Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLUX | 50.17▼ | -0.02 (-0.04%) | 50.179 | 50.155 | 5,256 |
| DLXY | 0.8602▲ | +0.0154 (+1.82%) | 0.8912 | 0.65 | 16,173,432 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 352 |
| DMAC | 6.85 | +0.00 (+0.00%) | 6.94 | 6.755 | 194,955 |
| DMII | 10.17▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 153,549 |
| DNA | 7.88▲ | +0.04 (+0.51%) | 7.98 | 7.495 | 1,754,453 |
| DOCN | 130.14▼ | -2.84 (-2.14%) | 136.97 | 126.72 | 9,645,828 |
| DOCS | 26.11▼ | -0.46 (-1.73%) | 26.86 | 25.95 | 6,897,244 |
| DOCU | 69.07▼ | -1.57 (-2.22%) | 71.15 | 69.00 | 7,141,272 |
| DOG | 22.09▲ | +0.06 (+0.27%) | 22.155 | 22.0398 | 4,438,661 |
| DOMH | 2.45▲ | +0.01 (+0.41%) | 2.52 | 2.32 | 354,200 |
| DOYU | 4.75▲ | +0.10 (+2.15%) | 4.785 | 4.585 | 89,895 |
| DPRO | 5.62▼ | -0.13 (-2.26%) | 5.91 | 5.44 | 1,306,853 |
| DQ | 12.07▲ | +0.14 (+1.17%) | 12.20 | 11.93 | 1,105,045 |
| DRAI | 33.159▲ | +0.0155 (+0.05%) | 33.159 | 33.09 | 2,566 |
| DRD | 26.30▲ | +0.19 (+0.73%) | 26.50 | 25.954 | 378,634 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 122 |
| DRIO | 7.20▲ | +0.21 (+3.00%) | 7.20 | 7.0345 | 28,213 |
| DRIP | 33.71▲ | +0.57 (+1.72%) | 33.81 | 32.94 | 648,115 |
| DRKY | 21.774▲ | +0.1812 (+0.84%) | 21.774 | 21.625 | 4,292 |
| DRMY | 49.8921▲ | +1.7882 (+3.72%) | 49.8921 | 48.51 | 3,774 |
| DRNZ | 20.62▼ | -0.30 (-1.43%) | 21.06 | 20.5514 | 68,491 |
| DRS | 37.19▲ | +0.105 (+0.28%) | 37.54 | 36.77 | 2,986,900 |
| DRTS | 15.24▼ | -0.25 (-1.61%) | 15.625 | 15.10 | 622,474 |
| DRUP | 69.1556▼ | -0.8494 (-1.21%) | 69.50 | 69.05 | 4,242 |
| DRV | 21.41▲ | +0.65 (+3.13%) | 21.45 | 21.07 | 72,200 |
| DSGR | 34.83▼ | -0.01 (-0.03%) | 34.87 | 34.75 | 332,952 |
| DSI | 145.31▲ | +0.16 (+0.11%) | 145.48 | 144.5751 | 68,578 |
| DSPY | 66.0931▼ | -0.0144 (-0.02%) | 66.0931 | 65.925 | 3,377 |
| DSWL | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.15 | 11,100 |
| DSX | 3.11▲ | +0.04 (+1.30%) | 3.20 | 3.06 | 2,996,038 |
| DT | 55.14▼ | -0.69 (-1.24%) | 57.23 | 54.915 | 11,190,855 |
| DTCR | 28.04▲ | +0.16 (+0.57%) | 28.06 | 27.7539 | 438,142 |
| DTCX | 2.07▼ | -0.06 (-2.82%) | 2.2399 | 1.985 | 368,640 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 270 |
| DTSS | 0.8822▼ | -0.3378 (-27.69%) | 1.01 | 0.88 | 4,323,470 |
| DUG | 14.42▲ | +0.06 (+0.42%) | 14.52 | 14.24 | 163,900 |
| DUHP | 41.73▲ | +0.02 (+0.05%) | 41.745 | 41.495 | 748,793 |
| DUKQ | 31.3672▼ | -0.0028 (-0.01%) | 31.3672 | 31.33 | 475 |
| DUKR | 5.46▲ | +0.11 (+2.06%) | 5.54 | 5.2001 | 42,543 |
| DUO | 0.544▲ | +0.025 (+4.82%) | 0.588 | 0.5281 | 253,506 |
| DUOT | 8.54▲ | +0.04 (+0.47%) | 8.65 | 8.39 | 1,280,479 |
| DUTY | 26.6564▼ | -0.3834 (-1.42%) | 26.675 | 26.54 | 3,209 |
| DV | 13.46▼ | -0.01 (-0.07%) | 13.47 | 13.42 | 4,521,297 |
| DVQQ | 31.75▲ | +0.2741 (+0.87%) | 31.75 | 31.36 | 9,613 |
| DVSP | 29.4279▲ | +0.033 (+0.11%) | 29.4279 | 29.26 | 1,978 |
| DWAS | 109.18▲ | +0.0129 (+0.01%) | 109.75 | 108.38 | 9,086 |
| DWSH | 5.8651▲ | +0.1092 (+1.90%) | 5.875 | 5.80 | 432,043 |
| DWUS | 58.7465▲ | +0.0268 (+0.05%) | 58.7465 | 58.6101 | 1,287 |
