Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAG | 28.7114▼ | -0.0828 (-0.29%) | 28.92 | 28.7114 | 6,573 |
| FTAI | 200.74▲ | +2.99 (+1.51%) | 204.00 | 197.01 | 1,507,864 |
| FTBD | 47.45▼ | -0.10 (-0.21%) | 47.45 | 47.391 | 400 |
| FTCA | 7.06▲ | +0.01 (+0.14%) | 7.06 | 7.03 | 1,203,174 |
| FTCB | 20.15▼ | -0.03 (-0.15%) | 20.18 | 20.115 | 880,200 |
| FTCI | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.41 | 323,386 |
| FTCS | 102.85▼ | -1.0507 (-1.01%) | 103.40 | 102.63 | 450,900 |
| FTDR | 88.61▼ | -0.69 (-0.77%) | 90.00 | 88.23 | 790,379 |
| FTF | 5.45 | +0.00 (+0.00%) | 5.46 | 5.405 | 160,928 |
| FTFT | 3.73▲ | +0.44 (+13.37%) | 3.80 | 3.09 | 203,910 |
| FTH | 19.65▲ | +0.42 (+2.18%) | 20.42 | 18.82 | 203,273 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 95,776 |
| FTMA | 8.75 | +0.00 (+0.00%) | 8.75 | 8.73 | 196,427 |
| FTMH | 11.15▼ | -0.01 (-0.09%) | 11.17 | 11.13 | 324,900 |
| FTMN | 8.49▼ | -0.01 (-0.12%) | 8.51 | 8.47 | 427,400 |
| FTNJ | 8.50▲ | +0.01 (+0.12%) | 8.52 | 8.48 | 237,600 |
| FTNY | 7.57▲ | +0.02 (+0.26%) | 7.57 | 7.52 | 336,000 |
| FTRA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.87 | 4,651 |
| FTS | 59.72▲ | +0.43 (+0.73%) | 60.19 | 59.16 | 1,542,730 |
| FTSL | 44.54▲ | +0.05 (+0.11%) | 44.59 | 44.44 | 343,800 |
| FTV | 66.81▼ | -0.03 (-0.04%) | 67.63 | 66.11 | 3,425,884 |
| FTXG | 22.76▼ | -0.516 (-2.22%) | 22.98 | 22.69 | 192,000 |
| FTXH | 43.874▼ | -0.016 (-0.04%) | 44.28 | 43.865 | 138,200 |
| FTXO | 39.97▼ | -0.379 (-0.94%) | 40.375 | 39.90 | 40,500 |
| FTXR | 43.327▼ | -0.383 (-0.88%) | 43.69 | 43.31 | 86,700 |
| FUL | 50.19▼ | -1.37 (-2.66%) | 52.04 | 50.11 | 638,548 |
| FULC | 3.74▲ | +0.09 (+2.47%) | 3.765 | 3.69 | 1,360,496 |
| FULT | 23.82▼ | -0.28 (-1.16%) | 24.16 | 23.77 | 1,786,700 |
| FUMB | 20.04▲ | +0.005 (+0.02%) | 20.06 | 20.035 | 236,762 |
| FUND | 10.06▼ | -0.015 (-0.15%) | 10.115 | 10.05 | 10,622 |
| FURY | 0.487▼ | -0.003 (-0.61%) | 0.496 | 0.487 | 28,500 |
| FUSI | 50.532▼ | -0.023 (-0.05%) | 50.58 | 50.48 | 42,400 |
| FUTG | 3.30▼ | -0.05 (-1.49%) | 3.51 | 3.29 | 240,000 |
| FUTU | 102.61▼ | -0.54 (-0.52%) | 105.885 | 102.49 | 894,286 |
| FUTY | 56.01▼ | -0.28 (-0.50%) | 56.40 | 55.86 | 475,300 |
| FVD | 50.95▼ | -0.45 (-0.88%) | 51.27 | 50.86 | 764,200 |
| FVR | 18.78▼ | -0.02 (-0.11%) | 18.94 | 18.56 | 230,876 |
| FWAC | 9.9619▼ | -0.0081 (-0.08%) | 9.98 | 9.9619 | 2,046 |
| FWONA | 87.84▲ | +1.09 (+1.26%) | 88.55 | 84.975 | 168,631 |
| FWONK | 95.56▲ | +1.11 (+1.18%) | 96.48 | 93.75 | 2,744,876 |
| FWRD | 18.40▲ | +0.08 (+0.44%) | 18.75 | 17.9409 | 401,341 |
| FWRG | 13.63▲ | +0.68 (+5.25%) | 14.105 | 13.00 | 3,488,735 |
| FXAC | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 42,930 |
| FXB | 128.8137▼ | -0.0563 (-0.04%) | 129.01 | 128.8137 | 3,373 |
| FXD | 69.25▼ | -0.99 (-1.41%) | 69.59 | 69.20 | 9,300 |
| FXE | 103.24▼ | -0.01 (-0.01%) | 103.44 | 103.111 | 34,203 |
| FXED | 16.591▼ | -0.039 (-0.23%) | 16.61 | 16.53 | 3,200 |
| FXF | 107.24▼ | -0.37 (-0.34%) | 107.38 | 107.13 | 10,400 |
| FXH | 137.97▲ | +0.30 (+0.22%) | 139.55 | 137.45 | 44,727 |
