Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECK | 100.89▼ | -2.07 (-2.01%) | 103.56 | 100.21 | 2,668,195 |
| DECT | 35.59▼ | -0.08 (-0.22%) | 35.65 | 35.35 | 11,300 |
| DECW | 33.15▼ | -0.03 (-0.09%) | 33.27 | 33.03 | 28,500 |
| DEEF | 34.569▲ | +0.0536 (+0.16%) | 34.569 | 34.569 | 114 |
| DEEP | 35.4454▼ | -0.0554 (-0.16%) | 35.4454 | 35.33 | 1,271 |
| DEHP | 31.17▼ | -0.06 (-0.19%) | 31.3993 | 31.02 | 15,244 |
| DEI | 13.56▲ | +0.34 (+2.57%) | 13.595 | 13.24 | 1,894,124 |
| DELL | 150.13▲ | +0.70 (+0.47%) | 151.39 | 145.25 | 6,136,709 |
| DEM | 45.72▲ | +0.21 (+0.46%) | 45.8556 | 45.55 | 133,919 |
| DEMZ | 42.58▼ | -0.23 (-0.54%) | 42.90 | 42.48 | 1,600 |
| DENN | 5.15▲ | +0.15 (+3.00%) | 5.35 | 5.03 | 1,707,981 |
| DEO | 97.82▼ | -0.13 (-0.13%) | 99.06 | 97.37 | 1,165,300 |
| DERM | 7.33▼ | -0.02 (-0.27%) | 7.577 | 7.20 | 100,400 |
| DES | 33.53▲ | +0.005 (+0.01%) | 33.6997 | 33.25 | 90,459 |
| DESK | 40.4795▲ | +0.2947 (+0.73%) | 40.4795 | 40.3249 | 580 |
| DEUS | 57.7635▼ | -0.3571 (-0.61%) | 58.06 | 57.70 | 2,670 |
| DEW | 60.1148▲ | +0.1066 (+0.18%) | 60.165 | 59.93 | 4,206 |
| DEXC | 58.55▲ | +0.184 (+0.32%) | 58.76 | 58.526 | 3,300 |
| DFAC | 38.50▼ | -0.26 (-0.67%) | 38.77 | 38.27 | 3,066,900 |
| DFAE | 32.11▲ | +0.01 (+0.03%) | 32.316 | 31.944 | 573,900 |
| DFAI | 36.59▲ | +0.03 (+0.08%) | 36.69 | 36.42 | 1,251,900 |
| DFAR | 24.09▲ | +0.12 (+0.50%) | 24.12 | 23.95 | 427,700 |
| DFAT | 57.59▼ | -0.34 (-0.59%) | 58.10 | 57.315 | 405,800 |
| DFAU | 45.76▼ | -0.30 (-0.65%) | 46.07 | 45.48 | 686,900 |
| DFAW | 71.86▼ | -0.31 (-0.43%) | 72.18 | 71.49 | 34,597 |
| DFAX | 31.54▲ | +0.09 (+0.29%) | 31.61 | 31.38 | 907,700 |
| DFE | 69.92▲ | +0.5921 (+0.85%) | 70.06 | 69.76 | 9,741 |
| DFEM | 32.61▲ | +0.05 (+0.15%) | 32.80 | 32.46 | 598,342 |
| DFEN | 68.85▼ | -3.06 (-4.26%) | 72.495 | 67.3259 | 267,543 |
| DFEV | 32.73▲ | +0.145 (+0.44%) | 32.89 | 32.58 | 68,788 |
| DFGR | 27.66▲ | +0.12 (+0.44%) | 27.71 | 27.58 | 306,400 |
| DFGX | 54.67▲ | +0.0624 (+0.11%) | 54.69 | 54.5975 | 214,705 |
| DFIP | 42.52▲ | +0.065 (+0.15%) | 42.52 | 42.44 | 55,400 |
