Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWIN | 28.86▼ | -0.62 (-2.10%) | 29.3505 | 28.02 | 1,140,186 |
| BWMN | 27.74▲ | +0.33 (+1.20%) | 28.1217 | 27.52 | 114,030 |
| BWX | 21.88▲ | +0.11 (+0.51%) | 21.88 | 21.795 | 233,221 |
| BWXT | 172.40▼ | -1.39 (-0.80%) | 178.378 | 170.91 | 1,423,119 |
| BWZ | 27.21▲ | +0.12 (+0.44%) | 27.26 | 27.115 | 63,022 |
| BX | 137.20▲ | +2.52 (+1.87%) | 137.68 | 134.50 | 5,709,074 |
| BXC | 64.46▲ | +3.95 (+6.53%) | 65.83 | 60.795 | 162,640 |
| BXSL | 23.78▲ | +0.23 (+0.98%) | 23.89 | 23.36 | 1,427,027 |
| BY | 39.75▼ | -0.03 (-0.08%) | 40.03 | 39.325 | 153,650 |
| BYFC | 10.78▲ | +0.30 (+2.86%) | 10.94 | 10.43 | 9,854 |
| BYLD | 22.36 | +0.00 (+0.00%) | 22.36 | 22.31 | 269,522 |
| BYND | 0.6337▲ | +0.0213 (+3.48%) | 0.6448 | 0.62 | 28,284,888 |
| BYRN | 4.74▼ | -0.16 (-3.27%) | 5.1697 | 4.71 | 698,618 |
| BZ | 16.45▼ | -0.01 (-0.06%) | 16.62 | 16.15 | 1,718,347 |
| BZAI | 0.9517▲ | +0.1165 (+13.95%) | 1.03 | 0.86 | 5,758,920 |
| BZFD | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.1624 | 724,877 |
| BZH | 33.31▲ | +0.34 (+1.03%) | 33.405 | 32.69 | 228,112 |
| BZQ | 21.001▲ | +0.4105 (+1.99%) | 21.24 | 20.48 | 5,899 |
| BZUN | 3.02▲ | +0.01 (+0.33%) | 3.065 | 2.97 | 199,010 |
| C | 136.87▲ | +3.30 (+2.47%) | 138.05 | 134.32 | 12,151,863 |
| CAAA | 20.2043▲ | +0.0443 (+0.22%) | 20.24 | 20.08 | 6,653 |
| CAAP | 26.44▲ | +0.84 (+3.28%) | 26.525 | 25.785 | 131,366 |
| CABA | 2.77▲ | +0.08 (+2.97%) | 2.815 | 2.70 | 2,703,484 |
| CABO | 44.84▲ | +0.01 (+0.02%) | 45.09 | 42.00 | 127,823 |
| CABR | 1.56▼ | -0.045 (-2.80%) | 1.6199 | 1.56 | 55,241 |
| CAC | 59.77▲ | +0.49 (+0.83%) | 59.99 | 58.93 | 100,903 |
| CACC | 587.85▲ | +14.88 (+2.60%) | 588.81 | 561.80 | 116,016 |
| CACI | 524.19▲ | +11.53 (+2.25%) | 524.226 | 511.49 | 141,447 |
| CADL | 10.51▲ | +0.44 (+4.37%) | 10.52 | 10.09 | 1,072,773 |
| CAE | 26.81▲ | +0.36 (+1.36%) | 26.87 | 26.25 | 471,731 |
| CAES | 10.085▲ | +0.015 (+0.15%) | 10.085 | 10.07 | 16,159 |
| CAFG | 34.7314▲ | +0.7706 (+2.27%) | 34.7599 | 33.93 | 10,839 |
