Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAA | 11.75▲ | +0.24 (+2.09%) | 11.75 | 11.1025 | 2,176 |
| BSAC | 34.73▲ | +0.02 (+0.06%) | 35.20 | 34.63 | 276,376 |
| BSBK | 9.00▼ | -0.08 (-0.88%) | 9.55 | 8.99 | 16,325 |
| BSBR | 5.68▼ | -0.06 (-1.05%) | 5.805 | 5.67 | 3,821,862 |
| BSCA | 19.8874▲ | +0.1124 (+0.57%) | 19.8891 | 19.86 | 3,881 |
| BSCQ | 19.535▼ | -0.005 (-0.03%) | 19.55 | 19.53 | 671,165 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 569,548 |
| BSCS | 20.355▲ | +0.02 (+0.10%) | 20.36 | 20.34 | 395,773 |
| BSCT | 18.545▲ | +0.04 (+0.22%) | 18.55 | 18.53 | 414,122 |
| BSCU | 16.575▲ | +0.04 (+0.24%) | 16.58 | 16.55 | 1,010,903 |
| BSCV | 16.31▲ | +0.06 (+0.37%) | 16.31 | 16.28 | 279,125 |
| BSCW | 20.355▲ | +0.07 (+0.35%) | 20.37 | 20.33 | 704,578 |
| BSCX | 20.85▲ | +0.085 (+0.41%) | 20.87 | 20.83 | 117,985 |
| BSCY | 20.43▲ | +0.095 (+0.47%) | 20.449 | 20.39 | 58,227 |
| BSCZ | 20.202▲ | +0.117 (+0.58%) | 20.21 | 20.17 | 33,377 |
| BSET | 19.94▲ | +0.37 (+1.89%) | 20.075 | 19.28 | 39,705 |
| BSGR | 25.03▲ | +0.01 (+0.04%) | 25.0399 | 25.03 | 908 |
| BSGT | 25.03▲ | +0.05 (+0.20%) | 25.05 | 25.02 | 9,472 |
| BSIN | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.12 | 1,826,442 |
| BSJQ | 22.905▲ | +0.005 (+0.02%) | 22.91 | 22.875 | 280,615 |
| BSJR | 22.395▲ | +0.03 (+0.13%) | 22.395 | 22.35 | 133,515 |
| BSJS | 21.79▲ | +0.035 (+0.16%) | 21.82 | 21.7462 | 99,824 |
| BSJT | 21.18▲ | +0.055 (+0.26%) | 21.20 | 21.1485 | 176,219 |
| BSJU | 25.78▲ | +0.065 (+0.25%) | 25.785 | 25.735 | 74,884 |
| BSJV | 26.14▲ | +0.13 (+0.50%) | 26.26 | 26.0427 | 49,523 |
| BSJW | 25.3237▲ | +0.1037 (+0.41%) | 25.36 | 25.288 | 19,205 |
| BSJX | 25.2085▲ | +0.1535 (+0.61%) | 25.215 | 25.09 | 27,573 |
| BSJY | 24.965▲ | +0.085 (+0.34%) | 24.965 | 24.965 | 165 |
| BSL | 13.02 | +0.00 (+0.00%) | 13.05 | 13.0137 | 13,070 |
| BSMQ | 23.55▲ | +0.015 (+0.06%) | 23.59 | 23.53 | 30,844 |
| BSMR | 23.595▲ | +0.01 (+0.04%) | 23.60 | 23.58 | 32,026 |
| BSMS | 23.375▲ | +0.03 (+0.13%) | 23.398 | 23.37 | 41,391 |
| BSMT | 22.9951▲ | +0.0556 (+0.24%) | 23.01 | 22.95 | 41,187 |
| BSMU | 21.735▲ | +0.0996 (+0.46%) | 21.75 | 21.66 | 21,813 |
| BSMV | 20.795▲ | +0.0537 (+0.26%) | 20.81 | 20.73 | 32,698 |
| BSMW | 24.7367▲ | +0.0367 (+0.15%) | 24.76 | 24.70 | 48,283 |
| BSMY | 24.0779▲ | +0.0629 (+0.26%) | 24.11 | 23.9501 | 26,019 |
| BSMZ | 25.0107▲ | +0.0557 (+0.22%) | 25.10 | 24.95 | 37,770 |
| BSOL | 10.13▲ | +0.02 (+0.20%) | 10.155 | 10.00 | 2,011,436 |
| BSP | 37.45▲ | +1.23 (+3.40%) | 38.00 | 34.82 | 2,211,769 |
| BSR | 30.7688▲ | +0.5258 (+1.74%) | 30.7688 | 30.50 | 2,128 |
| BSSX | 25.3929▲ | +0.0456 (+0.18%) | 25.46 | 25.33 | 21,615 |
| BST | 48.56▲ | +0.91 (+1.91%) | 48.97 | 48.1001 | 127,940 |
| BSTP | 40.14▲ | +0.365 (+0.92%) | 40.1421 | 39.84 | 2,522 |
| BSTS | 25.04▲ | +0.03 (+0.12%) | 25.04 | 25.04 | 169 |
| BSTU | 25.025▲ | +0.065 (+0.26%) | 25.025 | 25.025 | 86 |
| BSTV | 25.015▲ | +0.075 (+0.30%) | 25.029 | 25.015 | 1,136 |
| BSTZ | 29.78▲ | +0.82 (+2.83%) | 30.31 | 29.26 | 219,982 |
| BSVN | 51.01▲ | +0.70 (+1.39%) | 51.39 | 50.00 | 47,029 |
| BSVO | 30.0591▲ | +0.3129 (+1.05%) | 30.12 | 29.71 | 72,844 |