| DFIV | 45.95▲ | +0.21 (+0.46%) | 46.01 | 45.72 | 1,041,042 |
| DFJ | 92.9402▲ | +0.4719 (+0.51%) | 93.09 | 92.8101 | 7,758 |
| DFLV | 32.82▼ | -0.13 (-0.39%) | 32.97 | 32.66 | 916,000 |
| DFNM | 48.28▲ | +0.12 (+0.25%) | 48.28 | 48.23 | 229,600 |
| DFSE | 41.345▼ | -0.135 (-0.33%) | 41.7205 | 41.205 | 41,220 |
| DFSU | 42.37▼ | -0.31 (-0.73%) | 42.6593 | 42.11 | 131,361 |
| DFSV | 31.60▼ | -0.24 (-0.75%) | 31.92 | 31.44 | 764,030 |
| DFUS | 72.60▼ | -0.42 (-0.58%) | 73.10 | 72.08 | 646,200 |
| DFUV | 44.64▼ | -0.26 (-0.58%) | 44.88 | 44.46 | 288,599 |
| DFVE | 31.359▼ | -0.1782 (-0.57%) | 31.42 | 31.27 | 3,039 |
| DFVX | 72.60▼ | -0.4063 (-0.56%) | 72.989 | 72.34 | 77,363 |
| DGICA | 19.34▲ | +0.03 (+0.16%) | 19.3499 | 19.00 | 96,739 |
| DGICB | 15.5001▲ | +0.0901 (+0.58%) | 15.5001 | 15.50 | 1,130 |
| DGII | 38.59▼ | -0.32 (-0.82%) | 39.20 | 38.45 | 134,379 |
| DGIN | 42.6746▲ | +0.7216 (+1.72%) | 42.87 | 42.665 | 1,611 |
| DGLO | 20.294▼ | -0.252 (-1.23%) | 20.436 | 20.294 | 1,700 |
| DGRE | 29.795▲ | +0.096 (+0.32%) | 30.09 | 29.691 | 17,000 |
| DGRO | 68.25▼ | -0.27 (-0.39%) | 68.605 | 68.13 | 1,959,877 |
| DGRS | 49.94▼ | -0.26 (-0.52%) | 50.79 | 49.76 | 16,000 |
| DGRW | 89.08▼ | -0.13 (-0.15%) | 89.49 | 88.75 | 1,086,600 |
| DGS | 56.80▲ | +0.13 (+0.23%) | 56.965 | 56.57 | 92,365 |
| DGT | 164.1718▼ | -0.5782 (-0.35%) | 164.97 | 163.66 | 8,764 |
| DGXX | 4.42▲ | +0.27 (+6.51%) | 4.65 | 3.51 | 11,440,525 |
| DHAI | 2.60▼ | -0.485 (-15.72%) | 3.07 | 2.56 | 74,200 |
| DHC | 4.21▲ | +0.02 (+0.48%) | 4.25 | 4.11 | 863,864 |
| DHF | 2.57▲ | +0.01 (+0.39%) | 2.58 | 2.55 | 207,800 |
| DHI | 158.21▼ | -0.42 (-0.26%) | 161.35 | 157.12 | 3,155,000 |
| DHR | 218.10▼ | -2.67 (-1.21%) | 222.97 | 215.28 | 4,498,800 |
| DHS | 100.7316▲ | +0.1916 (+0.19%) | 101.1853 | 100.37 | 29,048 |
| DHSB | 25.9182▼ | -0.0112 (-0.04%) | 25.93 | 25.9182 | 632 |
| DHT | 12.25▲ | +0.33 (+2.77%) | 12.32 | 11.86 | 1,376,700 |
| DHY | 2.07▲ | +0.01 (+0.49%) | 2.07 | 2.05 | 652,330 |
| DIA | 465.78▼ | -3.44 (-0.73%) | 469.23 | 464.49 | 7,485,221 |
