Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRSP | 5.77▲ | +0.28 (+5.10%) | 5.80 | 5.51 | 821,300 |
| BRT | 15.97▲ | +0.42 (+2.70%) | 16.00 | 15.55 | 45,300 |
| BRTR | 50.55▲ | +0.265 (+0.53%) | 50.55 | 50.35 | 13,512 |
| BRTX | 1.53▲ | +0.0202 (+1.34%) | 1.54 | 1.50 | 23,781 |
| BRW | 8.33▲ | +0.09 (+1.09%) | 8.35 | 8.26 | 100,700 |
| BRX | 27.86▲ | +0.88 (+3.26%) | 28.05 | 27.11 | 1,849,585 |
| BRY | 2.99▲ | +0.15 (+5.28%) | 3.01 | 2.886 | 891,419 |
| BRZE | 26.895▲ | +1.36 (+5.33%) | 26.945 | 25.50 | 761,321 |
| BRZU | 63.30▲ | +3.96 (+6.67%) | 63.50 | 60.11 | 195,200 |
| BSAC | 24.19▲ | +0.43 (+1.81%) | 24.20 | 23.73 | 227,700 |
| BSBK | 9.271▲ | +0.231 (+2.56%) | 9.48 | 9.2246 | 2,667 |
| BSBR | 5.02▲ | +0.18 (+3.72%) | 5.05 | 4.88 | 472,200 |
| BSCR | 19.68▲ | +0.04 (+0.20%) | 19.69 | 19.64 | 773,178 |
| BSCS | 20.53▲ | +0.07 (+0.34%) | 20.54 | 20.47 | 579,044 |
| BSCT | 18.77▲ | +0.08 (+0.43%) | 18.79 | 18.704 | 609,400 |
| BSCU | 16.85▲ | +0.09 (+0.54%) | 16.865 | 16.77 | 718,500 |
| BSCV | 16.61▲ | +0.09 (+0.54%) | 16.63 | 16.525 | 375,600 |
| BSCW | 20.74▲ | +0.13 (+0.63%) | 20.745 | 20.63 | 231,200 |
| BSCX | 21.28▲ | +0.13 (+0.61%) | 21.298 | 21.179 | 275,900 |
| BSCY | 20.81▲ | +0.15 (+0.73%) | 20.83 | 20.71 | 27,800 |
| BSCZ | 20.56▲ | +0.155 (+0.76%) | 20.58 | 20.46 | 6,461 |
| BSGM | 5.18▲ | +0.19 (+3.81%) | 5.37 | 4.84 | 502,415 |
| BSJQ | 23.335▲ | +0.06 (+0.26%) | 23.34 | 23.27 | 386,693 |
| BSJR | 22.725▲ | +0.09 (+0.40%) | 22.73 | 22.63 | 173,900 |
| BSJS | 22.06▲ | +0.14 (+0.64%) | 22.10 | 21.97 | 67,600 |
| BSJT | 21.54▲ | +0.19 (+0.89%) | 21.61 | 21.39 | 71,700 |
| BSJU | 26.06▲ | +0.225 (+0.87%) | 26.06 | 25.84 | 44,500 |
| BSJV | 26.62▲ | +0.24 (+0.91%) | 26.639 | 26.40 | 9,200 |
| BSJW | 25.645▲ | +0.215 (+0.85%) | 25.645 | 25.464 | 9,500 |
| BSJX | 25.525▲ | +0.23 (+0.91%) | 25.525 | 25.525 | 44 |
| BSMQ | 23.545▲ | +0.03 (+0.13%) | 23.555 | 23.48 | 171,100 |
| BSMS | 23.335▲ | +0.06 (+0.26%) | 23.37 | 23.279 | 245,100 |
| BSMT | 22.869▲ | +0.049 (+0.21%) | 22.886 | 22.84 | 20,400 |
| BSMU | 21.675▲ | +0.04 (+0.18%) | 21.695 | 21.65 | 40,100 |
| BSMV | 20.745▲ | +0.06 (+0.29%) | 20.76 | 20.69 | 27,700 |
| BSMW | 24.44▲ | +0.07 (+0.29%) | 24.49 | 24.35 | 15,500 |
| BSMY | 23.67▲ | +0.105 (+0.45%) | 23.675 | 23.64 | 2,100 |
| BSR | 29.4041▲ | +0.3742 (+1.29%) | 29.45 | 29.4041 | 460 |
| BSRR | 30.94▲ | +2.00 (+6.91%) | 31.10 | 29.24 | 50,273 |
| BSSX | 24.98▲ | +0.12 (+0.48%) | 25.04 | 24.92 | 9,600 |
| BSTP | 35.597▲ | +0.352 (+1.00%) | 35.597 | 35.55 | 600 |
| BSV | 78.80▲ | +0.24 (+0.31%) | 78.83 | 78.61 | 1,328,100 |
| BSVN | 48.90▲ | +2.64 (+5.71%) | 49.16 | 46.95 | 20,842 |
| BSVO | 22.72▲ | +1.01 (+4.65%) | 22.7243 | 21.82 | 106,670 |
| BSX | 106.17▲ | +0.96 (+0.91%) | 106.69 | 105.42 | 9,397,000 |
| BSY | 54.65▲ | +1.24 (+2.32%) | 54.73 | 53.5628 | 1,495,230 |
| BTA | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.87 | 30,100 |
| BTBD | 1.76▲ | +0.05 (+2.92%) | 1.8199 | 1.59 | 176,094 |
| BTC | 51.71▲ | +2.05 (+4.13%) | 52.025 | 49.57 | 1,372,100 |
| BTCM | 3.14▲ | +0.09 (+2.95%) | 3.24 | 2.9551 | 402,155 |
