Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPS | 4.61▲ | +0.30 (+6.96%) | 4.65 | 4.29 | 2,360,898 |
| CMPX | 3.02▲ | +0.22 (+7.86%) | 3.05 | 2.79 | 1,449,750 |
| CMRC | 4.85▲ | +0.31 (+6.83%) | 4.87 | 4.57 | 688,700 |
| CMRE | 11.74▲ | +0.37 (+3.25%) | 11.81 | 11.39 | 519,100 |
| CMS | 73.12▲ | +0.34 (+0.47%) | 73.65 | 72.81 | 1,807,200 |
| CMT | 19.47▲ | +1.13 (+6.16%) | 19.47 | 18.33 | 35,400 |
| CMTG | 3.51▲ | +0.37 (+11.78%) | 3.565 | 3.14 | 1,219,445 |
| CMTL | 2.05▲ | +0.13 (+6.77%) | 2.10 | 1.93 | 101,635 |
| CNA | 49.33▲ | +0.01 (+0.02%) | 49.77 | 49.26 | 299,600 |
| CNBS | 30.668▲ | +0.065 (+0.21%) | 31.30 | 30.00 | 13,200 |
| CNC | 29.41▲ | +0.60 (+2.08%) | 29.62 | 29.12 | 10,897,800 |
| CNCK | 4.84▲ | +0.27 (+5.91%) | 4.90 | 4.675 | 35,251 |
| CNDT | 2.80▲ | +0.27 (+10.67%) | 2.815 | 2.55 | 1,860,863 |
| CNEQ | 31.93▲ | +0.65 (+2.08%) | 32.02 | 31.13 | 68,300 |
| CNET | 1.52▲ | +0.14 (+10.14%) | 1.54 | 1.35 | 11,667 |
| CNEY | 2.27▲ | +0.129 (+6.03%) | 2.29 | 2.10 | 9,414 |
| CNFR | 0.8097▲ | +0.0187 (+2.36%) | 0.821 | 0.79 | 10,055 |
| CNH | 12.37▲ | +0.40 (+3.34%) | 12.41 | 12.03 | 8,625,600 |
| CNI | 95.94▲ | +1.91 (+2.03%) | 96.42 | 93.88 | 2,047,400 |
| CNK | 26.55▲ | +0.37 (+1.41%) | 26.88 | 26.04 | 2,916,800 |
| CNL | 10.85▲ | +0.29 (+2.75%) | 10.99 | 10.33 | 38,728 |
| CNM | 65.49▲ | +1.51 (+2.36%) | 66.25 | 64.12 | 2,014,313 |
| CNMD | 55.81▲ | +2.74 (+5.16%) | 56.12 | 53.23 | 509,200 |
| CNNE | 18.49▲ | +0.41 (+2.27%) | 18.79 | 18.15 | 552,358 |
| CNO | 39.62▲ | +0.95 (+2.46%) | 39.81 | 38.72 | 658,300 |
| CNOB | 25.48▲ | +1.37 (+5.68%) | 25.84 | 24.31 | 681,969 |
| CNQ | 31.14▲ | +0.98 (+3.25%) | 31.24 | 30.15 | 6,376,200 |
| CNR | 72.31▲ | +2.56 (+3.67%) | 72.75 | 69.72 | 756,043 |
| CNRG | 73.36▲ | +3.28 (+4.68%) | 73.36 | 70.58 | 7,700 |
| CNS | 76.27▲ | +4.42 (+6.15%) | 76.42 | 71.69 | 352,300 |
| CNSP | 6.48▲ | +0.41 (+6.75%) | 6.65 | 5.76 | 79,885 |
| CNTX | 0.893▲ | +0.013 (+1.48%) | 0.91 | 0.8587 | 86,890 |
| CNTY | 2.50▼ | -0.08 (-3.10%) | 2.62 | 2.47 | 68,898 |
| CNVS | 5.37▲ | +0.56 (+11.64%) | 5.43 | 4.90 | 269,900 |
| CNX | 28.87▲ | +0.22 (+0.77%) | 29.03 | 28.45 | 1,553,000 |
| CNXC | 52.07▲ | +2.43 (+4.90%) | 52.62 | 50.06 | 783,907 |
| CNXN | 64.72▲ | +3.00 (+4.86%) | 65.22 | 62.11 | 108,800 |
| CNXT | 36.496▲ | +1.796 (+5.18%) | 36.50 | 35.99 | 30,700 |
| COAL | 20.158▲ | +0.527 (+2.68%) | 20.245 | 19.76 | 5,500 |
| COCO | 36.73▲ | +0.71 (+1.97%) | 37.05 | 35.93 | 698,596 |
| CODA | 7.58▲ | +0.23 (+3.13%) | 7.7444 | 7.26 | 81,901 |
| CODI | 7.65▲ | +0.50 (+6.99%) | 7.73 | 7.17 | 830,200 |
| CODX | 0.3189▲ | +0.012 (+3.91%) | 0.335 | 0.2951 | 1,267,060 |
| COE | 35.33▼ | -0.032 (-0.09%) | 36.99 | 35.33 | 6,566 |
| COEP | 13.46▲ | +0.03 (+0.22%) | 13.99 | 13.41 | 44,507 |
| COF | 221.22▲ | +9.21 (+4.34%) | 222.60 | 212.04 | 4,137,200 |
| COFS | 30.91▲ | +1.16 (+3.90%) | 31.20 | 29.85 | 138,887 |
| COGT | 12.12▲ | +0.35 (+2.97%) | 12.44 | 11.81 | 1,148,287 |
| COHR | 89.90▲ | +3.30 (+3.81%) | 91.93 | 86.30 | 3,902,000 |
| COHU | 20.48▲ | +1.04 (+5.35%) | 20.79 | 19.20 | 276,359 |
