Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGY | 8.71▲ | +0.18 (+2.11%) | 8.825 | 8.595 | 5,178,395 |
| CRH | 122.84▼ | -1.65 (-1.33%) | 123.67 | 121.37 | 3,062,405 |
| CRIS | 0.9394▲ | +0.04 (+4.45%) | 0.98 | 0.8712 | 262,966 |
| CRK | 24.22▼ | -0.25 (-1.02%) | 25.85 | 24.01 | 2,601,757 |
| CRMD | 7.27▼ | -0.17 (-2.28%) | 7.52 | 7.145 | 2,515,169 |
| CRML | 20.62▲ | +2.16 (+11.70%) | 20.74 | 16.89 | 43,971,837 |
| CRON | 2.78▲ | +0.10 (+3.73%) | 2.83 | 2.68 | 1,280,472 |
| CROX | 85.83▼ | -0.48 (-0.56%) | 86.85 | 85.26 | 638,339 |
| CRS | 335.77▲ | +1.01 (+0.30%) | 337.14 | 329.84 | 743,045 |
| CRSP | 55.52▼ | -5.29 (-8.70%) | 60.70 | 55.0516 | 2,393,076 |
| CRT | 8.57▲ | +0.04 (+0.47%) | 8.77 | 8.345 | 43,504 |
| CRTC | 37.457▲ | +0.2116 (+0.57%) | 37.5686 | 37.425 | 4,063 |
| CRTO | 20.29▲ | +0.35 (+1.76%) | 20.50 | 19.83 | 310,445 |
| CRUS | 127.33▼ | -3.29 (-2.52%) | 130.3082 | 125.845 | 365,760 |
| CRVL | 69.88▼ | -1.17 (-1.65%) | 70.775 | 69.16 | 124,283 |
| CRVS | 25.10▼ | -0.42 (-1.65%) | 26.95 | 24.99 | 5,453,808 |
| CRWD | 452.49▼ | -1.28 (-0.28%) | 458.86 | 449.422 | 1,770,799 |
| CRWS | 2.93▲ | +0.03 (+1.03%) | 2.94 | 2.89 | 8,591 |
| CSAN | 4.35▲ | +0.12 (+2.84%) | 4.355 | 4.1701 | 1,677,632 |
| CSCL | 28.1538▲ | +0.2088 (+0.75%) | 28.31 | 27.89 | 1,511 |
| CSCO | 74.59▲ | +0.26 (+0.35%) | 75.07 | 73.71 | 13,091,552 |
| CSGP | 65.60▼ | -0.66 (-1.00%) | 66.68 | 65.26 | 4,985,944 |
| CSGS | 79.69▼ | -0.14 (-0.18%) | 79.84 | 79.67 | 240,745 |
| CSHI | 49.63▼ | -0.03 (-0.06%) | 49.68 | 49.62 | 272,900 |
| CSHP | 99.205▲ | +0.035 (+0.04%) | 99.2199 | 99.2038 | 3,209 |
| CSIO | 25.8939▲ | +0.0089 (+0.03%) | 25.93 | 25.835 | 1,352 |
| CSIQ | 22.43▲ | +0.98 (+4.57%) | 23.5799 | 22.242 | 4,592,201 |
| CSNR | 34.685▲ | +0.487 (+1.42%) | 34.70 | 34.45 | 16,400 |
| CSPF | 26.235▲ | +0.009 (+0.03%) | 26.25 | 26.22 | 2,200 |
| CSQ | 19.35▲ | +0.02 (+0.10%) | 19.41 | 19.27 | 294,516 |
| CSSD | 25.27▲ | +0.015 (+0.06%) | 25.27 | 25.27 | 1,000 |
| CSTE | 2.50▲ | +0.27 (+12.11%) | 2.50 | 2.1318 | 174,977 |
