Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICB | 17.40▼ | -0.11 (-0.63%) | 17.40 | 17.36 | 538 |
| DGII | 27.83▲ | +0.63 (+2.32%) | 28.04 | 26.97 | 175,838 |
| DGIN | 40.866▼ | -0.045 (-0.11%) | 41.06 | 40.866 | 1,700 |
| DGLY | 0.0338▼ | -0.0016 (-4.52%) | 0.0379 | 0.032 | 35,935,193 |
| DGRE | 25.35▲ | +0.26 (+1.04%) | 25.53 | 25.16 | 8,700 |
| DGRO | 59.99▼ | -0.15 (-0.25%) | 60.445 | 59.80 | 1,478,500 |
| DGRS | 43.71▲ | +0.31 (+0.71%) | 43.98 | 43.27 | 20,300 |
| DGRW | 77.83▲ | +0.17 (+0.22%) | 78.51 | 77.76 | 423,200 |
| DGS | 49.49▼ | -0.04 (-0.08%) | 49.69 | 49.42 | 218,800 |
| DGT | 139.51▼ | -0.27 (-0.19%) | 140.1975 | 139.5095 | 7,119 |
| DGX | 177.32▼ | -0.90 (-0.50%) | 178.71 | 175.35 | 857,300 |
| DGXX | 1.42▲ | +0.07 (+5.19%) | 1.4405 | 1.33 | 437,235 |
| DH | 2.75▲ | +0.03 (+1.10%) | 2.795 | 2.63 | 450,297 |
| DHAI | 0.1927▲ | +0.0067 (+3.60%) | 0.2999 | 0.18 | 12,553,441 |
| DHF | 2.46▲ | +0.02 (+0.82%) | 2.48 | 2.44 | 1,093,500 |
| DHI | 125.55▼ | -0.79 (-0.63%) | 127.81 | 124.98 | 2,542,763 |
| DHIL | 128.70▲ | +2.72 (+2.16%) | 128.70 | 126.00 | 16,000 |
| DHS | 93.08▼ | -0.32 (-0.34%) | 93.7686 | 92.8019 | 18,536 |
| DHSB | 24.3729▲ | +0.0329 (+0.14%) | 24.3801 | 24.36 | 618 |
| DHT | 10.71▲ | +0.02 (+0.19%) | 10.81 | 10.58 | 1,274,300 |
| DHY | 2.03 | +0.00 (+0.00%) | 2.04 | 2.00 | 1,216,537 |
| DIA | 407.42▲ | +1.08 (+0.27%) | 410.93 | 407.04 | 1,892,928 |
| DIAX | 13.99▲ | +0.10 (+0.72%) | 14.04 | 13.91 | 42,200 |
| DIBS | 2.48▲ | +0.01 (+0.40%) | 2.56 | 2.41 | 84,922 |
| DIEM | 27.1443▲ | +0.001 (+0.00%) | 27.24 | 27.14 | 853 |
| DIM | 70.01▼ | -0.12 (-0.17%) | 70.34 | 69.86 | 8,700 |
| DIN | 20.48▲ | +0.57 (+2.86%) | 20.525 | 19.705 | 522,370 |
| DINO | 31.27▲ | +1.20 (+3.99%) | 32.03 | 30.67 | 4,305,387 |
| DIOD | 39.19▲ | +0.79 (+2.06%) | 39.62 | 38.35 | 494,584 |
| DIS | 90.81▼ | -0.14 (-0.15%) | 91.61 | 90.36 | 7,790,638 |
| DISO | 12.90▼ | -0.002 (-0.02%) | 12.93 | 12.83 | 4,900 |
| DIT | 118.51▼ | -1.77 (-1.47%) | 120.04 | 118.51 | 400 |
| DIVD | 33.81▲ | +0.0091 (+0.03%) | 33.875 | 33.73 | 5,500 |
| DIVG | 29.78▼ | -0.0137 (-0.05%) | 29.91 | 29.78 | 1,800 |
| DIVI | 33.69▼ | -0.12 (-0.35%) | 33.959 | 33.61 | 206,715 |
| DIVL | 21.023▼ | -0.08 (-0.38%) | 21.023 | 21.023 | 100 |
| DIVO | 40.00▲ | +0.02 (+0.05%) | 40.30 | 40.00 | 423,981 |
| DIVS | 29.10▼ | -0.07 (-0.24%) | 29.24 | 29.10 | 14,771 |
| DIVZ | 33.22▼ | -0.12 (-0.36%) | 33.42 | 33.22 | 53,500 |
| DJD | 50.2551▼ | -0.3638 (-0.72%) | 50.59 | 50.22 | 22,535 |
| DJIA | 21.25▲ | +0.05 (+0.24%) | 21.32 | 21.201 | 40,500 |
| DK | 13.50▲ | +0.48 (+3.69%) | 13.79 | 13.13 | 1,338,506 |
| DLB | 76.18▼ | -0.61 (-0.79%) | 77.58 | 76.10 | 490,838 |
| DLHC | 3.93▼ | -0.01 (-0.25%) | 4.05 | 3.88 | 60,402 |
| DLLL | 14.2553▲ | +0.0253 (+0.18%) | 15.14 | 14.2553 | 14,524 |
| DLN | 76.86▼ | -0.06 (-0.08%) | 77.47 | 76.85 | 360,600 |
| DLPN | 1.12▲ | +0.05 (+4.67%) | 1.12 | 1.09 | 8,929 |
| DLR | 161.88▲ | +1.34 (+0.83%) | 165.74 | 161.50 | 2,051,800 |
| DLS | 68.8784▼ | -0.1516 (-0.22%) | 69.27 | 68.6812 | 17,817 |
| DLY | 15.24▲ | +0.03 (+0.20%) | 15.40 | 15.2101 | 206,785 |