| DIAL | 18.5409▼ | -0.0041 (-0.02%) | 18.5599 | 18.5101 | 43,429 |
| DIAX | 14.71▼ | -0.01 (-0.07%) | 14.7499 | 14.64 | 61,248 |
| DIBS | 2.88▼ | -0.03 (-1.03%) | 2.985 | 2.85 | 36,914 |
| DIEM | 32.8355▼ | -0.0625 (-0.19%) | 32.98 | 32.7275 | 10,175 |
| DIG | 35.08▲ | +0.90 (+2.63%) | 35.1973 | 34.0673 | 50,931 |
| DIM | 76.8783▲ | +0.1883 (+0.25%) | 76.89 | 76.8501 | 1,683 |
| DIN | 28.68▲ | +0.67 (+2.39%) | 28.76 | 27.93 | 507,000 |
| DINO | 52.89▲ | +1.73 (+3.38%) | 53.10 | 50.96 | 1,995,570 |
| DIOD | 56.25▼ | -2.13 (-3.65%) | 57.685 | 50.00 | 544,065 |
| DIPS | 5.86▲ | +0.04 (+0.69%) | 5.94 | 5.79 | 115,900 |
| DIS | 113.08▼ | -1.22 (-1.07%) | 114.28 | 112.98 | 7,569,242 |
| DISO | 12.6515▼ | -0.0839 (-0.66%) | 12.76 | 12.6515 | 10,694 |
| DIV | 17.23▲ | +0.07 (+0.41%) | 17.255 | 17.11 | 258,089 |
| DIVD | 36.877▼ | -0.03 (-0.08%) | 36.93 | 36.83 | 5,600 |
| DIVG | 32.6326▼ | -0.0134 (-0.04%) | 32.6326 | 32.6326 | 129 |
| DIVI | 37.78 | +0.00 (+0.00%) | 37.8899 | 37.62 | 158,055 |
| DIVO | 44.77▼ | -0.05 (-0.11%) | 44.93 | 44.69 | 755,905 |
| DIVP | 24.99▲ | +0.0105 (+0.04%) | 25.0232 | 24.93 | 5,696 |
| DIVY | 25.741▲ | +0.0032 (+0.01%) | 25.79 | 25.695 | 1,974 |
| DJD | 55.5911▼ | -0.1922 (-0.34%) | 55.8599 | 55.5093 | 13,417 |
| DJIA | 21.92▲ | +0.03 (+0.14%) | 21.94 | 21.8658 | 25,901 |
| DK | 35.57▲ | +1.89 (+5.61%) | 35.92 | 33.66 | 1,796,400 |
| DKNG | 34.70▲ | +1.08 (+3.21%) | 35.15 | 33.83 | 18,126,863 |
| DKNX | 10.396▲ | +0.564 (+5.74%) | 10.70 | 10.074 | 134,300 |
| DLHC | 5.65▼ | -0.01 (-0.18%) | 5.73 | 5.53 | 5,284 |
| DLLL | 34.3395▲ | +0.2407 (+0.71%) | 34.75 | 32.25 | 64,258 |
| DLN | 87.00▼ | -0.15 (-0.17%) | 87.27 | 86.67 | 238,408 |
| DLTR | 100.47▲ | +1.52 (+1.54%) | 101.425 | 97.43 | 3,790,697 |
| DLX | 18.85▲ | +0.10 (+0.53%) | 18.92 | 18.585 | 234,735 |
| DLY | 14.75▲ | +0.04 (+0.27%) | 14.77 | 14.65 | 305,000 |
| DMB | 10.81 | +0.00 (+0.00%) | 10.86 | 10.77 | 81,100 |
| DMBS | 50.135 | +0.00 (+0.00%) | 50.15 | 50.079 | 49,200 |
| DMCY | 30.3476▼ | -0.0306 (-0.10%) | 30.3476 | 30.3476 | 5 |
| DMRC | 9.43▼ | -0.55 (-5.51%) | 9.99 | 9.18 | 176,912 |