Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHI | 5.37▼ | -0.01 (-0.19%) | 5.37 | 5.33 | 99,324 |
| EHLD | 12.01▲ | +0.60 (+5.26%) | 12.43 | 11.65 | 1,461 |
| EHTH | 0.5803▲ | +0.0754 (+14.93%) | 0.583 | 0.5019 | 823,173 |
| EIC | 8.87▼ | -0.03 (-0.34%) | 8.93 | 8.7601 | 152,111 |
| EIKN | 5.55▼ | -0.13 (-2.29%) | 6.0178 | 5.35 | 556,047 |
| EIM | 9.10▼ | -0.03 (-0.33%) | 9.16 | 9.0401 | 212,484 |
| EIX | 59.62▼ | -0.09 (-0.15%) | 59.78 | 58.47 | 3,155,978 |
| ELA | 11.27▲ | +0.02 (+0.18%) | 11.38 | 11.18 | 86,500 |
| ELAN | 24.57▲ | +0.47 (+1.95%) | 24.815 | 24.07 | 6,460,436 |
| ELFY | 38.13▲ | +0.467 (+1.24%) | 38.45 | 37.62 | 23,300 |
| ELIL | 40.06▼ | -0.144 (-0.36%) | 41.55 | 39.12 | 121,000 |
| ELPW | 2.82▲ | +0.07 (+2.55%) | 2.86 | 2.641 | 84,200 |
| ELS | 60.30▼ | -0.15 (-0.25%) | 60.54 | 59.66 | 2,501,303 |
| ELVN | 44.83▲ | +0.20 (+0.45%) | 45.90 | 44.635 | 2,125,586 |
| EMA | 49.99▼ | -0.01 (-0.02%) | 50.31 | 49.48 | 378,339 |
| EMAT | 1.64▲ | +0.11 (+7.19%) | 1.7499 | 1.62 | 685,246 |
| EMBJ | 75.51▲ | +0.19 (+0.25%) | 76.22 | 74.61 | 1,546,963 |
| EMCB | 64.00▲ | +0.17 (+0.27%) | 64.15 | 63.80 | 27,700 |
| EMD | 9.39▲ | +0.02 (+0.21%) | 9.44 | 9.31 | 242,199 |
| EME | 707.43▲ | +24.67 (+3.61%) | 707.51 | 691.99 | 483,319 |
| EMIF | 26.28▼ | -0.12 (-0.45%) | 26.28 | 26.23 | 1,400 |
| EMIS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| EML | 28.72▲ | +0.14 (+0.49%) | 29.25 | 28.32 | 18,348 |
| EMOT | 26.933▼ | -0.0563 (-0.21%) | 27.005 | 26.933 | 370 |
| EMQQ | 29.984▲ | +0.034 (+0.11%) | 30.16 | 29.96 | 38,500 |
| EMR | 166.39▲ | +0.43 (+0.26%) | 169.14 | 163.71 | 3,654,931 |
| ENB | 48.94▼ | -0.26 (-0.53%) | 49.36 | 48.835 | 3,849,016 |
| ENGN | 1.62▲ | +0.17 (+11.72%) | 1.63 | 1.45 | 937,116 |
| ENGS | 4.56▼ | -0.03 (-0.65%) | 4.61 | 4.46 | 6,251,806 |
| ENPH | 30.42▲ | +2.49 (+8.92%) | 30.8181 | 28.00 | 8,382,574 |
| ENR | 24.07▼ | -0.11 (-0.45%) | 24.50 | 23.855 | 1,209,500 |
| ENS | 167.96▲ | +7.98 (+4.99%) | 168.88 | 162.46 | 532,191 |
| ENSG | 182.21▲ | +3.15 (+1.76%) | 184.85 | 179.40 | 613,592 |
| ENTG | 152.76▲ | +1.20 (+0.79%) | 161.94 | 151.245 | 3,162,849 |
| ENVA | 175.10▲ | +1.16 (+0.67%) | 176.56 | 173.87 | 250,942 |
| ENVB | 1.50▲ | +0.05 (+3.45%) | 1.51 | 1.41 | 43,270 |
| EOLS | 7.37▲ | +0.21 (+2.93%) | 7.415 | 7.17 | 440,561 |
| EOSE | 1.90▲ | +0.14 (+7.95%) | 1.93 | 1.80 | 13,530,009 |
| EOT | 15.81▼ | -0.07 (-0.44%) | 15.9599 | 15.80 | 64,831 |
| EPAC | 42.21▼ | -1.24 (-2.85%) | 43.8952 | 41.88 | 739,482 |
| EPAM | 138.17▼ | -5.63 (-3.92%) | 141.60 | 133.99 | 1,827,172 |
| EPI | 41.66▼ | -0.03 (-0.07%) | 41.90 | 41.66 | 673,900 |
| EPMB | 26.419▼ | -0.034 (-0.13%) | 26.419 | 26.419 | 100 |
| EPMV | 26.2512▼ | -0.1004 (-0.38%) | 26.33 | 26.2512 | 575 |
| EPR | 59.49▼ | -0.09 (-0.15%) | 59.675 | 59.10 | 1,027,442 |
| EPRT | 27.43▲ | +0.05 (+0.18%) | 27.61 | 27.145 | 2,482,424 |
| EPSB | 26.94▲ | +0.109 (+0.41%) | 26.94 | 26.94 | 836 |
| EPSM | 0.90▲ | +0.07 (+8.43%) | 0.90 | 0.873 | 5,678 |
| EPSV | 29.6402▼ | -0.0038 (-0.01%) | 29.82 | 29.6402 | 446 |
| EQ | 1.41▲ | +0.03 (+2.17%) | 1.455 | 1.36 | 199,080 |
