Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTO | 20.45▼ | -0.29 (-1.40%) | 20.99 | 20.2501 | 351,433 |
| CRUS | 126.38▲ | +1.03 (+0.82%) | 127.01 | 124.35 | 587,254 |
| CRVO | 8.67▲ | +0.04 (+0.46%) | 8.85 | 8.3012 | 45,474 |
| CRWD | 519.54▲ | +1.56 (+0.30%) | 521.61 | 504.54 | 2,359,253 |
| CRWG | 4.77▼ | -0.29 (-5.73%) | 4.95 | 4.47 | 16,451,200 |
| CRWL | 38.47▲ | +0.18 (+0.47%) | 38.725 | 36.351 | 100,900 |
| CRWS | 2.76▲ | +0.01 (+0.36%) | 2.7799 | 2.72 | 122,112 |
| CRWV | 88.16▼ | -2.50 (-2.76%) | 89.7899 | 85.35 | 26,553,865 |
| CSB | 59.987▲ | +1.1387 (+1.93%) | 60.02 | 58.77 | 20,197 |
| CSBR | 6.16▼ | -0.11 (-1.75%) | 6.40 | 6.16 | 7,130 |
| CSCL | 32.983▲ | +0.602 (+1.86%) | 33.34 | 32.02 | 16,600 |
| CSCO | 80.25▲ | +0.74 (+0.93%) | 80.82 | 78.80 | 21,297,800 |
| CSD | 103.2559▲ | +3.4659 (+3.47%) | 103.44 | 100.42 | 6,540 |
| CSHI | 49.79▲ | +0.015 (+0.03%) | 49.80 | 49.78 | 120,388 |
| CSHP | 99.035▼ | -0.005 (-0.01%) | 99.035 | 99.035 | 728,210 |
| CSIQ | 24.35▲ | +1.30 (+5.64%) | 24.88 | 22.81 | 2,610,892 |
| CSL | 332.87▲ | +13.54 (+4.24%) | 333.69 | 318.33 | 586,871 |
| CSMD | 32.46▲ | +0.46 (+1.44%) | 32.5585 | 31.95 | 30,905 |
| CSNR | 30.3303▲ | +0.2753 (+0.92%) | 30.3303 | 29.97 | 5,385 |
| CSPF | 25.977▲ | +0.05 (+0.19%) | 25.98 | 25.93 | 3,517 |
| CSPI | 14.58▼ | -0.17 (-1.15%) | 15.00 | 14.30 | 24,100 |
| CSQ | 19.33▲ | +0.03 (+0.16%) | 19.39 | 19.18 | 235,600 |
| CSTE | 1.77▼ | -0.09 (-4.84%) | 1.8775 | 1.74 | 77,376 |
| CSTM | 18.14▲ | +0.76 (+4.37%) | 18.23 | 17.3401 | 1,074,900 |
| CSV | 42.34▲ | +0.48 (+1.15%) | 42.74 | 41.50 | 65,900 |
| CSW | 310.95▲ | +10.57 (+3.52%) | 313.17 | 300.00 | 164,976 |
| CSWC | 22.40▲ | +0.10 (+0.45%) | 22.4415 | 22.215 | 848,067 |
| CSX | 37.09▲ | +0.72 (+1.98%) | 37.275 | 36.365 | 11,325,963 |
| CTAS | 185.54▲ | +2.39 (+1.30%) | 186.10 | 182.69 | 1,490,318 |
| CTBI | 59.43▲ | +1.63 (+2.82%) | 59.68 | 57.80 | 84,121 |
| CTEC | 56.7777▲ | +0.7496 (+1.34%) | 57.17 | 55.9129 | 5,771 |
| CTEX | 38.0515▲ | +0.7109 (+1.90%) | 38.08 | 36.88 | 1,085 |
| CTGO | 27.09▼ | -0.53 (-1.92%) | 28.7204 | 26.05 | 274,679 |
| CTLP | 10.59▼ | -0.03 (-0.28%) | 10.655 | 10.58 | 1,390,106 |
| CTM | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.16 | 1,892,373 |
| CTNM | 12.52▲ | +0.02 (+0.16%) | 12.80 | 12.105 | 107,264 |
| CTO | 18.18▼ | -0.03 (-0.16%) | 18.27 | 18.05 | 398,200 |
| CTOS | 6.33▲ | +0.38 (+6.39%) | 6.36 | 5.93 | 979,278 |
| CTRA | 27.02▲ | +0.16 (+0.60%) | 27.11 | 26.62 | 6,487,327 |
| CTRI | 26.30▲ | +0.61 (+2.37%) | 26.62 | 25.46 | 2,960,211 |
| CTRM | 2.41▼ | -0.03 (-1.23%) | 2.46 | 2.33 | 75,910 |
| CTRN | 45.88▼ | -2.26 (-4.69%) | 48.205 | 45.80 | 94,190 |
| CTS | 44.74▲ | +1.63 (+3.78%) | 44.84 | 43.02 | 294,100 |
| CTSH | 83.22▲ | +2.27 (+2.80%) | 83.555 | 79.43 | 5,348,378 |
| CTWO | 19.075 | +0.00 (+0.00%) | 19.10 | 19.075 | 100 |
| CUBI | 71.65▲ | +1.75 (+2.50%) | 72.97 | 69.075 | 243,082 |
| CUK | 24.32▲ | +0.83 (+3.53%) | 24.56 | 23.64 | 2,403,000 |
| CULP | 3.99▲ | +0.13 (+3.37%) | 4.04 | 3.81 | 218,700 |
| CURI | 4.79▼ | -0.12 (-2.44%) | 5.00 | 4.77 | 1,388,656 |
| CURX | 0.461▼ | -0.016 (-3.35%) | 0.48 | 0.435 | 175,200 |
