Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMEQ | 37.76▼ | -0.1481 (-0.39%) | 38.085 | 37.575 | 7,700 |
| EMES | 22.438▼ | -0.042 (-0.19%) | 22.438 | 22.438 | 0 |
| EMF | 16.93 | +0.00 (+0.00%) | 17.19 | 16.82 | 5,100 |
| EMHC | 25.4403▼ | -0.0647 (-0.25%) | 25.49 | 25.42 | 14,841 |
| EMIF | 25.66▲ | +0.06 (+0.23%) | 25.66 | 25.60 | 600 |
| EMLP | 38.14▲ | +0.06 (+0.16%) | 38.24 | 37.86 | 188,389 |
| EMM | 32.515▼ | -0.034 (-0.10%) | 32.61 | 32.29 | 4,300 |
| EMMF | 31.125▲ | +0.0085 (+0.03%) | 31.29 | 31.06 | 16,490 |
| EMN | 61.20▼ | -0.95 (-1.53%) | 62.23 | 61.00 | 1,111,900 |
| EMNT | 98.8045▲ | +0.0045 (+0.00%) | 98.82 | 98.78 | 7,817 |
| EMO | 42.98▲ | +0.67 (+1.58%) | 43.00 | 42.28 | 96,200 |
| EMOP | 40.026▲ | +0.007 (+0.02%) | 40.026 | 40.026 | 300 |
| EMPB | 28.89▼ | -0.076 (-0.26%) | 28.95 | 28.89 | 301 |
| EMSF | 29.862▼ | -0.115 (-0.38%) | 29.862 | 29.835 | 100 |
| EMTY | 11.655▲ | +0.044 (+0.38%) | 11.655 | 11.57 | 4,330 |
| EMXC | 70.74▲ | +0.16 (+0.23%) | 71.235 | 70.41 | 1,345,470 |
| EMXF | 46.31▼ | -0.084 (-0.18%) | 46.521 | 46.149 | 3,800 |
| ENB | 47.71▲ | +0.44 (+0.93%) | 47.88 | 47.27 | 3,075,312 |
| ENDW | 30.3158▼ | -0.0717 (-0.24%) | 30.4004 | 30.3158 | 950 |
| ENFR | 30.84▲ | +0.29 (+0.95%) | 30.895 | 30.435 | 44,037 |
| ENGS | 8.06▼ | -0.09 (-1.10%) | 8.20 | 7.60 | 641,045 |
| ENIC | 3.84▼ | -0.02 (-0.52%) | 3.8758 | 3.8131 | 603,576 |
| ENOV | 32.74▲ | +0.49 (+1.52%) | 33.201 | 32.2098 | 756,342 |
| ENR | 24.92▼ | -0.25 (-0.99%) | 25.35 | 24.78 | 605,300 |
| ENSG | 184.79▲ | +1.64 (+0.90%) | 185.29 | 181.01 | 523,356 |
| ENVA | 113.95▲ | +2.51 (+2.25%) | 114.615 | 111.125 | 311,500 |
| EOCT | 31.2063▼ | -0.0437 (-0.14%) | 31.30 | 31.11 | 19,247 |
| EOLS | 6.82▲ | +0.03 (+0.44%) | 6.90 | 6.68 | 729,490 |
| EONR | 0.629▲ | +0.123 (+24.31%) | 0.66 | 0.495 | 16,280,000 |
| EOT | 16.73▲ | +0.08 (+0.48%) | 16.74 | 16.62 | 51,600 |
| EP | 3.93▲ | +0.32 (+8.86%) | 3.985 | 3.60 | 43,399 |
| EPAC | 41.88▼ | -0.61 (-1.44%) | 42.79 | 41.291 | 466,387 |
| EPAM | 156.47▲ | +1.39 (+0.90%) | 157.22 | 153.75 | 709,800 |
| EPC | 20.09▲ | +0.29 (+1.46%) | 20.30 | 19.5032 | 595,565 |
| EPEM | 23.018▼ | -0.0624 (-0.27%) | 23.018 | 23.018 | 0 |
| EPI | 46.96▲ | +0.74 (+1.60%) | 47.20 | 46.83 | 1,081,276 |
| EPIN | 22.157▼ | -0.0318 (-0.14%) | 22.157 | 22.157 | 0 |
| EPMB | 22.2872▼ | -0.1376 (-0.61%) | 22.2872 | 22.2872 | 0 |
| EPMV | 22.3176▼ | -0.1218 (-0.54%) | 22.3176 | 22.3176 | 0 |
| EPOL | 33.83▲ | +0.73 (+2.21%) | 33.95 | 33.6175 | 593,327 |
| EPRT | 31.37▼ | -0.26 (-0.82%) | 31.83 | 31.27 | 3,392,430 |
| EPS | 68.85▼ | -0.27 (-0.39%) | 69.20 | 68.44 | 75,042 |
| EPSB | 22.761▼ | -0.1528 (-0.67%) | 22.91 | 22.761 | 110 |
| EPSV | 23.888▼ | -0.1474 (-0.61%) | 23.888 | 23.888 | 100 |
| EPV | 24.0995▲ | +0.0826 (+0.34%) | 24.185 | 23.90 | 15,404 |
| EQIN | 46.44▲ | +0.0616 (+0.13%) | 46.52 | 46.2428 | 9,434 |
| EQIX | 829.05▲ | +7.05 (+0.86%) | 829.85 | 817.835 | 433,025 |
| EQL | 46.09▼ | -0.1507 (-0.33%) | 46.25 | 45.9988 | 91,758 |
| EQNR | 23.97▲ | +0.76 (+3.27%) | 24.00 | 23.43 | 3,843,975 |
| EQR | 63.74▲ | +0.92 (+1.46%) | 63.89 | 62.59 | 2,758,350 |