| CAFX | 24.525▲ | +0.07 (+0.29%) | 24.5299 | 24.47 | 52,665 |
| CAGE | 29.21▲ | +0.96 (+3.40%) | 29.31 | 28.25 | 94,738 |
| CAH | 233.55▼ | -2.05 (-0.87%) | 235.69 | 231.1425 | 2,017,390 |
| CAI | 16.10▼ | -0.22 (-1.35%) | 16.55 | 15.91 | 4,843,971 |
| CAIE | 27.27▲ | +0.35 (+1.30%) | 27.32 | 26.95 | 689,236 |
| CAIQ | 25.9511▲ | +0.5311 (+2.09%) | 25.99 | 25.53 | 201,667 |
| CAKE | 105.83▲ | +0.94 (+0.90%) | 106.44 | 103.75 | 2,085,867 |
| CAL | 14.25▲ | +0.25 (+1.79%) | 14.61 | 13.95 | 696,238 |
| CALC | 0.795▲ | +0.0423 (+5.62%) | 0.8206 | 0.77 | 197,522 |
| CALX | 39.47▲ | +2.11 (+5.65%) | 39.54 | 37.34 | 946,340 |
| CALY | 19.57▲ | +0.48 (+2.51%) | 19.85 | 19.07 | 2,970,866 |
| CAML | 40.99▲ | +1.07 (+2.68%) | 41.12 | 40.31 | 29,497 |
| CAMP | 4.16▼ | -0.05 (-1.19%) | 4.36 | 4.06 | 209,543 |
| CAMT | 151.62▲ | +11.83 (+8.46%) | 151.995 | 141.79 | 693,191 |
| CAMX | 36.02▲ | +0.0829 (+0.23%) | 36.02 | 36.02 | 16 |
| CANC | 41.64▲ | +1.3276 (+3.29%) | 42.00 | 40.6199 | 22,252 |
| CANE | 9.91▲ | +0.07 (+0.71%) | 9.94 | 9.88 | 286,578 |
| CANF | 3.19▲ | +0.02 (+0.63%) | 3.28 | 3.19 | 32,518 |
| CANG | 1.64▲ | +0.03 (+1.86%) | 1.66 | 1.52 | 54,836 |
| CANQ | 30.7595▲ | +0.5729 (+1.90%) | 30.7595 | 30.53 | 1,217 |
| CAPE | 33.24▲ | +0.26 (+0.79%) | 33.24 | 32.75 | 19,072 |
| CAPS | 0.2528▲ | +0.0017 (+0.68%) | 0.262 | 0.2482 | 102,738 |
| CARE | 35.72▲ | +0.29 (+0.82%) | 36.06 | 35.13 | 428,437 |
| CARG | 37.02▲ | +0.09 (+0.24%) | 37.99 | 36.49 | 749,357 |
| CARK | 48.5624▲ | +1.1703 (+2.47%) | 48.5624 | 48.07 | 320 |
| CARL | 13.43▲ | +0.50 (+3.87%) | 13.69 | 12.78 | 160,348 |
| CARR | 65.69▲ | +2.52 (+3.99%) | 66.13 | 63.06 | 4,679,891 |
| CART | 45.65▲ | +0.26 (+0.57%) | 46.325 | 45.38 | 2,428,351 |
| CARZ | 107.5802▲ | +4.1317 (+3.99%) | 107.9999 | 104.79 | 9,802 |
| CAS | 26.0141▲ | +1.3839 (+5.62%) | 26.0141 | 25.55 | 927 |
| CASH | 89.50▼ | -1.25 (-1.38%) | 91.35 | 89.31 | 146,884 |
| CASS | 57.05▲ | +0.54 (+0.96%) | 57.25 | 56.08 | 103,050 |
| CAT | 876.54▲ | +46.51 (+5.60%) | 934.9994 | 866.85 | 6,230,093 |
| CATF | 49.4753▲ | +0.1303 (+0.26%) | 49.64 | 49.41 | 10,398 |