| FXI | 33.19▼ | -0.02 (-0.06%) | 33.38 | 33.11 | 14,649,469 |
| FXNC | 30.99▼ | -0.37 (-1.18%) | 31.43 | 30.58 | 15,864 |
| FXO | 64.74▼ | -0.54 (-0.83%) | 65.28 | 64.6301 | 22,466 |
| FXR | 89.08▲ | +0.23 (+0.26%) | 89.80 | 88.72 | 43,892 |
| FXU | 48.32▼ | -0.41 (-0.84%) | 48.69 | 48.24 | 227,800 |
| FYT | 70.3094▼ | -0.968 (-1.36%) | 71.16 | 70.3094 | 8,024 |
| G | 40.22▼ | -0.30 (-0.74%) | 40.935 | 39.3374 | 2,342,543 |
| GAB | 5.28▲ | +0.04 (+0.76%) | 5.325 | 5.26 | 700,340 |
| GABF | 43.635▼ | -0.46 (-1.04%) | 43.79 | 43.635 | 500 |
| GAIN | 15.10▼ | -0.17 (-1.11%) | 15.24 | 15.05 | 140,136 |
| GAME | 2.67▲ | +0.06 (+2.30%) | 2.73 | 2.59 | 72,117 |
| GASS | 8.58▲ | +0.65 (+8.20%) | 8.84 | 8.10 | 474,330 |
| GATX | 185.79▼ | -2.89 (-1.53%) | 189.28 | 184.92 | 317,995 |
| GAUZ | 6.45▲ | +0.06 (+0.94%) | 7.05 | 6.355 | 11,670 |
| GBAB | 12.97▼ | -0.01 (-0.08%) | 12.99 | 12.86 | 161,985 |
| GBDC | 12.74▼ | -0.15 (-1.16%) | 12.88 | 12.73 | 1,162,208 |
| GBX | 41.56▼ | -0.66 (-1.56%) | 42.72 | 41.33 | 698,683 |
| GCAD | 50.399▲ | +0.269 (+0.54%) | 50.754 | 50.399 | 3,000 |
| GCAL | 49.64▼ | -0.03 (-0.06%) | 49.69 | 49.63 | 17,157 |
| GCGR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GCL | 0.9043▲ | +0.0044 (+0.49%) | 0.9402 | 0.864 | 234,816 |
| GCLO | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 100 |
| GCMG | 12.74▼ | -0.22 (-1.70%) | 13.10 | 12.70 | 355,012 |
| GCSH | 50.005▼ | -0.0101 (-0.02%) | 50.03 | 50.00 | 53,461 |
| GCV | 3.94▲ | +0.02 (+0.51%) | 3.95 | 3.913 | 41,818 |
| GD | 374.50▲ | +1.04 (+0.28%) | 377.31 | 368.3596 | 1,768,858 |
| GDC | 1.24▲ | +0.02 (+1.64%) | 1.28 | 1.1782 | 72,916 |
| GDDY | 113.45▼ | -3.16 (-2.71%) | 114.975 | 111.01 | 1,483,669 |
| GDIV | 18.5131▼ | -0.0645 (-0.35%) | 18.61 | 18.5131 | 2,922 |
| GDOC | 38.589▼ | -0.132 (-0.34%) | 38.90 | 38.589 | 300 |
| GDOT | 12.45▲ | +0.16 (+1.30%) | 12.50 | 12.2375 | 273,440 |
| GDV | 28.79▲ | +0.06 (+0.21%) | 28.8601 | 28.60 | 89,424 |
| GDYN | 13.37▼ | -0.32 (-2.34%) | 13.675 | 13.00 | 2,005,624 |
| GE | 320.67▲ | +4.89 (+1.55%) | 323.00 | 316.24 | 5,421,927 |
| GECC | 5.03▲ | +0.03 (+0.60%) | 5.17 | 4.9035 | 104,800 |
| GEHC | 80.66▲ | +1.11 (+1.40%) | 80.81 | 78.955 | 5,484,446 |
| GELS | 0.489▼ | -0.0006 (-0.12%) | 0.4969 | 0.4433 | 47,222 |
| GEN | 29.71▼ | -0.18 (-0.60%) | 30.11 | 29.20 | 6,315,694 |
| GENC | 17.24▲ | +0.08 (+0.47%) | 17.52 | 17.125 | 40,425 |
| GEND | 13.77▼ | -0.091 (-0.66%) | 13.95 | 13.672 | 85,800 |
| GENI | 6.80▲ | +0.28 (+4.29%) | 6.8899 | 6.52 | 4,826,987 |
| GENM | 10.14▲ | +0.005 (+0.05%) | 10.16 | 10.132 | 1,900 |
| GENW | 14.63▼ | -0.053 (-0.36%) | 14.66 | 14.62 | 3,400 |
| GEO | 28.07▲ | +0.18 (+0.65%) | 28.33 | 27.67 | 1,800,688 |
| GEV | 918.20▲ | +55.95 (+6.49%) | 929.77 | 881.90 | 3,098,173 |
| GEVG | 19.32▲ | +2.122 (+12.34%) | 19.829 | 17.95 | 42,500 |
| GF | 10.37▲ | +0.03 (+0.29%) | 10.3799 | 10.28 | 18,128 |
| GFF | 102.20▼ | -1.93 (-1.85%) | 104.73 | 102.10 | 363,850 |
| GFL | 45.70▼ | -0.28 (-0.61%) | 46.415 | 45.65 | 2,386,253 |
| GGB | 4.66▲ | +0.02 (+0.43%) | 4.70 | 4.61 | 17,192,160 |
| GGG | 69.16▲ | +0.16 (+0.23%) | 69.60 | 68.52 | 1,810,065 |