| DXCM | 89.35▲ | +1.42 (+1.61%) | 89.92 | 87.39 | 14,522,233 |
| DXD | 17.73▲ | +0.08 (+0.45%) | 17.85 | 17.67 | 1,851,400 |
| DXF | 0.50▼ | -0.03 (-5.66%) | 0.5496 | 0.484 | 343,823 |
| DXJ | 178.46▼ | -1.28 (-0.71%) | 179.58 | 177.91 | 126,400 |
| DXPE | 185.26▲ | +1.12 (+0.61%) | 185.91 | 182.17 | 146,260 |
| DXR | 11.45▼ | -0.18 (-1.55%) | 11.80 | 11.0536 | 26,884 |
| DXST | 2.55 | +0.00 (+0.00%) | 2.63 | 2.55 | 6,921 |
| DY | 291.80▲ | +6.31 (+2.21%) | 293.985 | 287.53 | 1,148,318 |
| DYLD | 22.20▼ | -0.02 (-0.09%) | 22.209 | 22.15 | 15,175 |
| DYNB | 38.3443▼ | -0.0741 (-0.19%) | 38.39 | 38.3209 | 4,017 |
| DYNF | 69.28▲ | +0.06 (+0.09%) | 69.32 | 68.9299 | 1,681,261 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 31,098 |
| DYTA | 31.61▲ | +0.01 (+0.03%) | 31.61 | 31.61 | 8,751 |
| EAF | 8.22▲ | +0.23 (+2.88%) | 8.23 | 7.31 | 900,211 |
| EAFG | 25.2143▼ | -0.015 (-0.06%) | 25.2143 | 25.2143 | 66 |
| EAPR | 33.789▲ | +0.0458 (+0.14%) | 33.789 | 33.72 | 1,969 |
| EARN | 4.23▼ | -0.03 (-0.70%) | 4.26 | 4.21 | 190,529 |
| EBAY | 111.84▼ | -1.06 (-0.94%) | 113.625 | 111.12 | 20,887,211 |
| EBF | 21.32▼ | -0.07 (-0.33%) | 21.4799 | 21.10 | 457,298 |
| EBON | 2.16▲ | +0.12 (+5.88%) | 2.1999 | 2.16 | 2,161 |
| EBS | 6.80▼ | -0.22 (-3.13%) | 7.045 | 6.77 | 1,874,295 |
| EBUF | 31.8901▼ | -0.0172 (-0.05%) | 31.8901 | 31.85 | 1,537 |
| ECG | 115.97▲ | +2.63 (+2.32%) | 116.43 | 113.45 | 656,980 |
| ECHO | 93.46▼ | -0.62 (-0.66%) | 94.44 | 91.50 | 8,854,142 |
| ECHX | 8.6318▼ | -0.1331 (-1.52%) | 8.75 | 8.2892 | 8,930 |
| ECO | 84.95▼ | -1.35 (-1.56%) | 86.15 | 84.01 | 1,143,514 |
| ECOR | 11.68▲ | +0.30 (+2.64%) | 11.68 | 11.14 | 97,537 |
| ECPG | 99.54▼ | -0.64 (-0.64%) | 101.125 | 99.02 | 738,713 |
| ECVT | 10.44▼ | -0.20 (-1.88%) | 10.64 | 10.38 | 2,870,969 |
| EDC | 78.27▲ | +0.54 (+0.69%) | 78.36 | 76.77 | 53,100 |
| EDD | 5.75▲ | +0.07 (+1.23%) | 5.75 | 5.64 | 180,827 |
| EDF | 5.36▲ | +0.06 (+1.13%) | 5.36 | 5.27 | 51,515 |
| EDGH | 34.72▲ | +0.33 (+0.96%) | 34.90 | 34.70 | 22,686 |
| EDGQ | 27.5145▲ | +0.1039 (+0.38%) | 27.5145 | 27.22 | 43,800 |
| EDGU | 31.56▼ | -0.03 (-0.09%) | 31.56 | 31.4723 | 23,353 |
| EDGX | 26.80▲ | +0.0835 (+0.31%) | 26.82 | 26.63 | 11,835 |
| EDHL | 5.40▲ | +0.18 (+3.45%) | 5.76 | 4.59 | 59,034 |
| EDIT | 2.70▼ | -0.02 (-0.74%) | 2.825 | 2.68 | 17,026,134 |
| EDRY | 68.78▼ | -3.07 (-4.27%) | 72.9272 | 68.55 | 137,935 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.02 | 0.98 | 1,777 |
| EDUC | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.265 | 168,447 |
| EDV | 59.63▼ | -0.60 (-1.00%) | 59.94 | 59.49 | 937,000 |
| EEE | 22.9478▲ | +0.4529 (+2.01%) | 22.9478 | 22.71 | 6,077 |
| EEIQ | 3.75▲ | +0.14 (+3.88%) | 3.75 | 3.6257 | 6,945 |
| EEM | 67.03▲ | +0.12 (+0.18%) | 67.07 | 66.57 | 19,432,100 |
| EEMA | 116.61▲ | +0.4807 (+0.41%) | 116.62 | 115.63 | 27,776 |
| EEMS | 75.60▲ | +0.1871 (+0.25%) | 75.61 | 75.11 | 3,600 |
| EEMX | 53.1855▲ | +0.2306 (+0.44%) | 53.20 | 52.6801 | 12,036 |
| EET | 109.61▲ | +0.0463 (+0.04%) | 109.61 | 108.16 | 1,100 |
| EETH | 31.93▲ | +2.30 (+7.76%) | 32.03 | 30.29 | 44,340 |
| EFIV | 73.93▲ | +0.15 (+0.20%) | 73.94 | 73.64 | 17,260 |