Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDZI | 5.78▲ | +0.02 (+0.35%) | 5.82 | 5.62 | 559,996 |
| CE | 43.26▲ | +3.06 (+7.61%) | 43.395 | 40.39 | 2,197,039 |
| CECO | 58.29▲ | +0.40 (+0.69%) | 60.03 | 56.70 | 449,804 |
| CEE | 17.00▲ | +0.15 (+0.89%) | 17.23 | 16.75 | 29,200 |
| CEF | 42.77▲ | +0.24 (+0.56%) | 42.905 | 42.06 | 960,597 |
| CEFA | 37.3061▲ | +0.4242 (+1.15%) | 37.3061 | 37.04 | 347 |
| CEG | 362.07▲ | +2.92 (+0.81%) | 363.5181 | 346.40 | 2,382,191 |
| CELH | 44.28▲ | +1.07 (+2.48%) | 44.52 | 43.03 | 4,413,400 |
| CENT | 33.97▲ | +1.04 (+3.16%) | 34.28 | 32.85 | 112,545 |
| CENTA | 30.77▲ | +0.89 (+2.98%) | 31.07 | 29.62 | 332,001 |
| CEPI | 36.103▼ | -0.087 (-0.24%) | 36.40 | 35.80 | 18,100 |
| CEPO | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.43 | 448,900 |
| CERY | 29.83▲ | +0.21 (+0.71%) | 29.91 | 29.60 | 93,703 |
| CET | 50.59▲ | +0.45 (+0.90%) | 50.95 | 50.00 | 42,900 |
| CETX | 4.12▼ | -0.37 (-8.24%) | 4.42 | 3.46 | 4,094,727 |
| CEVA | 23.31▲ | +0.41 (+1.79%) | 23.41 | 22.60 | 474,186 |
| CEW | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 2,595 |
| CFA | 91.38▲ | +0.98 (+1.08%) | 91.493 | 90.37 | 8,200 |
| CFBK | 23.76 | +0.00 (+0.00%) | 23.84 | 23.69 | 80,600 |
| CFFI | 71.20▲ | +1.81 (+2.61%) | 72.15 | 69.93 | 10,465 |
| CFFN | 6.97▲ | +0.21 (+3.11%) | 7.01 | 6.76 | 1,096,240 |
| CFG | 58.46▲ | +2.52 (+4.50%) | 58.76 | 55.98 | 10,233,700 |
| CFLT | 30.00▲ | +0.10 (+0.33%) | 30.04 | 29.88 | 32,223,708 |
| CFO | 74.084▲ | +0.849 (+1.16%) | 74.20 | 73.26 | 15,200 |
| CFR | 129.95▲ | +3.31 (+2.61%) | 131.08 | 126.85 | 359,048 |
| CG | 59.73▲ | +2.09 (+3.63%) | 59.92 | 56.55 | 5,145,586 |
| CGAU | 13.84▲ | +0.47 (+3.52%) | 13.935 | 13.25 | 1,393,166 |
| CGBD | 13.13▲ | +0.10 (+0.77%) | 13.19 | 13.02 | 490,425 |
| CGBL | 35.57▲ | +0.32 (+0.91%) | 35.61 | 35.165 | 921,100 |
| CGC | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.11 | 19,243,256 |
| CGCB | 26.56▲ | +0.11 (+0.42%) | 26.57 | 26.45 | 822,900 |
| CGCP | 22.70▲ | +0.08 (+0.35%) | 22.7084 | 22.6135 | 1,257,971 |
| CGCV | 30.59▲ | +0.255 (+0.84%) | 30.635 | 30.27 | 329,310 |
| CGDG | 35.64▲ | +0.30 (+0.85%) | 35.735 | 35.29 | 606,600 |
| CGDV | 43.78▲ | +0.45 (+1.04%) | 43.848 | 43.215 | 4,671,200 |
| CGEM | 12.46▲ | +0.10 (+0.81%) | 12.85 | 12.1101 | 1,383,046 |
| CGEN | 1.63▼ | -0.02 (-1.21%) | 1.695 | 1.59 | 322,445 |
| CGGE | 31.66▲ | +0.35 (+1.12%) | 31.685 | 31.325 | 452,692 |
| CGGG | 28.819▲ | +0.085 (+0.30%) | 28.87 | 28.55 | 15,700 |
| CGGO | 35.03▲ | +0.22 (+0.63%) | 35.155 | 34.64 | 1,011,900 |
| CGGR | 44.71▲ | +0.25 (+0.56%) | 44.825 | 44.18 | 2,708,900 |
| CGHM | 25.47▲ | +0.02 (+0.08%) | 25.49 | 25.43 | 228,884 |
| CGHY | 25.391▲ | +0.051 (+0.20%) | 25.40 | 25.321 | 17,700 |
| CGIC | 32.18▲ | +0.34 (+1.07%) | 32.23 | 31.86 | 240,046 |
| CGIE | 34.62▲ | +0.35 (+1.02%) | 34.66 | 34.23 | 679,400 |
| CGMM | 29.37▲ | +0.52 (+1.80%) | 29.46 | 28.847 | 675,765 |
| CGMS | 27.71▲ | +0.09 (+0.33%) | 27.726 | 27.61 | 938,183 |
| CGMU | 27.38▲ | +0.04 (+0.15%) | 27.38 | 27.3399 | 951,665 |
| CGNG | 32.03▲ | +0.28 (+0.88%) | 32.0816 | 31.7245 | 363,324 |
| CGNT | 9.70▼ | -0.02 (-0.21%) | 9.72 | 9.33 | 402,874 |
