Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 4,851 |
| MAMO | 1.10▲ | +0.02 (+1.85%) | 1.16 | 1.07 | 275,912 |
| MANE | 52.80▲ | +1.23 (+2.39%) | 54.65 | 51.75 | 272,575 |
| MARA | 9.32▲ | +0.56 (+6.39%) | 10.03 | 9.14 | 73,252,300 |
| MARO | 6.07▲ | +0.08 (+1.34%) | 6.33 | 6.07 | 254,117 |
| MASI | 175.49▼ | -0.01 (-0.01%) | 175.57 | 175.46 | 1,814,182 |
| MAT | 16.06▼ | -0.16 (-0.99%) | 16.38 | 15.96 | 2,716,600 |
| MATH | 1.24 | +0.00 (+0.00%) | 1.30 | 1.19 | 27,144 |
| MAXI | 10.215▲ | +0.0851 (+0.84%) | 10.955 | 10.12 | 36,300 |
| MAZE | 50.21▼ | -1.625 (-3.13%) | 52.86 | 49.06 | 1,065,922 |
| MBAV | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 178 |
| MBOT | 2.69▼ | -0.04 (-1.47%) | 2.7985 | 2.67 | 2,069,169 |
| MBSF | 25.71▲ | +0.07 (+0.27%) | 25.91 | 25.63 | 27,969 |
| MCBS | 28.32▲ | +0.02 (+0.07%) | 28.51 | 28.10 | 80,400 |
| MCHI | 57.78▲ | +0.10 (+0.17%) | 58.44 | 57.6713 | 4,262,533 |
| MCHX | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.40 | 1,884 |
| MCK | 940.91▼ | -3.45 (-0.37%) | 959.95 | 937.34 | 525,526 |
| MCRI | 100.41▲ | +0.75 (+0.75%) | 102.84 | 99.775 | 145,638 |
| MDCX | 0.5456▲ | +0.0456 (+9.12%) | 0.5792 | 0.4835 | 3,261,954 |
| MDGL | 444.83▲ | +6.10 (+1.39%) | 448.07 | 434.30 | 220,755 |
| MDRR | 11.60▼ | -0.20 (-1.69%) | 12.30 | 11.2001 | 5,019 |
| MDST | 28.79▲ | +0.09 (+0.31%) | 28.80 | 28.5999 | 41,547 |
| MDU | 21.10▲ | +0.20 (+0.96%) | 21.40 | 20.99 | 2,104,148 |
| MEGL | 1.09▲ | +0.01 (+0.93%) | 1.1199 | 1.08 | 7,773 |
| MEME | 6.64▲ | +0.09 (+1.37%) | 6.86 | 6.61 | 102,969 |
| METD | 16.82▲ | +0.6453 (+3.99%) | 16.88 | 16.42 | 309,160 |
| MFLX | 17.27▲ | +0.185 (+1.08%) | 17.42 | 17.094 | 14,300 |
| MGF | 2.96▲ | +0.02 (+0.68%) | 2.96 | 2.95 | 92,100 |
| MGM | 36.68▲ | +0.38 (+1.05%) | 37.43 | 36.454 | 3,807,550 |
| MGN | 3.26▲ | +0.30 (+10.14%) | 3.29 | 2.8101 | 598,320 |
| MGNX | 3.00▼ | -0.12 (-3.85%) | 3.25 | 2.9701 | 1,027,699 |
| MGRT | 8.39▼ | -0.20 (-2.33%) | 8.39 | 8.20 | 8,512 |
| MGRX | 0.3841▼ | -0.0091 (-2.31%) | 0.3975 | 0.36 | 519,613 |
| MGY | 29.50▲ | +0.56 (+1.94%) | 29.51 | 28.73 | 2,538,612 |
| MICC | 15.50▲ | +0.17 (+1.11%) | 15.745 | 15.38 | 1,456,572 |
| MIMI | 0.3317▼ | -0.0094 (-2.76%) | 0.353 | 0.3266 | 310,718 |
| MIN | 2.55 | +0.00 (+0.00%) | 2.57 | 2.53 | 393,200 |
| MINT | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,966,992 |
| MIRA | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.18 | 71,096 |
| MIRM | 90.66▲ | +0.88 (+0.98%) | 92.715 | 89.74 | 505,638 |
| MIST | 1.70▼ | -0.05 (-2.86%) | 1.76 | 1.6701 | 763,374 |
| MKLY | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 101 |
| MKZR | 3.76▼ | -0.01 (-0.27%) | 3.85 | 3.75 | 5,900 |
| MLAC | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.52 | 21,749 |
| MLCI | 5.44▲ | +0.19 (+3.62%) | 5.50 | 5.21 | 75,291 |
| MLEC | 10.23▼ | -1.18 (-10.34%) | 11.00 | 9.91 | 20,580 |
| MLPD | 25.77▲ | +0.01 (+0.04%) | 25.81 | 25.70 | 19,859 |
| MLPX | 72.15▲ | +0.40 (+0.56%) | 72.56 | 71.74 | 292,260 |
| MMU | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.45 | 69,100 |
| MNKD | 2.77▼ | -0.05 (-1.77%) | 2.81 | 2.70 | 3,810,484 |