| EQAL | 59.23▼ | -0.18 (-0.30%) | 59.65 | 59.20 | 49,100 |
| EQBK | 49.14▼ | -0.81 (-1.62%) | 50.20 | 48.98 | 102,564 |
| EQH | 55.24▲ | +0.98 (+1.81%) | 56.57 | 53.59 | 4,217,830 |
| EQIX | 1,014.40▲ | +20.71 (+2.08%) | 1,016.75 | 995.00 | 704,461 |
| ERC | 8.56▲ | +0.05 (+0.59%) | 8.58 | 8.5045 | 79,795 |
| ERET | 28.236▲ | +0.186 (+0.66%) | 28.35 | 28.17 | 2,800 |
| ERH | 10.85▼ | -0.02 (-0.18%) | 10.94 | 10.79 | 36,978 |
| ERIE | 269.67▼ | -4.26 (-1.56%) | 274.58 | 268.11 | 234,045 |
| ERII | 7.17▼ | -0.01 (-0.14%) | 7.23 | 7.075 | 725,228 |
| ERNA | 2.02▲ | +0.07 (+3.59%) | 2.1234 | 1.99 | 11,373 |
| EROC | 8.96▲ | +1.06 (+13.42%) | 9.07 | 8.00 | 2,818,192 |
| ERTH | 41.67▲ | +0.26 (+0.63%) | 41.83 | 41.61 | 2,700 |
| ERY | 7.99▲ | +0.12 (+1.52%) | 8.05 | 7.82 | 22,709,101 |
| ES | 69.03▼ | -0.52 (-0.75%) | 69.36 | 68.615 | 2,481,619 |
| ESAB | 76.05▼ | -0.25 (-0.33%) | 78.455 | 75.245 | 1,095,991 |
| ESCA | 20.42▼ | -0.52 (-2.48%) | 21.00 | 20.105 | 41,422 |
| ESE | 250.59▲ | +9.54 (+3.96%) | 254.76 | 242.96 | 314,638 |
| ESI | 35.07▲ | +0.93 (+2.72%) | 35.255 | 34.45 | 2,719,158 |
| ESNT | 67.71▼ | -0.53 (-0.78%) | 68.40 | 67.53 | 694,056 |
| ESRT | 5.05▲ | +0.06 (+1.20%) | 5.105 | 4.995 | 4,190,022 |
| ETD | 20.26▼ | -0.85 (-4.03%) | 21.102 | 20.21 | 392,850 |
| ETEC | 22.7045▲ | +0.4444 (+2.00%) | 22.7045 | 22.661 | 1,301 |
| ETFT | 10.426▼ | -0.003 (-0.03%) | 10.426 | 10.41 | 200 |
| ETN | 391.70▲ | +25.63 (+7.00%) | 395.63 | 376.56 | 3,297,245 |
| ETSY | 89.86▼ | -2.59 (-2.80%) | 92.69 | 89.86 | 2,695,978 |
| ETX | 17.47▼ | -0.05 (-0.29%) | 17.6341 | 17.45 | 28,806 |
| EUDA | 15.91▲ | +0.34 (+2.18%) | 16.48 | 15.45 | 42,482 |
| EUDG | 38.309▼ | -0.312 (-0.81%) | 38.65 | 38.271 | 1,300 |
| EUM | 17.21▲ | +0.05 (+0.29%) | 17.24 | 17.08 | 10,700 |
| EUSA | 115.70▼ | -0.07 (-0.06%) | 116.40 | 115.51 | 197,100 |
| EVAC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 22,239 |
| EVC | 6.92▲ | +0.47 (+7.29%) | 6.965 | 6.46 | 2,033,377 |
| EVER | 29.11▲ | +4.84 (+19.94%) | 29.25 | 25.02 | 1,960,768 |
| EVF | 4.85▼ | -0.01 (-0.21%) | 4.85 | 4.83 | 33,629 |
| EVGO | 1.83▼ | -0.02 (-1.08%) | 1.885 | 1.81 | 8,196,969 |
| EVI | 22.04▼ | -0.06 (-0.27%) | 22.40 | 21.80 | 119,300 |
| EVIM | 51.87▼ | -0.02 (-0.04%) | 51.8795 | 51.75 | 67,989 |
| EVMO | 48.90▼ | -0.05 (-0.10%) | 49.04 | 48.87 | 116,900 |
| EVN | 10.08▲ | +0.06 (+0.60%) | 10.09 | 9.99 | 95,904 |
| EVNT | 12.325▲ | +0.01 (+0.08%) | 12.35 | 12.31 | 7,800 |
| EVOX | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| EVR | 297.20▼ | -6.06 (-2.00%) | 306.725 | 296.40 | 461,430 |
| EVRG | 85.45▼ | -1.10 (-1.27%) | 86.12 | 85.19 | 2,306,792 |
| EVV | 8.61▲ | +0.03 (+0.35%) | 8.615 | 8.52 | 1,038,081 |
| EVX | 40.83▼ | -0.27 (-0.66%) | 41.01 | 40.80 | 9,500 |
| EVYM | 48.1797▼ | -0.068 (-0.14%) | 48.26 | 48.16 | 2,885 |
| EW | 95.19▲ | +1.93 (+2.07%) | 96.09 | 93.27 | 6,522,060 |
| EWAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| EWBC | 132.41▼ | -0.74 (-0.56%) | 134.23 | 132.07 | 816,998 |
| EWD | 52.58▼ | -0.04 (-0.08%) | 52.68 | 52.37 | 1,014,000 |