Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXST | 1.94▲ | +0.14 (+7.78%) | 2.00 | 1.72 | 4,410,100 |
| DXUV | 61.9438▼ | -0.2962 (-0.48%) | 62.125 | 61.84 | 18,258 |
| DXYZ | 30.15▲ | +0.61 (+2.06%) | 30.69 | 29.75 | 849,961 |
| DYAI | 0.90▼ | -0.012 (-1.32%) | 0.9285 | 0.90 | 21,830 |
| DYFI | 23.125▲ | +0.01 (+0.04%) | 23.125 | 23.105 | 13,100 |
| DYN | 18.00▼ | -0.08 (-0.44%) | 18.3164 | 17.61 | 2,748,738 |
| DYNB | 39.80▲ | +0.015 (+0.04%) | 39.80 | 39.78 | 299 |
| DYNF | 60.79▲ | +0.05 (+0.08%) | 60.95 | 60.515 | 2,776,204 |
| DYOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| E | 39.98▲ | +1.20 (+3.09%) | 39.98 | 39.40 | 237,342 |
| EAD | 6.88▼ | -0.01 (-0.15%) | 6.90 | 6.87 | 92,011 |
| EAFG | 25.06▲ | +0.244 (+0.98%) | 25.06 | 25.06 | 100 |
| EAGG | 47.96▲ | +0.04 (+0.08%) | 47.9677 | 47.87 | 256,987 |
| EAGL | 33.47▲ | +0.03 (+0.09%) | 33.51 | 33.32 | 368,408 |
| EAPR | 29.9643▲ | +0.0203 (+0.07%) | 29.965 | 29.91 | 1,696 |
| EARN | 5.63▲ | +0.04 (+0.72%) | 5.64 | 5.5746 | 261,639 |
| EASG | 36.45▲ | +0.062 (+0.17%) | 36.48 | 36.13 | 2,769 |
| EASY | 26.305▲ | +0.125 (+0.48%) | 26.32 | 26.15 | 35,800 |
| EAT | 162.77▲ | +0.33 (+0.20%) | 163.04 | 158.155 | 1,088,899 |
| EB | 4.47▲ | +0.01 (+0.22%) | 4.47 | 4.46 | 1,449,087 |
| EBAY | 93.61▼ | -0.27 (-0.29%) | 93.89 | 91.88 | 3,165,262 |
| EBC | 20.05▼ | -0.31 (-1.52%) | 20.89 | 20.00 | 3,128,100 |
| EBF | 19.32▼ | -0.38 (-1.93%) | 19.76 | 19.18 | 150,211 |
| EBI | 58.545▼ | -0.223 (-0.38%) | 58.609 | 58.535 | 900 |
| EBND | 21.63▲ | +0.07 (+0.32%) | 21.63 | 21.525 | 415,347 |
| EBS | 11.95▼ | -0.14 (-1.16%) | 12.425 | 11.77 | 541,000 |
| EBUF | 29.1498▲ | +0.0248 (+0.09%) | 29.1699 | 29.11 | 2,710 |
| EC | 12.50▲ | +0.30 (+2.46%) | 12.70 | 12.26 | 2,609,961 |
| ECBK | 17.40 | +0.00 (+0.00%) | 17.42 | 17.18 | 11,486 |
| ECC | 5.80▲ | +0.13 (+2.29%) | 5.80 | 5.67 | 1,664,775 |
| ECF | 12.48▲ | +0.07 (+0.56%) | 12.49 | 12.40 | 33,500 |
| ECG | 91.22▼ | -0.84 (-0.91%) | 93.64 | 90.48 | 662,946 |
| ECL | 281.90▲ | +0.42 (+0.15%) | 282.35 | 279.54 | 847,919 |
| ECML | 35.6427▼ | -0.2042 (-0.57%) | 35.66 | 35.6427 | 138 |
| ECNS | 35.64▲ | +0.07 (+0.20%) | 35.68 | 35.52 | 90,442 |
| ECON | 29.30▲ | +0.13 (+0.45%) | 29.38 | 29.06 | 11,417 |
| ECOR | 7.47▲ | +0.43 (+6.11%) | 7.5542 | 6.76 | 86,899 |
| ECOW | 26.3349▲ | +0.0801 (+0.31%) | 26.3599 | 26.08 | 12,425 |
| ECVT | 11.15▼ | -0.01 (-0.09%) | 11.205 | 10.99 | 961,900 |
| ECX | 2.08▼ | -0.02 (-0.95%) | 2.19 | 2.05 | 6,504,431 |
| ED | 103.87▲ | +0.69 (+0.67%) | 104.18 | 102.97 | 2,105,641 |
| EDC | 67.76▲ | +1.23 (+1.85%) | 68.01 | 65.65 | 207,964 |
| EDD | 5.81▲ | +0.01 (+0.17%) | 5.82 | 5.785 | 330,077 |
| EDF | 4.94▲ | +0.02 (+0.41%) | 4.94 | 4.8939 | 122,270 |
| EDGF | 24.66▲ | +0.02 (+0.08%) | 24.66 | 24.38 | 41,812 |
| EDGH | 33.6956▲ | +0.594 (+1.79%) | 33.71 | 33.30 | 9,180 |
| EDGI | 29.7548▲ | +0.1048 (+0.35%) | 29.76 | 29.47 | 24,359 |
| EDGU | 28.9463▼ | -0.0833 (-0.29%) | 28.99 | 28.9102 | 5,307 |
| EDHL | 0.257▲ | +0.007 (+2.80%) | 0.28 | 0.243 | 58,400 |
| EDIT | 2.16▼ | -0.22 (-9.24%) | 2.39 | 2.15 | 2,248,518 |