| MNPR | 60.36▲ | +2.76 (+4.79%) | 61.03 | 58.25 | 335,124 |
| MNRS | 28.67▲ | +0.174 (+0.61%) | 30.195 | 28.54 | 10,983 |
| MNST | 77.11▲ | +0.12 (+0.16%) | 77.93 | 76.62 | 4,004,509 |
| MO | 67.89▲ | +0.17 (+0.25%) | 68.48 | 67.66 | 7,307,088 |
| MODD | 0.2244▲ | +0.0004 (+0.18%) | 0.2399 | 0.219 | 713,644 |
| MOH | 149.20▲ | +0.01 (+0.01%) | 153.23 | 147.79 | 1,556,361 |
| MOO | 83.54▼ | -1.22 (-1.44%) | 84.99 | 83.29 | 550,494 |
| MOS | 29.31▼ | -2.05 (-6.54%) | 31.3425 | 29.11 | 18,706,372 |
| MPC | 226.18▼ | -3.89 (-1.69%) | 231.87 | 225.85 | 2,611,760 |
| MPLT | 19.07▼ | -0.07 (-0.37%) | 19.83 | 18.86 | 140,077 |
| MPTI | 64.85▼ | -1.85 (-2.77%) | 66.19 | 64.5901 | 12,772 |
| MRAL | 3.88▲ | +0.444 (+12.92%) | 4.43 | 3.74 | 3,534,863 |
| MRCC | 4.62▼ | -0.23 (-4.74%) | 4.84 | 4.60 | 111,799 |
| MSAI | 0.35▲ | +0.0477 (+15.78%) | 0.3847 | 0.3001 | 5,909,060 |
| MSB | 31.59▼ | -0.40 (-1.25%) | 32.70 | 29.27 | 97,983 |
| MSFD | 13.89▲ | +0.2263 (+1.66%) | 13.925 | 13.57 | 1,584,472 |
| MSI | 473.12▲ | +10.49 (+2.27%) | 476.72 | 465.76 | 1,537,022 |
| MSM | 91.23▲ | +0.97 (+1.07%) | 91.96 | 89.265 | 513,081 |
| MSN | 0.3794▲ | +0.0085 (+2.29%) | 0.3797 | 0.3517 | 6,727 |
| MSOS | 3.82▲ | +0.10 (+2.69%) | 3.88 | 3.76 | 4,942,811 |
| MSOX | 2.62▲ | +0.12 (+4.80%) | 2.67 | 2.52 | 1,968,983 |
| MST | 3.645▲ | +0.085 (+2.39%) | 3.925 | 3.61 | 800,401 |
| MSTP | 1.85▲ | +0.055 (+3.06%) | 2.05 | 1.825 | 1,360,542 |
| MSTR | 139.67▲ | +2.33 (+1.70%) | 147.26 | 138.44 | 23,600,700 |
| MSTX | 2.52▲ | +0.08 (+3.28%) | 2.79 | 2.48 | 154,970,382 |
| MSTY | 23.93▲ | +0.38 (+1.61%) | 24.90 | 23.70 | 770,846 |
| MTC | 5.33▼ | -0.11 (-2.02%) | 5.49 | 5.135 | 37,100 |
| MTCH | 30.79▲ | +0.69 (+2.29%) | 31.31 | 30.25 | 5,371,074 |
| MTDR | 57.13▲ | +0.97 (+1.73%) | 57.39 | 54.77 | 1,165,904 |
| MTEX | 6.60▲ | +0.2451 (+3.86%) | 6.60 | 6.40 | 1,848 |
| MTNB | 0.6429▲ | +0.0049 (+0.77%) | 0.65 | 0.612 | 8,166 |
| MTVA | 1.61 | +0.00 (+0.00%) | 1.665 | 1.57 | 49,100 |
| MTX | 68.40▲ | +0.53 (+0.78%) | 69.165 | 67.24 | 177,249 |
| MU | 426.13▲ | +20.78 (+5.13%) | 429.35 | 413.00 | 39,260,990 |
| MUD | 35.79▼ | -1.9129 (-5.07%) | 37.04 | 35.49 | 627,102 |
| MULL | 175.65▲ | +16.21 (+10.17%) | 178.1325 | 165.41 | 360,656 |
| MUNA | 100.535▲ | +0.23 (+0.23%) | 100.535 | 100.535 | 1 |
| MUR | 36.81▲ | +2.09 (+6.02%) | 36.90 | 34.07 | 6,362,171 |
| MUSA | 456.72▲ | +1.33 (+0.29%) | 464.29 | 451.84 | 334,915 |
| MUU | 199.22▲ | +18.40 (+10.18%) | 202.00 | 187.60 | 2,779,545 |
| MVO | 2.49▼ | -0.06 (-2.35%) | 2.56 | 2.30 | 401,400 |
| MVST | 2.23▲ | +0.06 (+2.76%) | 2.26 | 2.15 | 3,381,282 |
| MX | 2.82▲ | +0.06 (+2.17%) | 2.83 | 2.75 | 136,312 |
| MXCT | 0.8198▼ | -0.0152 (-1.82%) | 0.8731 | 0.8103 | 1,050,550 |
| MXL | 16.89▲ | +0.39 (+2.36%) | 17.20 | 16.605 | 1,141,912 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.9701 | 24.89 | 2,262 |
| MYMG | 24.76▲ | +0.015 (+0.06%) | 24.76 | 24.76 | 0 |
| MYND | 0.47▼ | -0.02 (-4.08%) | 0.48 | 0.458 | 6,400 |
| MYPS | 0.51▼ | -0.0069 (-1.33%) | 0.519 | 0.49 | 280,209 |
| MYY | 17.43▲ | +0.0336 (+0.19%) | 17.4599 | 17.23 | 7,446 |