| COIG | 34.6927▲ | +3.9805 (+12.96%) | 35.16 | 30.41 | 111,516 |
| COIN | 319.85▲ | +19.57 (+6.52%) | 322.26 | 297.19 | 13,029,182 |
| COKE | 119.23▲ | +1.02 (+0.86%) | 120.56 | 118.72 | 437,200 |
| COLB | 26.97▲ | +1.65 (+6.52%) | 27.03 | 25.41 | 4,294,271 |
| COLD | 14.96▲ | +0.54 (+3.74%) | 15.04 | 14.54 | 5,076,735 |
| COLL | 39.11▼ | -0.41 (-1.04%) | 39.95 | 38.811 | 447,830 |
| COLM | 56.52▲ | +2.96 (+5.53%) | 56.94 | 53.825 | 653,556 |
| COLO | 31.86▲ | +0.46 (+1.46%) | 32.00 | 31.34 | 36,800 |
| COM | 27.8469▲ | +0.1269 (+0.46%) | 27.8999 | 27.72 | 179,654 |
| COMB | 20.996▲ | +0.1028 (+0.49%) | 21.025 | 20.85 | 13,122 |
| COMM | 15.61▲ | +0.22 (+1.43%) | 16.03 | 15.38 | 5,270,869 |
| COMP | 9.29▲ | +0.80 (+9.42%) | 9.32 | 8.54 | 11,151,866 |
| COMT | 26.42▲ | +0.1444 (+0.55%) | 26.44 | 26.26 | 117,249 |
| CON | 23.65▲ | +0.64 (+2.78%) | 23.76 | 23.17 | 1,144,100 |
| CONI | 49.18▼ | -7.41 (-13.09%) | 57.6241 | 48.35 | 775,339 |
| CONL | 34.90▲ | +4.00 (+12.94%) | 35.4363 | 30.35 | 7,029,299 |
| COO | 75.22▲ | +2.18 (+2.98%) | 75.54 | 73.65 | 1,992,164 |
| COOK | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.27 | 522,032 |
| COOP | 198.98▲ | +15.545 (+8.47%) | 202.235 | 182.61 | 1,039,854 |
| COP | 96.78▲ | +2.00 (+2.11%) | 97.40 | 95.18 | 6,338,400 |
| COPJ | 26.8584▲ | +0.4734 (+1.79%) | 26.9179 | 26.64 | 4,278 |
| COPP | 23.785▲ | +0.73 (+3.17%) | 23.83 | 23.20 | 24,100 |
| COPX | 48.21▲ | +1.58 (+3.39%) | 48.29 | 46.41 | 2,015,100 |
| COPY | 12.36▲ | +0.29 (+2.40%) | 12.37 | 12.10 | 341,000 |
| CORN | 17.30▼ | -0.01 (-0.06%) | 17.35 | 17.25 | 66,800 |
| CORO | 29.5174▲ | +0.4695 (+1.62%) | 29.565 | 29.50 | 1,012 |
| CORP | 97.74▲ | +0.64 (+0.66%) | 97.80 | 97.31 | 46,200 |
| COSM | 0.8411▲ | +0.0833 (+10.99%) | 0.8495 | 0.75 | 282,716 |
| COSO | 22.25▲ | +0.99 (+4.66%) | 22.25 | 20.895 | 18,061 |
| COWG | 35.24▲ | +0.57 (+1.64%) | 35.37 | 34.78 | 861,472 |
| COWS | 31.817▲ | +1.096 (+3.57%) | 31.817 | 31.73 | 3,800 |
| COYA | 6.86▲ | +0.27 (+4.10%) | 6.89 | 6.49 | 94,939 |
| COYY | 21.09▲ | +0.79 (+3.89%) | 21.19 | 19.371 | 373,500 |
| CP | 74.81▲ | +1.58 (+2.16%) | 75.70 | 73.21 | 4,538,500 |
| CPA | 117.06▲ | +3.27 (+2.87%) | 117.22 | 113.58 | 299,600 |
| CPAC | 6.43▲ | +0.02 (+0.31%) | 6.43 | 6.25 | 4,200 |
| CPAI | 36.8119▲ | +0.3519 (+0.97%) | 37.01 | 36.69 | 15,707 |
| CPAY | 331.19▲ | +13.53 (+4.26%) | 331.55 | 318.44 | 360,700 |
| CPB | 33.14▲ | +0.57 (+1.75%) | 33.28 | 32.66 | 5,113,200 |
| CPF | 30.77▲ | +1.36 (+4.62%) | 30.81 | 29.44 | 263,500 |
| CPHI | 1.47▼ | -0.01 (-0.68%) | 1.54 | 1.42 | 12,700 |
| CPII | 19.315▲ | +0.03 (+0.16%) | 19.315 | 19.2903 | 381 |
| CPIX | 3.29▲ | +0.05 (+1.54%) | 3.37 | 3.235 | 16,009 |
| CPK | 127.19▲ | +2.58 (+2.07%) | 127.72 | 125.11 | 108,600 |
| CPLB | 21.21▲ | +0.08 (+0.38%) | 21.2564 | 21.15 | 4,063 |
| CPLS | 35.55▲ | +0.19 (+0.54%) | 35.57 | 35.43 | 8,100 |
| CPNG | 28.75▲ | +0.53 (+1.88%) | 28.88 | 28.26 | 9,820,216 |
| CPNJ | 26.46▲ | +0.11 (+0.42%) | 26.46 | 26.41 | 600 |
| CPNM | 25.3848▲ | +0.0858 (+0.34%) | 25.3848 | 25.35 | 803 |
| CPNQ | 25.854▲ | +0.10 (+0.39%) | 25.854 | 25.854 | 224 |