| CUT | 29.025▲ | +0.6566 (+2.31%) | 29.025 | 28.51 | 5,820 |
| CUZ | 25.04▲ | +0.64 (+2.62%) | 25.35 | 24.42 | 2,738,800 |
| CV | 11.80▲ | +2.91 (+32.73%) | 11.80 | 8.91 | 2,354,900 |
| CVBF | 20.37▲ | +0.73 (+3.72%) | 20.54 | 19.53 | 1,240,655 |
| CVCO | 597.39▲ | +27.54 (+4.83%) | 602.76 | 571.64 | 200,175 |
| CVGW | 20.98▲ | +0.66 (+3.25%) | 21.10 | 20.25 | 349,401 |
| CVIE | 71.27▲ | +0.85 (+1.21%) | 71.41 | 70.57 | 23,800 |
| CVKD | 11.11▲ | +1.14 (+11.43%) | 11.30 | 9.99 | 68,520 |
| CVLC | 85.11▲ | +0.65 (+0.77%) | 85.334 | 84.38 | 13,500 |
| CVLG | 22.95▲ | +1.34 (+6.20%) | 23.04 | 21.64 | 281,043 |
| CVLT | 123.24▲ | +1.05 (+0.86%) | 124.26 | 120.84 | 879,639 |
| CVM | 6.53▼ | -0.13 (-1.95%) | 6.70 | 6.34 | 55,761 |
| CVMC | 65.195▲ | +1.143 (+1.78%) | 65.285 | 64.384 | 3,100 |
| CVNA | 467.67▲ | +11.34 (+2.49%) | 474.31 | 454.11 | 4,910,800 |
| CVNX | 32.578▲ | +1.5426 (+4.97%) | 33.425 | 30.933 | 50,700 |
| CVNY | 42.67▲ | +0.94 (+2.25%) | 43.18 | 41.3734 | 168,657 |
| CVR | 12.34▲ | +1.62 (+15.11%) | 12.34 | 10.765 | 11,413 |
| CVRD | 18.9356▲ | +0.1136 (+0.60%) | 18.9356 | 18.82 | 460 |
| CVRT | 38.8304▲ | +0.2697 (+0.70%) | 39.0924 | 36.593 | 810,150 |
| CVS | 78.97▲ | +0.73 (+0.93%) | 79.69 | 78.15 | 13,696,518 |
| CVSB | 50.77▲ | +0.045 (+0.09%) | 50.77 | 50.74 | 10,400 |
| CVU | 3.15▲ | +0.01 (+0.32%) | 3.44 | 2.90 | 1,015,964 |
| CVX | 151.41▲ | +2.92 (+1.97%) | 151.80 | 148.70 | 10,976,295 |
| CVY | 27.2499▲ | +0.4088 (+1.52%) | 27.2499 | 26.88 | 14,564 |
| CW | 555.01▲ | +15.97 (+2.96%) | 561.74 | 535.27 | 280,189 |
| CWAN | 21.66▲ | +0.76 (+3.64%) | 21.84 | 20.85 | 4,847,303 |
| CWB | 91.02▲ | +0.22 (+0.24%) | 91.475 | 90.45 | 401,526 |
| CWBC | 23.56▲ | +0.28 (+1.20%) | 23.71 | 23.29 | 385,400 |
| CWCO | 34.61▲ | +0.415 (+1.21%) | 34.905 | 34.20 | 88,565 |
| CWI | 35.76▲ | +0.57 (+1.62%) | 35.76 | 35.16 | 210,957 |
| CWS | 69.775▲ | +0.9971 (+1.45%) | 69.9583 | 68.74 | 6,728 |
| CWST | 97.80▲ | +1.18 (+1.22%) | 98.9655 | 96.085 | 1,200,251 |
| CXAI | 0.525▲ | +0.025 (+5.00%) | 0.55 | 0.473 | 6,247,600 |
| CXDO | 6.98▲ | +0.12 (+1.75%) | 7.05 | 6.77 | 197,112 |
| CXE | 3.74▲ | +0.01 (+0.27%) | 3.77 | 3.71 | 301,200 |
| CXM | 8.02▼ | -0.04 (-0.50%) | 8.205 | 8.001 | 2,006,194 |
| CXSE | 41.3811▲ | +0.278 (+0.68%) | 41.46 | 41.13 | 11,547 |
| CXW | 18.59▼ | -0.19 (-1.01%) | 18.94 | 18.56 | 1,323,900 |
| CYBN | 5.97▲ | +0.22 (+3.83%) | 6.01 | 5.695 | 801,481 |
| CYCN | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.65 | 33,200 |
| CYCU | 4.22▼ | -0.13 (-2.99%) | 4.30 | 4.0001 | 149,051 |
| CYD | 35.98▲ | +1.22 (+3.51%) | 36.20 | 34.75 | 130,000 |
| CYN | 4.00▲ | +0.20 (+5.26%) | 4.08 | 3.78 | 170,122 |
| CYPH | 1.44▼ | -0.18 (-11.11%) | 1.62 | 1.43 | 6,326,814 |
| CYRX | 10.06▲ | +0.07 (+0.70%) | 10.30 | 9.804 | 701,513 |
| CZA | 112.4777▲ | +1.6287 (+1.47%) | 112.755 | 110.75 | 2,160 |
| CZAR | 32.355▲ | +0.2489 (+0.78%) | 32.355 | 32.355 | 100 |
| CZFS | 61.60▲ | +0.57 (+0.93%) | 63.715 | 60.70 | 15,217 |
| CZNC | 21.23▲ | +0.67 (+3.26%) | 21.30 | 20.52 | 138,604 |
| CZR | 23.48▲ | +0.19 (+0.82%) | 23.835 | 22.95 | 9,855,042 |