| CSTL | 42.24▲ | +0.09 (+0.21%) | 42.31 | 41.10 | 371,273 |
| CSTM | 22.94▲ | +0.07 (+0.31%) | 23.215 | 22.405 | 807,314 |
| CSX | 36.64▲ | +0.86 (+2.40%) | 37.55 | 36.61 | 24,041,288 |
| CTA | 28.20▲ | +0.37 (+1.33%) | 28.20 | 27.77 | 193,700 |
| CTAP | 26.5475▲ | +0.3394 (+1.30%) | 26.61 | 26.309 | 22,627 |
| CTBI | 61.19▼ | -1.73 (-2.75%) | 62.92 | 60.95 | 79,122 |
| CTEC | 62.2391▼ | -0.016 (-0.03%) | 62.79 | 62.01 | 6,843 |
| CTEX | 40.5077▼ | -0.014 (-0.03%) | 40.91 | 40.50 | 2,965 |
| CTGO | 32.79▼ | -0.31 (-0.94%) | 33.75 | 32.32 | 271,500 |
| CTMX | 5.54▼ | -0.18 (-3.15%) | 5.7001 | 5.40 | 3,025,570 |
| CTNM | 12.99▲ | +0.36 (+2.85%) | 13.53 | 12.45 | 202,862 |
| CTOR | 1.13▲ | +0.01 (+0.89%) | 1.1661 | 1.10 | 90,491 |
| CTRA | 27.42▲ | +0.14 (+0.51%) | 27.80 | 27.20 | 6,451,813 |
| CTRI | 28.40▲ | +0.04 (+0.14%) | 28.89 | 28.26 | 908,631 |
| CTRM | 2.09▼ | -0.02 (-0.95%) | 2.15 | 2.02 | 104,055 |
| CTS | 49.73▼ | -1.34 (-2.62%) | 50.8785 | 49.32 | 176,362 |
| CTVA | 71.70▲ | +0.14 (+0.20%) | 72.155 | 71.345 | 2,695,348 |
| CTXR | 0.85▲ | +0.0005 (+0.06%) | 0.85 | 0.8059 | 182,791 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CUE | 0.38▲ | +0.0152 (+4.17%) | 0.3861 | 0.3541 | 994,592 |
| CURE | 116.22▼ | -1.93 (-1.63%) | 117.88 | 114.50 | 65,158 |
| CURR | 1.68▲ | +0.06 (+3.70%) | 1.74 | 1.58 | 181,264 |
| CUT | 30.6754▲ | +0.1844 (+0.60%) | 30.68 | 30.28 | 7,255 |
| CVE | 18.77▲ | +0.34 (+1.84%) | 19.00 | 18.63 | 7,678,300 |
| CVEO | 24.96▼ | -0.29 (-1.15%) | 25.47 | 24.895 | 31,309 |
| CVI | 24.54▼ | -0.29 (-1.17%) | 25.81 | 24.48 | 941,891 |
| CVIE | 75.04▲ | +0.478 (+0.64%) | 75.0803 | 74.455 | 39,992 |
| CVLG | 26.59▼ | -0.48 (-1.77%) | 27.04 | 26.36 | 197,172 |
| CVLT | 123.85▲ | +0.32 (+0.26%) | 124.585 | 122.60 | 644,548 |
| CVM | 5.83▼ | -0.58 (-9.05%) | 6.4086 | 5.82 | 64,561 |
| CVNA | 473.31▼ | -5.14 (-1.07%) | 486.68 | 462.45 | 2,231,223 |
| CVNX | 31.8861▼ | -1.0639 (-3.23%) | 33.33 | 30.52 | 21,909 |
| CVNY | 39.39▼ | -0.27 (-0.68%) | 40.25 | 38.70 | 39,400 |
| CVRD | 18.8616▼ | -0.0405 (-0.21%) | 18.8616 | 18.8616 | 17 |