| CATH | 91.93▲ | +1.6502 (+1.83%) | 92.15 | 90.635 | 116,998 |
| CATX | 3.00▼ | -0.01 (-0.33%) | 3.1201 | 2.98 | 1,996,049 |
| CATY | 64.35▲ | +0.45 (+0.70%) | 64.875 | 63.67 | 393,712 |
| CBAN | 22.17▲ | +0.25 (+1.14%) | 22.40 | 22.02 | 142,431 |
| CBAT | 0.4971▲ | +0.0009 (+0.18%) | 0.50 | 0.485 | 131,276 |
| CBC | 33.36▲ | +0.21 (+0.63%) | 33.755 | 32.215 | 876,028 |
| CBIO | 16.38▲ | +1.51 (+10.15%) | 16.50 | 14.88 | 257,297 |
| CBK | 35.06▲ | +0.36 (+1.04%) | 35.32 | 34.645 | 62,698 |
| CBLL | 18.52▲ | +0.21 (+1.15%) | 18.66 | 18.01 | 318,567 |
| CBLS | 30.38▲ | +0.2937 (+0.98%) | 30.40 | 30.38 | 632 |
| CBNA | 47.83▲ | +0.45 (+0.95%) | 49.07 | 45.13 | 58,165 |
| CBNK | 37.94▲ | +0.32 (+0.85%) | 38.375 | 37.309 | 74,734 |
| CBON | 23.91▲ | +0.04 (+0.17%) | 23.9799 | 23.91 | 1,284 |
| CBRE | 151.05▲ | +2.62 (+1.77%) | 151.98 | 148.10 | 1,251,475 |
| CBRL | 57.12▼ | -0.66 (-1.14%) | 58.315 | 56.20 | 844,674 |
| CBRS | 227.15▲ | +7.18 (+3.26%) | 230.98 | 214.05 | 5,162,638 |
| CBSE | 47.8115▲ | +1.0969 (+2.35%) | 47.8115 | 47.23 | 1,163 |
| CBSH | 59.93▲ | +0.26 (+0.44%) | 60.475 | 59.37 | 960,462 |
| CBU | 66.75▲ | +0.21 (+0.32%) | 67.59 | 66.01 | 184,728 |
| CBUS | 1.92▲ | +0.03 (+1.59%) | 1.99 | 1.87 | 138,811 |
| CBZ | 55.08▲ | +0.01 (+0.02%) | 55.17 | 54.98 | 1,555,215 |
| CC | 17.93▲ | +0.82 (+4.79%) | 17.97 | 17.08 | 2,261,682 |
| CCAP | 11.59▲ | +0.36 (+3.21%) | 11.60 | 11.20 | 258,936 |
| CCBG | 52.69▲ | +0.23 (+0.44%) | 53.10 | 52.025 | 74,136 |
| CCC | 6.33▲ | +0.03 (+0.48%) | 6.365 | 6.19 | 8,735,777 |
| CCCC | 3.61▲ | +0.11 (+3.14%) | 3.6385 | 3.47 | 2,506,467 |
| CCD | 25.74▲ | +0.35 (+1.38%) | 25.92 | 25.55 | 68,249 |
| CCEF | 29.5716▲ | +0.0716 (+0.24%) | 29.5716 | 29.54 | 2,262 |
| CCEL | 3.56▲ | +0.08 (+2.30%) | 3.725 | 3.51 | 8,423 |
| CCFE | 28.9666▲ | +0.8377 (+2.98%) | 28.9666 | 28.9666 | 1 |
| CCG | 13.74▼ | -0.17 (-1.22%) | 14.85 | 12.15 | 28,035 |
| CCI | 77.66▲ | +0.92 (+1.20%) | 78.31 | 75.105 | 3,146,475 |
| CCIF | 2.83▲ | +0.02 (+0.71%) | 2.852 | 2.7899 | 52,853 |
| CCJ | 93.09▲ | +3.37 (+3.76%) | 94.815 | 91.06 | 3,950,360 |