| EQRR | 62.4941▲ | +0.0071 (+0.01%) | 62.4941 | 62.4941 | 77 |
| EQTY | 26.267▼ | -0.113 (-0.43%) | 26.40 | 26.19 | 36,500 |
| EQWL | 116.15▼ | -0.48 (-0.41%) | 116.75 | 115.58 | 78,944 |
| ERET | 27.842▲ | +0.14 (+0.51%) | 27.842 | 27.842 | 100 |
| ERIE | 322.74▼ | -3.15 (-0.97%) | 328.145 | 320.185 | 120,777 |
| ERII | 17.22▲ | +0.06 (+0.35%) | 17.26 | 16.91 | 392,767 |
| ERJ | 63.06▼ | -0.77 (-1.21%) | 63.51 | 61.81 | 1,528,300 |
| ERNZ | 21.589▼ | -0.1152 (-0.53%) | 21.77 | 21.589 | 1,300 |
| ERX | 54.14▲ | +1.39 (+2.64%) | 54.55 | 52.61 | 620,566 |
| ES | 73.12▼ | -0.09 (-0.12%) | 73.545 | 72.655 | 1,544,379 |
| ESCA | 12.23▲ | +0.52 (+4.44%) | 12.25 | 11.735 | 25,813 |
| ESGD | 94.04▼ | -0.12 (-0.13%) | 94.325 | 93.5851 | 239,030 |
| ESGE | 43.95▼ | -0.03 (-0.07%) | 44.26 | 43.74 | 436,780 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.785 | 10,157 |
| ESGU | 146.04▼ | -0.90 (-0.61%) | 147.04 | 145.08 | 405,550 |
| ESHA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ESIX | 31.257▼ | -0.2143 (-0.68%) | 31.257 | 31.257 | 100 |
| ESLA | 2.33▲ | +0.46 (+24.60%) | 2.42 | 1.85 | 873,198 |
| ESMV | 29.08▼ | -0.0818 (-0.28%) | 29.08 | 29.08 | 100 |
| ESN | 17.179▼ | -0.058 (-0.34%) | 17.22 | 17.13 | 24,500 |
| ESNT | 60.93▲ | +0.82 (+1.36%) | 61.08 | 59.81 | 693,173 |
| ESOA | 10.32▲ | +0.20 (+1.98%) | 10.385 | 10.05 | 95,494 |
| ESP | 37.35▲ | +0.38 (+1.03%) | 37.73 | 36.50 | 18,100 |
| ESPR | 2.72▼ | -0.07 (-2.51%) | 2.79 | 2.65 | 4,442,567 |
| ESQ | 101.63▲ | +0.77 (+0.76%) | 102.44 | 100.515 | 45,979 |
| ESRT | 7.76▲ | +0.08 (+1.04%) | 7.77 | 7.60 | 2,161,700 |
| ESS | 264.22▲ | +2.24 (+0.86%) | 264.95 | 261.01 | 703,297 |
| ESTA | 49.85▲ | +0.52 (+1.05%) | 50.00 | 47.28 | 373,273 |
| ESTC | 86.07▼ | -0.63 (-0.73%) | 86.545 | 84.8049 | 1,729,993 |
| ESUM | 27.20▼ | -0.174 (-0.64%) | 27.44 | 27.07 | 17,400 |
| ETB | 15.05▼ | -0.09 (-0.59%) | 15.19 | 14.97 | 40,100 |
| ETEC | 24.805▼ | -0.098 (-0.39%) | 25.04 | 24.72 | 954 |
| ETHD | 4.10▲ | +0.38 (+10.22%) | 4.135 | 3.95 | 55,657,200 |
| ETHM | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.40 | 489,600 |
| ETHZ | 15.64▼ | -0.72 (-4.40%) | 15.95 | 14.47 | 1,862,500 |
| ETNB | 14.80 | +0.00 (+0.00%) | 14.82 | 14.80 | 2,174,479 |
| ETO | 27.68▼ | -0.07 (-0.25%) | 27.99 | 27.62 | 20,500 |
| ETON | 18.66▲ | +0.11 (+0.59%) | 18.76 | 18.02 | 250,962 |
| ETSY | 73.25▲ | +1.31 (+1.82%) | 73.69 | 71.36 | 2,877,899 |
| ETX | 19.23▲ | +0.0795 (+0.42%) | 19.3659 | 19.16 | 41,868 |
| EUDG | 35.93▲ | +0.06 (+0.17%) | 35.96 | 35.85 | 16,500 |
| EUO | 28.7552▼ | -0.0298 (-0.10%) | 28.86 | 28.6705 | 26,919 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EUSA | 103.01▼ | -0.62 (-0.60%) | 103.70 | 102.62 | 114,291 |
| EUSB | 44.3296▲ | +0.0096 (+0.02%) | 44.33 | 44.2902 | 35,279 |
| EVAC | 10.03▼ | -0.02 (-0.20%) | 10.07 | 10.02 | 99,800 |
| EVCM | 11.44 | +0.00 (+0.00%) | 11.53 | 11.29 | 137,366 |
| EVER | 20.09▲ | +0.23 (+1.16%) | 20.11 | 19.45 | 493,177 |
| EVF | 5.49▲ | +0.03 (+0.55%) | 5.49 | 5.44 | 36,700 |
| EVG | 11.13▲ | +0.04 (+0.36%) | 11.15 | 11.09 | 19,800 |