Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCTH | 10.80▲ | +0.42 (+4.05%) | 10.83 | 10.36 | 169,780 |
| DD | 46.24▲ | +0.58 (+1.27%) | 46.385 | 45.4857 | 3,221,279 |
| DDD | 2.37▼ | -0.09 (-3.66%) | 2.42 | 2.30 | 2,236,999 |
| DDDD | 31.9279▼ | -0.1759 (-0.55%) | 31.99 | 31.862 | 6,162 |
| DDI | 10.99▲ | +0.10 (+0.92%) | 10.99 | 10.87 | 171,673 |
| DDIV | 45.1389▼ | -0.1427 (-0.32%) | 45.3898 | 45.135 | 2,380 |
| DDL | 2.59 | +0.00 (+0.00%) | 2.60 | 2.565 | 200,748 |
| DDM | 59.09▼ | -0.43 (-0.72%) | 60.285 | 59.09 | 197,400 |
| DDOG | 140.53▲ | +8.34 (+6.31%) | 142.75 | 135.38 | 6,215,810 |
| DE | 577.26▼ | -12.61 (-2.14%) | 590.065 | 575.70 | 802,602 |
| DEA | 23.56▲ | +0.15 (+0.64%) | 23.615 | 23.25 | 164,440 |
| DEC | 16.45▼ | -0.20 (-1.20%) | 16.69 | 16.05 | 431,339 |
| DECO | 57.1191▲ | +0.6416 (+1.14%) | 57.78 | 57.055 | 690 |
| DEEF | 39.3138▼ | -0.2112 (-0.53%) | 39.46 | 39.241 | 1,690 |
| DEEP | 40.3397▼ | -0.0233 (-0.06%) | 40.3397 | 40.2599 | 890 |
| DEFI | 88.8829▲ | +2.2875 (+2.64%) | 88.8829 | 88.8829 | 191 |
| DEFT | 0.7822▲ | +0.0221 (+2.91%) | 0.7997 | 0.76 | 1,664,332 |
| DEHP | 39.33▲ | +0.0136 (+0.03%) | 39.7099 | 39.2601 | 26,836 |
| DEI | 10.94▲ | +0.13 (+1.20%) | 10.97 | 10.735 | 1,421,784 |
| DEM | 52.62▲ | +0.20 (+0.38%) | 52.9595 | 52.50 | 156,986 |
| DEO | 79.70▼ | -0.95 (-1.18%) | 81.06 | 79.53 | 1,283,895 |
| DERM | 5.19▲ | +0.04 (+0.78%) | 5.3499 | 5.09 | 149,071 |
| DES | 38.64 | +0.00 (+0.00%) | 38.84 | 38.46 | 130,530 |
| DESK | 36.3736▲ | +0.0843 (+0.23%) | 36.3736 | 36.3736 | 104 |
| DEUS | 63.07▼ | -0.1697 (-0.27%) | 63.45 | 62.88 | 20,891 |
| DEVS | 0.3103▲ | +0.0241 (+8.42%) | 0.3286 | 0.2825 | 671,214 |
| DEW | 68.5334▼ | -0.2232 (-0.32%) | 68.92 | 68.5334 | 1,490 |
| DEXC | 74.7914▲ | +0.1714 (+0.23%) | 75.505 | 74.7914 | 24,104 |
| DFAC | 42.45▲ | +0.04 (+0.09%) | 42.695 | 42.45 | 2,345,650 |
| DFAE | 38.18▲ | +0.06 (+0.16%) | 38.51 | 38.085 | 571,626 |
| DFAI | 40.93▼ | -0.12 (-0.29%) | 41.22 | 40.915 | 1,248,957 |
| DFAR | 25.765▼ | -0.045 (-0.17%) | 25.88 | 25.67 | 2,216,877 |
| DFAS | 77.29 | +0.00 (+0.00%) | 77.55 | 76.93 | 364,779 |
