 1.3451 | 1.26 | 44,298 |
| RNWZ | 31.208▲ | +0.1592 (+0.51%) | 31.208 | 31.208 | 12 |