| DMA | 8.48▲ | +0.08 (+0.95%) | 8.5892 | 8.34 | 52,430 |
| DMAA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.079 | 6,056 |
| DMB | 10.206▲ | +0.076 (+0.75%) | 10.22 | 10.15 | 66,641 |
| DMCY | 26.539▼ | -0.0925 (-0.35%) | 26.539 | 26.539 | 100 |
| DMF | 7.02▲ | +0.04 (+0.57%) | 7.03 | 6.94 | 433,300 |
| DMO | 11.76▲ | +0.05 (+0.43%) | 11.89 | 11.73 | 61,898 |
| DMRC | 13.28▲ | +0.19 (+1.45%) | 13.66 | 13.085 | 164,883 |
| DMXF | 69.72▼ | -0.33 (-0.47%) | 70.20 | 69.64 | 24,700 |
| DNL | 36.66▼ | -0.06 (-0.16%) | 36.91 | 36.66 | 30,933 |
| DNLI | 16.06▼ | -0.59 (-3.54%) | 16.64 | 15.735 | 1,138,395 |
| DNN | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.38 | 78,611,123 |
| DNOW | 16.09▲ | +0.22 (+1.39%) | 16.22 | 15.855 | 839,233 |
| DNP | 9.60 | +0.00 (+0.00%) | 9.65 | 9.55 | 519,385 |
| DNTH | 21.70▼ | -0.15 (-0.69%) | 22.05 | 21.00 | 280,459 |
| DOCN | 31.48▲ | +0.58 (+1.88%) | 32.16 | 31.36 | 856,036 |
| DOCS | 58.07▲ | +1.19 (+2.09%) | 58.81 | 56.25 | 2,044,300 |
| DOL | 57.00▼ | -0.18 (-0.31%) | 57.25 | 56.87 | 8,518 |
| DOLE | 14.98▼ | -0.21 (-1.38%) | 15.13 | 14.92 | 478,642 |
| DOMH | 5.10▲ | +0.51 (+11.11%) | 5.25 | 4.45 | 394,682 |
| DOMO | 7.53▲ | +0.10 (+1.35%) | 7.65 | 7.44 | 188,405 |
| DON | 47.37▲ | +0.21 (+0.45%) | 47.75 | 46.89 | 103,600 |
| DORM | 115.00▲ | +1.70 (+1.50%) | 116.21 | 113.11 | 198,042 |
| DOUG | 1.68▲ | +0.02 (+1.20%) | 1.74 | 1.6392 | 340,031 |
| DOV | 169.81▼ | -0.84 (-0.49%) | 172.79 | 169.68 | 1,270,099 |
| DOW | 30.53▼ | -0.06 (-0.20%) | 30.845 | 30.27 | 7,000,800 |
| DOX | 88.63▲ | +0.05 (+0.06%) | 89.46 | 88.52 | 459,608 |
| DOYU | 7.71▲ | +0.26 (+3.49%) | 7.84 | 7.43 | 45,592 |
| DPRO | 2.875▲ | +0.065 (+2.31%) | 2.95 | 2.79 | 113,911 |
| DPST | 70.16▲ | +2.45 (+3.62%) | 71.82 | 66.163 | 842,704 |
| DRAI | 22.8907▲ | +0.224 (+0.99%) | 23.21 | 22.8907 | 505 |
| DRCT | 0.8845▲ | +0.1835 (+26.18%) | 1.23 | 0.6999 | 30,275,904 |
| DRDB | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.13 | 342,221 |
| DRH | 7.40▲ | +0.06 (+0.82%) | 7.59 | 7.33 | 3,797,609 |
| DRIP | 12.60▼ | -0.48 (-3.67%) | 13.22 | 12.2501 | 1,540,464 |
| DRIV | 20.72▼ | -0.03 (-0.14%) | 20.961 | 20.72 | 25,100 |
| DRMA | 0.8205▼ | -0.0175 (-2.09%) | 0.838 | 0.796 | 101,602 |
| DRN | 9.60▲ | +0.05 (+0.52%) | 9.8501 | 9.44 | 631,264 |
| DRS | 40.23▲ | +3.27 (+8.85%) | 40.75 | 37.01 | 2,026,926 |
| DRUP | 54.78▲ | +0.222 (+0.41%) | 55.68 | 54.78 | 15,800 |
| DRVN | 16.74▲ | +0.22 (+1.33%) | 16.92 | 16.31 | 761,751 |
| DSGN | 4.71▼ | -0.15 (-3.09%) | 4.95 | 4.2654 | 215,383 |
| DSI | 103.01▲ | +1.23 (+1.21%) | 104.24 | 102.89 | 161,498 |
| DSL | 12.05▼ | -0.01 (-0.08%) | 12.10 | 12.01 | 298,832 |
| DSM | 5.69▲ | +0.06 (+1.07%) | 5.735 | 5.63 | 235,659 |
| DSMC | 30.1009▲ | +0.1535 (+0.51%) | 30.30 | 29.88 | 16,144 |
| DSP | 14.40▲ | +0.09 (+0.63%) | 14.71 | 14.30 | 172,107 |
| DSPY | 49.0657▲ | +0.0297 (+0.06%) | 49.3308 | 49.0657 | 11,853 |
| DSS | 0.976▲ | +0.02 (+2.09%) | 1.00 | 0.952 | 2,900 |
| DSTL | 52.38▼ | -0.19 (-0.36%) | 52.89 | 52.34 | 61,600 |
| DSTX | 25.7786▼ | -0.1843 (-0.71%) | 25.88 | 25.70 | 5,179 |