| CVRT | 40.9949▼ | -0.0558 (-0.14%) | 41.1476 | 37.7963 | 669,700 |
| CVRX | 7.31▲ | +0.75 (+11.43%) | 7.84 | 6.46 | 976,161 |
| CVS | 83.01▲ | +0.33 (+0.40%) | 83.29 | 81.99 | 7,340,900 |
| CVSB | 50.855▲ | +0.015 (+0.03%) | 50.86 | 50.8301 | 17,098 |
| CVU | 4.24▼ | -0.12 (-2.75%) | 4.3638 | 4.2022 | 75,726 |
| CVV | 5.22▼ | -0.39 (-6.95%) | 5.74 | 5.03 | 189,975 |
| CVX | 166.72▲ | +0.06 (+0.04%) | 168.44 | 166.441 | 8,368,686 |
| CWB | 93.89▼ | -0.33 (-0.35%) | 94.09 | 93.46 | 299,455 |
| CWBC | 23.85▼ | -0.05 (-0.21%) | 24.67 | 23.79 | 92,019 |
| CWCO | 37.28▼ | -0.37 (-0.98%) | 37.65 | 36.86 | 43,550 |
| CWD | 1.40▼ | -0.03 (-2.10%) | 1.4289 | 1.39 | 33,118 |
| CWEN | 35.87▼ | -0.33 (-0.91%) | 36.335 | 35.61 | 642,846 |
| CWEN.A | 33.60▼ | -0.35 (-1.03%) | 34.13 | 33.3849 | 164,242 |
| CWH | 14.39▼ | -0.32 (-2.18%) | 15.18 | 14.34 | 2,960,200 |
| CWI | 37.67▲ | +0.25 (+0.67%) | 37.68 | 37.30 | 334,464 |
| CWST | 105.81▼ | -0.75 (-0.70%) | 107.5799 | 105.45 | 374,486 |
| CX | 12.91▼ | -0.08 (-0.62%) | 12.9818 | 12.81 | 3,703,839 |
| CXAI | 0.28▲ | +0.007 (+2.56%) | 0.2858 | 0.2646 | 785,448 |
| CXDO | 7.45▼ | -0.05 (-0.67%) | 7.59 | 7.39 | 120,892 |
| CXRN | 18.385▲ | +0.575 (+3.23%) | 18.385 | 18.385 | 0 |
| CXSE | 41.90▼ | -0.1128 (-0.27%) | 41.96 | 41.6501 | 15,336 |
| CXW | 20.07▼ | -0.06 (-0.30%) | 20.20 | 19.975 | 268,174 |
| CYCN | 1.54▲ | +0.16 (+11.59%) | 1.68 | 1.3726 | 1,002,820 |
| CYD | 44.32▼ | -0.05 (-0.11%) | 45.20 | 44.00 | 83,900 |
| CZAR | 32.088▼ | -0.127 (-0.39%) | 32.13 | 32.088 | 700 |
| CZFS | 65.54▼ | -1.10 (-1.65%) | 67.4322 | 64.0372 | 15,947 |
| DAAQ | 10.22 | +0.00 (+0.00%) | 10.24 | 10.22 | 12,217 |
| DABS | 50.95▼ | -0.01 (-0.02%) | 50.95 | 50.88 | 11,000 |
| DAC | 100.71▼ | -0.11 (-0.11%) | 102.23 | 100.46 | 108,200 |
| DADS | 20.315▲ | +0.19 (+0.94%) | 20.40 | 20.25 | 1,755 |
| DAIC | 0.45▲ | +0.0102 (+2.32%) | 0.462 | 0.43 | 315,520 |
| DAN | 31.01▲ | +0.04 (+0.13%) | 31.095 | 30.44 | 1,753,459 |
| DAR | 42.74▲ | +0.42 (+0.99%) | 43.00 | 42.22 | 1,854,678 |
| DARP | 49.2839▲ | +0.1289 (+0.26%) | 49.56 | 49.04 | 5,575 |