| CGO | 11.50▲ | +0.09 (+0.79%) | 11.50 | 11.32 | 28,700 |
| CGRO | 28.116▲ | +0.2504 (+0.90%) | 28.116 | 27.94 | 500 |
| CGSD | 26.03▲ | +0.04 (+0.15%) | 26.03 | 25.9899 | 459,140 |
| CGSM | 26.35▲ | +0.017 (+0.06%) | 26.356 | 26.33 | 367,100 |
| CGUI | 25.345▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 56,299 |
| CGUS | 40.44▲ | +0.32 (+0.80%) | 40.50 | 40.00 | 1,087,900 |
| CGV | 14.9288▲ | +0.0688 (+0.46%) | 14.9511 | 14.77 | 3,546 |
| CGVV | 27.243▲ | +0.509 (+1.90%) | 27.27 | 26.79 | 14,400 |
| CGXU | 30.28▲ | +0.26 (+0.87%) | 30.34 | 29.93 | 787,800 |
| CHAI | 2.81 | +0.00 (+0.00%) | 2.905 | 2.6969 | 42,873 |
| CHAT | 62.93▲ | +0.47 (+0.75%) | 63.0799 | 62.06 | 200,878 |
| CHAU | 20.71▲ | +0.22 (+1.07%) | 20.71 | 20.43 | 87,537 |
| CHCO | 125.53▲ | +2.60 (+2.12%) | 126.495 | 122.375 | 141,295 |
| CHCT | 15.48▲ | +0.13 (+0.85%) | 15.60 | 15.39 | 192,656 |
| CHDN | 115.17▲ | +1.17 (+1.03%) | 116.80 | 113.64 | 829,499 |
| CHE | 425.44▲ | +4.96 (+1.18%) | 426.87 | 419.7913 | 157,720 |
| CHEC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 1,294 |
| CHEF | 61.53▲ | +1.27 (+2.11%) | 62.015 | 59.66 | 502,282 |
| CHGG | 0.94▲ | +0.05 (+5.62%) | 0.98 | 0.89 | 1,355,300 |
| CHGX | 27.7092▲ | +0.2994 (+1.09%) | 27.77 | 27.37 | 46,983 |
| CHI | 10.91▲ | +0.06 (+0.55%) | 10.93 | 10.80 | 179,700 |
| CHKP | 197.50▲ | +3.31 (+1.70%) | 197.93 | 193.735 | 914,181 |
| CHMG | 56.01▲ | +0.63 (+1.14%) | 56.96 | 55.1616 | 31,875 |
| CHMI | 2.51▲ | +0.03 (+1.21%) | 2.52 | 2.48 | 268,800 |
| CHNR | 4.25▲ | +0.125 (+3.03%) | 4.25 | 3.9165 | 5,558 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CHPS | 48.2856▲ | +0.8116 (+1.71%) | 48.2856 | 47.62 | 1,956 |
| CHPT | 9.33▼ | -0.14 (-1.48%) | 9.56 | 9.23 | 282,859 |
| CHPX | 57.875▲ | +0.959 (+1.68%) | 57.875 | 56.69 | 5,524 |
| CHPY | 58.78▲ | +0.55 (+0.94%) | 58.78 | 57.61 | 81,300 |
| CHR | 0.0437▼ | -0.0011 (-2.46%) | 0.0449 | 0.0419 | 22,837,760 |
| CHRD | 100.98▲ | +2.48 (+2.52%) | 101.13 | 97.43 | 686,223 |
| CHRI | 82.175▲ | +0.552 (+0.68%) | 82.175 | 82.175 | 10 |
| CHRS | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.28 | 1,038,085 |
| CHRW | 158.34▲ | +5.82 (+3.82%) | 159.30 | 151.64 | 1,809,680 |
| CHTR | 213.29▲ | +8.16 (+3.98%) | 215.77 | 204.18 | 1,546,400 |
| CHW | 7.405▲ | +0.035 (+0.47%) | 7.415 | 7.32 | 141,455 |
| CHWY | 35.37▲ | +0.53 (+1.52%) | 37.34 | 34.41 | 22,545,331 |
| CHY | 11.57▼ | -0.01 (-0.09%) | 11.61 | 11.52 | 157,000 |
| CHYM | 26.50▲ | +2.21 (+9.10%) | 26.59 | 23.97 | 5,929,683 |
| CIB | 64.39▲ | +0.80 (+1.26%) | 64.48 | 63.16 | 175,200 |
| CIBR | 76.10▲ | +0.46 (+0.61%) | 76.419 | 75.05 | 735,731 |
| CIEN | 221.85▲ | +7.50 (+3.50%) | 226.24 | 214.40 | 3,822,244 |
| CIGI | 144.56▲ | +3.50 (+2.48%) | 144.62 | 141.48 | 87,128 |
| CIGL | 2.12▼ | -0.20 (-8.62%) | 2.3101 | 2.12 | 5,820 |
| CIIT | 0.4932▲ | +0.0412 (+9.12%) | 0.5098 | 0.4518 | 30,446 |
| CIK | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.82 | 243,100 |
| CIL | 53.2534▲ | +0.5034 (+0.95%) | 53.2534 | 53.015 | 169 |
| CIM | 12.85▲ | +0.27 (+2.15%) | 12.935 | 12.51 | 691,737 |
| CINF | 162.62▲ | +1.13 (+0.70%) | 163.82 | 161.04 | 1,030,861 |