| DFAT | 66.98▼ | -0.18 (-0.27%) | 67.33 | 66.76 | 226,687 |
| DFAU | 49.73▲ | +0.13 (+0.26%) | 50.005 | 49.72 | 639,767 |
| DFAW | 80.12▲ | +0.03 (+0.04%) | 80.5899 | 80.12 | 40,811 |
| DFAX | 36.58▼ | -0.06 (-0.16%) | 36.865 | 36.565 | 499,737 |
| DFDV | 4.55▲ | +0.16 (+3.64%) | 4.62 | 4.395 | 501,844 |
| DFE | 75.8796▼ | -0.0264 (-0.03%) | 76.2601 | 75.8796 | 2,763 |
| DFEM | 38.94▲ | +0.06 (+0.15%) | 39.28 | 38.80 | 1,116,763 |
| DFEV | 40.16▲ | +0.04 (+0.10%) | 40.48 | 40.00 | 146,161 |
| DFGP | 54.405▲ | +0.0984 (+0.18%) | 54.515 | 54.335 | 267,869 |
| DFGR | 28.80▼ | -0.06 (-0.21%) | 28.96 | 28.745 | 310,543 |
| DFGX | 52.735▲ | +0.0784 (+0.15%) | 52.82 | 52.64 | 124,448 |
| DFH | 15.26▲ | +0.66 (+4.52%) | 15.49 | 14.53 | 725,909 |
| DFII | 14.7832▲ | +0.1404 (+0.96%) | 14.94 | 14.76 | 67,452 |
| DFIN | 50.80▲ | +0.50 (+0.99%) | 51.02 | 50.13 | 176,463 |
| DFIP | 42.26▲ | +0.14 (+0.33%) | 42.31 | 42.225 | 82,176 |
| DFIV | 54.88▼ | -0.24 (-0.44%) | 55.29 | 54.88 | 1,007,111 |
| DFJ | 103.383▼ | -1.124 (-1.08%) | 104.02 | 103.24 | 44,030 |
| DFLI | 2.08▲ | +0.07 (+3.48%) | 2.09 | 1.9814 | 227,511 |
| DFLV | 37.82▼ | -0.14 (-0.37%) | 38.075 | 37.82 | 885,431 |
| DFMC | 56.07▲ | +0.1404 (+0.25%) | 56.15 | 55.735 | 37,453 |
| DFP | 21.22▲ | +0.06 (+0.28%) | 21.23 | 21.1601 | 28,272 |
| DFSC | 2.95▼ | -0.11 (-3.59%) | 3.07 | 2.86 | 98,730 |
| DFSE | 47.5358▼ | -0.0705 (-0.15%) | 48.0199 | 47.49 | 33,190 |
| DFSI | 44.68▼ | -0.10 (-0.22%) | 44.9951 | 44.68 | 72,174 |
| DFSU | 44.99▲ | +0.05 (+0.11%) | 45.3299 | 44.99 | 83,708 |
| DFSV | 37.59▼ | -0.06 (-0.16%) | 37.75 | 37.43 | 877,234 |
| DFTT | 28.2483▼ | -0.0056 (-0.02%) | 28.36 | 28.15 | 6,108 |
| DFUS | 78.48▲ | +0.21 (+0.27%) | 78.93 | 78.48 | 475,597 |
| DFUV | 51.73▼ | -0.13 (-0.25%) | 52.04 | 51.73 | 394,833 |
| DFVE | 34.5632▼ | -0.0969 (-0.28%) | 34.57 | 34.56 | 1,900 |
| DFVX | 80.1667▼ | -0.2233 (-0.28%) | 80.5499 | 80.1667 | 11,575 |
| DGCB | 54.5954▲ | +0.0979 (+0.18%) | 54.71 | 54.49 | 72,677 |
| DGII | 57.51▲ | +1.47 (+2.62%) | 57.57 | 56.04 | 176,183 |
