Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWZ | 27.77▲ | +0.25 (+0.91%) | 27.81 | 27.49 | 64,500 |
| BX | 170.50▲ | +7.06 (+4.32%) | 172.48 | 163.77 | 5,188,826 |
| BXC | 84.29▲ | +5.66 (+7.20%) | 85.58 | 79.27 | 92,400 |
| BXMT | 19.52▲ | +0.75 (+4.00%) | 19.55 | 18.80 | 1,273,100 |
| BXMX | 14.16▲ | +0.12 (+0.85%) | 14.21 | 14.04 | 116,100 |
| BXP | 69.37▲ | +2.95 (+4.44%) | 69.86 | 66.56 | 1,286,900 |
| BXSL | 29.98▲ | +0.11 (+0.37%) | 30.14 | 29.76 | 1,241,200 |
| BY | 28.93▲ | +1.38 (+5.01%) | 28.99 | 27.695 | 200,900 |
| BYD | 85.66▲ | +2.36 (+2.83%) | 85.68 | 83.50 | 704,900 |
| BYLD | 22.70▲ | +0.09 (+0.40%) | 22.734 | 22.62 | 10,000 |
| BYON | 9.70▲ | +0.05 (+0.52%) | 10.03 | 9.55 | 3,041,100 |
| BYRE | 25.5821▲ | +0.3262 (+1.29%) | 25.67 | 25.5821 | 1,846 |
| BYRN | 20.20▲ | +0.99 (+5.15%) | 20.53 | 19.13 | 323,700 |
| BZ | 22.84▼ | -0.70 (-2.97%) | 23.715 | 22.52 | 5,973,476 |
| BZFD | 2.02▲ | +0.11 (+5.76%) | 2.06 | 1.92 | 255,100 |
| BZH | 26.19▲ | +1.74 (+7.12%) | 26.85 | 24.57 | 438,900 |
| BZUN | 2.92▲ | +0.06 (+2.10%) | 2.975 | 2.885 | 237,844 |
| C | 95.26▲ | +2.67 (+2.88%) | 95.62 | 92.84 | 20,111,500 |
| CA | 24.25▲ | +0.055 (+0.23%) | 24.26 | 24.24 | 2,600 |
| CAAP | 21.66▼ | -0.58 (-2.61%) | 22.62 | 21.41 | 393,320 |
| CAAS | 4.10▲ | +0.04 (+0.99%) | 4.15 | 4.04 | 38,275 |
| CABO | 163.78▲ | +10.56 (+6.89%) | 164.15 | 153.02 | 146,912 |
| CAC | 40.725▲ | +2.015 (+5.21%) | 40.83 | 38.75 | 110,835 |
| CACC | 506.49▲ | +24.25 (+5.03%) | 508.52 | 484.00 | 142,232 |
| CADE | 37.19▲ | +1.85 (+5.23%) | 37.42 | 35.36 | 2,018,200 |
| CADL | 5.95▲ | +0.16 (+2.76%) | 6.175 | 5.80 | 681,714 |
| CAE | 27.38▲ | +0.50 (+1.86%) | 27.68 | 26.83 | 669,700 |
| CAF | 15.12▲ | +0.43 (+2.93%) | 15.12 | 14.89 | 23,700 |
| CAFG | 26.2051▲ | +0.7385 (+2.90%) | 26.22 | 26.1515 | 5,345 |
| CAFX | 25.054▲ | +0.109 (+0.44%) | 25.0798 | 25.05 | 35,060 |
| CAG | 19.66▲ | +0.36 (+1.87%) | 19.78 | 19.405 | 12,182,016 |
| CAI | 39.30▲ | +1.18 (+3.10%) | 42.50 | 37.86 | 1,209,667 |
| CAIE | 26.66▲ | +0.60 (+2.30%) | 26.67 | 26.145 | 205,398 |
| CAKE | 62.71▲ | +0.58 (+0.93%) | 64.04 | 62.20 | 1,057,882 |
| CAL | 15.51▲ | +0.77 (+5.22%) | 15.95 | 14.86 | 923,500 |
| CALI | 50.59▲ | +0.05 (+0.10%) | 50.5986 | 50.564 | 27,702 |
| CALM | 116.04▲ | +2.79 (+2.46%) | 116.6272 | 113.46 | 740,641 |
| CALX | 58.46▲ | +1.33 (+2.33%) | 59.18 | 57.17 | 464,400 |
| CAML | 37.66▲ | +0.42 (+1.13%) | 37.81 | 37.31 | 14,953 |
| CAMX | 32.14▲ | +0.6888 (+2.19%) | 32.14 | 32.14 | 10 |
| CAN | 0.752▲ | +0.092 (+13.94%) | 0.756 | 0.668 | 39,324,800 |
| CANC | 26.985▲ | +0.2445 (+0.91%) | 27.20 | 26.86 | 4,154 |
| CANF | 0.661▼ | -0.005 (-0.75%) | 0.67 | 0.633 | 91,392 |
| CANG | 4.90▲ | +0.21 (+4.48%) | 4.90 | 4.70 | 612,412 |
| CANQ | 29.303▲ | +0.419 (+1.45%) | 29.42 | 29.13 | 9,300 |
| CAPE | 32.619▲ | +0.422 (+1.31%) | 32.681 | 32.40 | 12,700 |
| CAPN | 10.38▲ | +0.01 (+0.10%) | 10.3879 | 10.38 | 1,205 |
| CAR | 155.49▲ | +5.205 (+3.46%) | 159.86 | 151.37 | 1,290,500 |
| CARE | 19.45▲ | +0.77 (+4.12%) | 19.52 | 18.68 | 137,026 |