| BSX | 49.09▲ | +0.66 (+1.36%) | 49.21 | 47.98 | 17,004,006 |
| BSY | 36.08▲ | +0.19 (+0.53%) | 36.19 | 35.36 | 3,433,065 |
| BTAI | 0.8606▲ | +0.013 (+1.53%) | 0.89 | 0.86 | 452,043 |
| BTBD | 1.23▲ | +0.055 (+4.68%) | 1.27 | 1.18 | 231,295 |
| BTBT | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.35 | 25,164,319 |
| BTC | 28.40▲ | +0.17 (+0.60%) | 28.475 | 28.10 | 1,153,169 |
| BTCS | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.03 | 1,041,006 |
| BTCT | 0.5576▲ | +0.0373 (+7.17%) | 0.5867 | 0.5301 | 170,366 |
| BTCU | 16.9237▲ | +0.2107 (+1.26%) | 16.945 | 16.6649 | 10,271 |
| BTDL | 19.0316▼ | -0.098 (-0.51%) | 23.32 | 19.0316 | 17,001 |
| BTDR | 11.38▲ | +0.01 (+0.09%) | 12.92 | 11.25 | 26,334,849 |
| BTG | 3.89▲ | +0.04 (+1.04%) | 3.98 | 3.85 | 23,237,392 |
| BTGD | 21.1128▲ | +0.2862 (+1.37%) | 21.15 | 20.92 | 16,710 |
| BTGO | 4.98▼ | -0.08 (-1.58%) | 5.2499 | 4.90 | 1,738,377 |
| BTMD | 2.27▼ | -0.02 (-0.87%) | 2.31 | 2.25 | 60,408 |
| BTO | 41.10▲ | +0.32 (+0.78%) | 41.525 | 40.7361 | 44,675 |
| BTOC | 0.2648▲ | +0.0182 (+7.38%) | 0.2899 | 0.254 | 729,556 |
| BTOT | 48.935▲ | +0.175 (+0.36%) | 48.935 | 48.77 | 2,858 |
| BTQ | 3.98▲ | +0.15 (+3.92%) | 4.03 | 3.84 | 1,526,256 |
| BTR | 28.2776▲ | +0.3046 (+1.09%) | 28.2776 | 28.04 | 2,419 |
| BTTC | 0.7442▲ | +0.0084 (+1.14%) | 0.7642 | 0.7244 | 5,020 |
| BTU | 22.36▲ | +0.57 (+2.62%) | 22.485 | 21.71 | 1,674,760 |
| BTX | 8.60▲ | +0.35 (+4.24%) | 8.61 | 8.4001 | 530,054 |
| BUD | 84.59▲ | +0.54 (+0.64%) | 84.77 | 83.88 | 1,554,261 |
| BUDA | 8.21▲ | +0.10 (+1.23%) | 8.45 | 8.165 | 32,906 |
| BUFC | 43.16▲ | +0.15 (+0.35%) | 43.18 | 43.08 | 86,616 |
| BUFI | 43.105▲ | +0.235 (+0.55%) | 43.17 | 42.96 | 105,092 |
| BUFM | 41.18▲ | +0.305 (+0.75%) | 41.18 | 40.96 | 15,686 |
| BUG | 40.91▲ | +1.57 (+3.99%) | 41.0051 | 39.38 | 1,134,626 |
| BUL | 62.81▲ | +1.06 (+1.72%) | 62.88 | 62.05 | 7,786 |
| BULD | 36.412▲ | +1.702 (+4.90%) | 36.412 | 35.26 | 1,502 |
| BULG | 41.5259▲ | +3.1958 (+8.34%) | 41.56 | 40.315 | 1,808 |
| BULL | 7.58▲ | +0.32 (+4.41%) | 7.59 | 7.2913 | 8,887,450 |
| BUR | 4.34▲ | +0.09 (+2.12%) | 4.35 | 4.255 | 1,977,075 |
| BUSE | 31.58▲ | +0.31 (+0.99%) | 31.70 | 31.05 | 744,550 |
| BUUU | 23.98▲ | +2.08 (+9.50%) | 23.98 | 22.00 | 39,514 |
| BUYB | 44.0631▲ | +0.6764 (+1.56%) | 44.07 | 43.45 | 6,908 |
| BUYO | 33.7931▲ | +0.6147 (+1.85%) | 33.7931 | 33.7931 | 142 |
| BUZZ | 35.94▲ | +1.62 (+4.72%) | 36.04 | 35.00 | 41,600 |
| BVAL | 32.1712▲ | +0.4406 (+1.39%) | 32.18 | 31.62 | 10,497 |
| BVC | 11.67▲ | +1.21 (+11.57%) | 11.67 | 10.45 | 131,877 |
| BVFL | 21.55▼ | -0.02 (-0.09%) | 21.80 | 21.08 | 35,702 |
| BVN | 32.26▲ | +1.79 (+5.87%) | 32.375 | 31.3015 | 829,647 |
| BVS | 13.42▼ | -0.05 (-0.37%) | 13.59 | 13.10 | 931,274 |
| BW | 10.14▲ | +0.62 (+6.51%) | 10.38 | 9.80 | 2,507,632 |
| BWAY | 15.80▼ | -0.01 (-0.06%) | 16.15 | 15.38 | 140,659 |
| BWB | 20.96▲ | +0.19 (+0.91%) | 21.195 | 20.5555 | 239,146 |
| BWEN | 4.99▲ | +0.91 (+22.30%) | 5.48 | 4.21 | 2,463,596 |
| BWFG | 67.40▼ | -0.12 (-0.18%) | 68.20 | 67.16 | 69,642 |
| BWG | 7.77▲ | +0.03 (+0.39%) | 7.8599 | 7.73 | 55,143 |