| DGLO | 23.1695▼ | -0.123 (-0.53%) | 23.31 | 23.1695 | 805 |
| DGNX | 1.955▲ | +0.135 (+7.42%) | 2.23 | 1.90 | 1,030,827 |
| DGRE | 37.885▲ | +0.0676 (+0.18%) | 38.47 | 37.80 | 5,954 |
| DGRO | 73.43▼ | -0.26 (-0.35%) | 74.03 | 73.41 | 1,489,088 |
| DGRW | 93.88▼ | -0.03 (-0.03%) | 94.55 | 93.88 | 647,354 |
| DGS | 63.96▲ | +0.08 (+0.13%) | 64.49 | 63.9497 | 36,385 |
| DGT | 180.83▼ | -0.1053 (-0.06%) | 181.725 | 180.80 | 40,651 |
| DGXX | 3.76▲ | +0.39 (+11.57%) | 3.76 | 3.36 | 1,849,701 |
| DHC | 7.84▲ | +0.30 (+3.98%) | 7.88 | 7.49 | 2,181,684 |
| DHF | 2.44▼ | -0.01 (-0.41%) | 2.46 | 2.44 | 190,741 |
| DHLX | 13.4996▲ | +0.0258 (+0.19%) | 13.62 | 13.49 | 65,003 |
| DHS | 111.64▼ | -0.29 (-0.26%) | 112.31 | 111.64 | 27,905 |
| DHSB | 26.7446▼ | -0.0396 (-0.15%) | 26.81 | 26.7446 | 1,219 |
| DHT | 18.87▲ | +0.39 (+2.11%) | 18.88 | 18.19 | 2,037,178 |
| DHY | 1.77▲ | +0.01 (+0.57%) | 1.7899 | 1.76 | 1,036,072 |
| DIA | 495.02▼ | -1.63 (-0.33%) | 499.91 | 494.91 | 4,223,922 |
| DIEM | 39.7081▲ | +0.1381 (+0.35%) | 39.93 | 39.7081 | 8,959 |
| DIG | 60.96▼ | -1.63 (-2.60%) | 61.85 | 59.955 | 68,886 |
| DIM | 86.6324▼ | -0.2638 (-0.30%) | 86.845 | 86.621 | 935 |
| DINO | 69.17▲ | +1.96 (+2.92%) | 70.51 | 65.87 | 4,084,992 |
| DIOD | 108.24▲ | +1.09 (+1.02%) | 108.83 | 105.695 | 476,980 |
| DIPS | 43.0441▲ | +0.4441 (+1.04%) | 43.17 | 39.07 | 4,079 |
| DIS | 103.08▼ | -0.67 (-0.65%) | 104.80 | 102.97 | 5,954,265 |
| DISO | 10.0588▼ | -0.0275 (-0.27%) | 10.14 | 10.00 | 18,874 |
| DIV | 19.51▼ | -0.02 (-0.10%) | 19.55 | 19.439 | 114,178 |
| DIVD | 42.6737▼ | -0.1369 (-0.32%) | 42.70 | 42.59 | 5,937 |
| DIVE | 25.8113▼ | -0.0658 (-0.25%) | 25.87 | 25.78 | 3,248 |
| DIVG | 35.8518▼ | -0.1499 (-0.42%) | 36.01 | 35.8518 | 2,754 |
| DIVI | 42.13▼ | -0.08 (-0.19%) | 42.4289 | 42.07 | 173,138 |
| DIVL | 24.9131▼ | -0.2246 (-0.89%) | 24.9131 | 24.9099 | 3,250 |
| DIVO | 45.63▼ | -0.18 (-0.39%) | 45.995 | 45.63 | 793,285 |
| DIVP | 26.4989▼ | -0.0741 (-0.28%) | 26.575 | 26.46 | 40,750 |
| DIVS | 32.5374▲ | +0.0194 (+0.06%) | 32.73 | 32.5374 | 481 |
| DIVY | 28.3072▼ | -0.0128 (-0.05%) | 28.4999 | 28.2601 | 2,386 |