| CARG | 34.18▲ | +1.98 (+6.15%) | 34.24 | 32.31 | 1,713,776 |
| CARK | 42.189▲ | +0.611 (+1.47%) | 42.36 | 42.05 | 4,700 |
| CARL | 13.04▲ | +0.16 (+1.24%) | 13.17 | 12.54 | 126,000 |
| CARR | 67.75▲ | +2.74 (+4.21%) | 67.98 | 65.09 | 5,534,827 |
| CARS | 13.27▲ | +0.81 (+6.50%) | 13.44 | 12.525 | 882,170 |
| CARY | 20.94▲ | +0.06 (+0.29%) | 20.94 | 20.881 | 179,598 |
| CARZ | 67.81▲ | +2.0577 (+3.13%) | 67.99 | 67.26 | 1,200 |
| CAS | 34.3091▲ | +1.4053 (+4.27%) | 34.3091 | 34.3091 | 31 |
| CASH | 78.74▲ | +3.58 (+4.76%) | 78.85 | 75.01 | 187,548 |
| CASI | 2.36▼ | -0.11 (-4.45%) | 2.59 | 2.33 | 71,846 |
| CASS | 43.45▲ | +1.53 (+3.65%) | 43.47 | 41.975 | 82,591 |
| CAT | 435.67▲ | +17.78 (+4.25%) | 437.84 | 420.05 | 3,785,096 |
| CATF | 48.715▲ | +0.20 (+0.41%) | 48.77 | 48.64 | 500 |
| CATH | 78.5625▲ | +1.2053 (+1.56%) | 78.7501 | 77.64 | 11,212 |
| CATO | 3.70▼ | -0.11 (-2.89%) | 3.79 | 3.50 | 391,400 |
| CATX | 3.68▲ | +0.12 (+3.37%) | 3.77 | 3.56 | 581,600 |
| CATY | 50.15▲ | +2.44 (+5.11%) | 50.35 | 47.81 | 501,043 |
| CB | 277.69▼ | -1.13 (-0.41%) | 281.7199 | 277.26 | 1,393,276 |
| CBAN | 17.15▲ | +0.74 (+4.51%) | 17.20 | 16.38 | 85,755 |
| CBFV | 32.84▲ | +1.22 (+3.86%) | 32.94 | 31.7824 | 17,531 |
| CBIO | 15.06▲ | +0.66 (+4.58%) | 15.50 | 14.74 | 44,794 |
| CBL | 31.75▲ | +1.55 (+5.13%) | 31.865 | 30.26 | 149,892 |
| CBLL | 12.06▲ | +0.38 (+3.25%) | 12.265 | 11.61 | 360,556 |
| CBNA | 28.38▲ | +1.08 (+3.96%) | 28.38 | 27.39 | 65,214 |
| CBNK | 34.48▲ | +1.78 (+5.44%) | 34.48 | 32.805 | 81,881 |
| CBON | 22.225▲ | +0.03 (+0.14%) | 22.249 | 22.225 | 700 |
| CBRE | 164.41▲ | +5.29 (+3.32%) | 164.89 | 159.16 | 1,792,800 |
| CBSE | 39.071▲ | +1.121 (+2.95%) | 39.13 | 38.08 | 3,300 |
| CBSH | 62.88▲ | +1.07 (+1.73%) | 63.49 | 62.00 | 1,542,200 |
| CBT | 82.94▲ | +3.84 (+4.85%) | 83.71 | 79.64 | 366,300 |
| CBU | 60.23▲ | +3.03 (+5.30%) | 60.66 | 57.46 | 301,900 |
| CBUS | 1.37▲ | +0.12 (+9.60%) | 1.39 | 1.26 | 273,920 |
| CBZ | 66.56▲ | +1.86 (+2.87%) | 67.24 | 64.28 | 508,600 |
| CC | 15.37▲ | +1.22 (+8.62%) | 15.5401 | 14.10 | 3,950,934 |
| CCAP | 15.28▲ | +0.14 (+0.92%) | 15.50 | 15.17 | 157,065 |
| CCB | 110.86▲ | +6.25 (+5.97%) | 111.34 | 104.20 | 284,005 |
| CCBG | 42.96▲ | +2.31 (+5.68%) | 43.19 | 40.595 | 50,476 |
| CCCC | 2.61 | +0.00 (+0.00%) | 2.755 | 2.60 | 928,700 |
| CCCS | 9.90▲ | +0.07 (+0.71%) | 10.025 | 9.81 | 4,304,452 |
| CCEC | 21.59▲ | +0.48 (+2.27%) | 21.63 | 20.81 | 13,600 |
| CCEF | 28.752▲ | +0.23 (+0.81%) | 28.81 | 28.66 | 1,600 |
| CCEL | 4.58▲ | +0.03 (+0.66%) | 4.58 | 4.43 | 19,400 |
| CCFE | 27.6885▲ | +0.9615 (+3.60%) | 27.6885 | 27.6885 | 1 |
| CCI | 103.79▲ | +0.99 (+0.96%) | 104.61 | 102.99 | 2,387,800 |
| CCIX | 10.55 | +0.00 (+0.00%) | 10.565 | 10.54 | 159,721 |
| CCJ | 74.91▲ | +3.48 (+4.87%) | 75.58 | 72.75 | 4,583,200 |
| CCK | 100.86▼ | -0.13 (-0.13%) | 102.36 | 100.58 | 1,048,900 |
| CCL | 31.30▲ | +2.03 (+6.94%) | 31.38 | 29.39 | 27,179,100 |
| CCLD | 2.83▲ | +0.11 (+4.04%) | 2.84 | 2.72 | 356,541 |
| CCM | 5.47▲ | +0.04 (+0.74%) | 5.51 | 5.27 | 1,979 |
| CCMG | 30.911▲ | +0.60 (+1.98%) | 30.93 | 30.82 | 90,500 |