| EDIV | 41.17▲ | +0.21 (+0.51%) | 41.18 | 40.80 | 197,297 |
| EDN | 29.62▼ | -1.24 (-4.02%) | 31.755 | 29.19 | 190,036 |
| EDOG | 26.1664▲ | +0.0283 (+0.11%) | 26.1664 | 25.98 | 2,442 |
| EDOW | 42.27▼ | -0.0249 (-0.06%) | 42.29 | 42.1601 | 5,588 |
| EDTK | 1.03▼ | -0.02 (-1.90%) | 1.0487 | 1.025 | 4,028 |
| EDU | 57.67▲ | +1.24 (+2.20%) | 58.145 | 56.87 | 539,251 |
| EDV | 65.95▲ | +0.21 (+0.32%) | 66.07 | 65.4624 | 1,901,197 |
| EE | 36.06▲ | +1.06 (+3.03%) | 36.09 | 35.0614 | 374,352 |
| EEA | 10.82▲ | +0.09 (+0.84%) | 10.845 | 10.71 | 3,232 |
| EEFT | 74.18▼ | -0.24 (-0.32%) | 74.665 | 73.455 | 464,575 |
| EELV | 28.78▲ | +0.13 (+0.45%) | 28.85 | 28.49 | 74,707 |
| EEM | 59.07▲ | +0.37 (+0.63%) | 59.15 | 58.43 | 31,464,696 |
| EEMA | 100.26▲ | +0.2763 (+0.28%) | 100.54 | 99.295 | 143,451 |
| EEMO | 18.54▲ | +0.11 (+0.60%) | 18.54 | 18.54 | 100 |
| EEMS | 70.8757▲ | +0.2757 (+0.39%) | 70.91 | 70.27 | 11,532 |
| EEMX | 46.0469▲ | +0.2104 (+0.46%) | 46.18 | 45.5788 | 28,709 |
| EET | 93.4496▲ | +1.1125 (+1.20%) | 93.56 | 91.90 | 6,534 |
| EFA | 99.97▲ | +0.55 (+0.55%) | 100.00 | 99.0055 | 16,742,726 |
| EFAA | 55.22▲ | +0.235 (+0.43%) | 55.32 | 54.76 | 72,100 |
| EFAS | 19.771▲ | +0.091 (+0.46%) | 19.80 | 19.58 | 24,856 |
| EFAX | 52.3549▲ | +0.1949 (+0.37%) | 52.365 | 51.936 | 17,571 |
| EFFE | 24.1166▲ | +0.0325 (+0.13%) | 24.1166 | 24.0409 | 1,950 |
| EFFI | 24.892▲ | +0.072 (+0.29%) | 24.892 | 24.74 | 500 |
| EFIV | 66.89 | +0.00 (+0.00%) | 67.064 | 66.75 | 357,000 |
| EFO | 68.7459▲ | +0.6279 (+0.92%) | 68.96 | 67.58 | 2,781 |
| EFOI | 2.45▼ | -0.05 (-2.00%) | 2.60 | 2.45 | 18,301 |
| EFR | 11.27 | +0.00 (+0.00%) | 11.29 | 11.24 | 103,314 |
| EFRA | 35.284▲ | +0.054 (+0.15%) | 35.284 | 35.284 | 100 |
| EFSI | 40.03▼ | -0.53 (-1.31%) | 40.99 | 39.91 | 14,787 |
| EFT | 11.58 | +0.00 (+0.00%) | 11.6232 | 11.5537 | 66,574 |
| EFXT | 16.46▼ | -0.27 (-1.61%) | 17.1947 | 16.42 | 274,542 |
| EG | 323.57▲ | +1.87 (+0.58%) | 323.66 | 319.96 | 283,673 |
| EGAN | 10.53▼ | -0.01 (-0.09%) | 10.58 | 10.05 | 176,650 |
| EGBN | 26.89▼ | -0.99 (-3.55%) | 27.88 | 26.72 | 766,500 |
| EGG | 5.96▼ | -0.12 (-1.97%) | 6.44 | 5.96 | 2,246 |
| EGGQ | 46.571▼ | -0.022 (-0.05%) | 46.93 | 46.571 | 1,800 |
| EGGS | 38.268▲ | +0.055 (+0.14%) | 38.46 | 38.06 | 3,400 |
| EGGY | 35.71▼ | -0.04 (-0.11%) | 36.03 | 35.51 | 31,500 |
| EGHA | 10.27▼ | -0.02 (-0.19%) | 10.30 | 10.27 | 332,891 |
| EGLE | 29.2843▲ | +0.0559 (+0.19%) | 29.3249 | 29.2843 | 718 |
| EGO | 46.20▲ | +1.03 (+2.28%) | 46.48 | 44.90 | 1,824,992 |
| EGY | 4.75 | +0.00 (+0.00%) | 4.912 | 4.705 | 983,600 |
| EHAB | 10.79▼ | -0.28 (-2.53%) | 11.09 | 10.66 | 254,757 |
| EHGO | 0.252▲ | +0.0108 (+4.48%) | 0.30 | 0.222 | 7,747,443 |
| EHLS | 25.665▼ | -0.072 (-0.28%) | 25.69 | 25.65 | 1,400 |
| EIC | 11.30 | +0.00 (+0.00%) | 11.34 | 11.24 | 169,800 |
| EINC | 100.7432▲ | +0.6397 (+0.64%) | 101.32 | 100.60 | 3,961 |
| EIPI | 20.50▼ | -0.10 (-0.49%) | 20.69 | 20.48 | 90,300 |
| EIPX | 27.97▼ | -0.01 (-0.04%) | 28.21 | 27.97 | 20,700 |
| EIRL | 74.1803▼ | -0.6397 (-0.85%) | 74.1803 | 73.4192 | 4,635 |