| BTCS | 4.82▲ | +0.51 (+11.83%) | 4.84 | 4.16 | 5,626,907 |
| BTCT | 2.68▲ | +0.13 (+5.10%) | 2.74 | 2.50 | 163,130 |
| BTDR | 13.35▲ | +0.74 (+5.87%) | 13.66 | 12.34 | 3,781,315 |
| BTE | 2.14▲ | +0.13 (+6.47%) | 2.15 | 2.02 | 27,034,400 |
| BTF | 19.073▲ | +1.732 (+9.99%) | 19.11 | 17.42 | 68,900 |
| BTFX | 60.965▲ | +4.582 (+8.13%) | 61.47 | 58.48 | 22,300 |
| BTG | 3.98▲ | +0.08 (+2.05%) | 4.01 | 3.84 | 34,931,100 |
| BTGD | 38.9164▲ | +1.8664 (+5.04%) | 39.1494 | 36.8543 | 28,337 |
| BTI | 58.51▼ | -0.76 (-1.28%) | 59.14 | 58.435 | 4,833,766 |
| BTMD | 3.22▲ | +0.20 (+6.62%) | 3.325 | 3.06 | 213,331 |
| BTO | 36.58▲ | +0.77 (+2.15%) | 36.75 | 35.80 | 37,600 |
| BTOC | 1.53▲ | +0.08 (+5.52%) | 1.53 | 1.46 | 10,600 |
| BTOG | 0.4865▲ | +0.0705 (+16.95%) | 0.495 | 0.41 | 10,617,887 |
| BTR | 24.892▲ | +0.403 (+1.65%) | 24.925 | 24.892 | 300 |
| BTRN | 39.818▲ | +1.18 (+3.05%) | 39.818 | 38.63 | 1,000 |
| BTSG | 24.87▲ | +0.91 (+3.80%) | 24.88 | 23.879 | 2,847,300 |
| BTT | 22.28▲ | +0.12 (+0.54%) | 22.33 | 22.17 | 96,300 |
| BUCK | 23.84▲ | +0.01 (+0.04%) | 23.9165 | 23.80 | 180,708 |
| BUD | 63.86▲ | +0.80 (+1.27%) | 63.90 | 63.11 | 1,736,300 |
| BUFC | 40.105▲ | +0.225 (+0.56%) | 40.19 | 39.95 | 6,100 |
| BUFI | 38.855▲ | +0.395 (+1.03%) | 38.94 | 38.855 | 2,100 |
| BUFM | 37.50▲ | +0.255 (+0.68%) | 37.56 | 37.36 | 5,200 |
| BUG | 33.93▲ | +0.69 (+2.08%) | 34.116 | 33.20 | 209,000 |
| BUI | 27.18▲ | +0.11 (+0.41%) | 27.23 | 27.05 | 41,900 |
| BUL | 53.136▲ | +1.338 (+2.58%) | 53.22 | 53.005 | 2,500 |
| BULD | 23.3938▲ | +0.5088 (+2.22%) | 23.3938 | 23.3938 | 22 |
| BULL | 15.41▲ | +1.14 (+7.99%) | 15.515 | 13.81 | 10,878,893 |
| BUR | 13.98▲ | +0.38 (+2.79%) | 14.10 | 13.69 | 1,819,732 |
| BURL | 280.84▲ | +5.25 (+1.91%) | 282.89 | 276.22 | 831,499 |
| BUSE | 24.17▲ | +0.98 (+4.23%) | 24.2225 | 23.22 | 812,021 |
| BUXX | 20.43▲ | +0.04 (+0.20%) | 20.43 | 20.39 | 109,610 |
| BUYO | 26.5278▲ | +0.8219 (+3.20%) | 26.5278 | 26.5278 | 304 |
| BUZZ | 32.29▲ | +1.09 (+3.49%) | 32.3153 | 31.1862 | 51,401 |
| BV | 14.88▲ | +0.19 (+1.29%) | 15.25 | 14.63 | 935,531 |
| BVAL | 26.7691▲ | +0.3791 (+1.44%) | 26.83 | 26.59 | 17,850 |
| BVFL | 16.90▲ | +0.47 (+2.86%) | 17.04 | 16.40 | 59,800 |
| BVN | 18.87▲ | +0.48 (+2.61%) | 19.04 | 18.25 | 1,097,600 |
| BVS | 7.64▲ | +0.56 (+7.91%) | 7.74 | 7.08 | 603,873 |
| BW | 1.72▲ | +0.12 (+7.50%) | 1.755 | 1.6163 | 1,672,555 |
| BWA | 43.13▲ | +1.29 (+3.08%) | 43.16 | 42.06 | 1,960,900 |
| BWAY | 15.20▲ | +0.21 (+1.40%) | 15.61 | 14.9407 | 72,388 |
| BWB | 16.50▲ | +0.73 (+4.63%) | 16.53 | 15.35 | 70,021 |
| BWEB | 72.8648▲ | +2.3882 (+3.39%) | 72.8648 | 72.8648 | 250 |
| BWET | 12.76▲ | +0.295 (+2.37%) | 12.76 | 12.58 | 800 |
| BWFG | 41.665▲ | +1.655 (+4.14%) | 41.77 | 40.10 | 59,684 |
| BWIN | 33.57▼ | -0.54 (-1.58%) | 34.79 | 33.30 | 693,300 |
| BWLP | 16.39▲ | +0.36 (+2.25%) | 16.60 | 16.23 | 693,600 |
| BWMN | 40.75▲ | +0.93 (+2.34%) | 41.85 | 39.845 | 335,454 |
| BWMX | 13.39▲ | +0.28 (+2.14%) | 13.51 | 13.08 | 54,292 |
| BWX | 23.00▲ | +0.24 (+1.05%) | 23.06 | 22.76 | 190,500 |