Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUZ | 28.29 | +0.00 (+0.00%) | 28.42 | 28.00 | 2,614,816 |
| CV | 6.70▲ | +0.37 (+5.85%) | 6.75 | 6.26 | 1,614,256 |
| CVBF | 22.70▼ | -0.11 (-0.48%) | 22.715 | 22.48 | 3,178,909 |
| CVEO | 34.33▲ | +0.75 (+2.23%) | 34.33 | 33.06 | 232,935 |
| CVI | 53.69▼ | -0.45 (-0.83%) | 54.64 | 53.04 | 1,883,541 |
| CVLC | 94.7731▲ | +0.1031 (+0.11%) | 94.92 | 94.247 | 27,121 |
| CVLT | 144.54▼ | -4.25 (-2.86%) | 149.79 | 141.00 | 1,172,116 |
| CVM | 1.66▲ | +0.16 (+10.67%) | 1.70 | 1.51 | 265,000 |
| CVR | 10.51▲ | +0.27 (+2.64%) | 10.51 | 10.23 | 380 |
| CVRX | 3.04▲ | +0.04 (+1.33%) | 3.065 | 2.92 | 808,932 |
| CVSA | 126.72▲ | +0.31 (+0.25%) | 127.28 | 124.07 | 733,012 |
| CVSB | 50.6505▲ | +0.0055 (+0.01%) | 50.6505 | 50.61 | 25,087 |
| CVU | 5.11▼ | -0.03 (-0.58%) | 5.20 | 5.01 | 78,300 |
| CW | 568.27▲ | +0.82 (+0.14%) | 572.51 | 560.24 | 922,735 |
| CWB | 101.69▲ | +0.13 (+0.13%) | 101.79 | 101.01 | 475,900 |
| CWEB | 18.97▲ | +0.69 (+3.77%) | 19.135 | 18.81 | 786,426 |
| CWEN | 30.82▼ | -0.14 (-0.45%) | 31.00 | 30.33 | 3,517,731 |
| CXW | 35.23▼ | -0.31 (-0.87%) | 36.55 | 35.09 | 3,637,087 |
| CYD | 35.40▲ | +0.88 (+2.55%) | 35.58 | 34.02 | 125,825 |
| CYPH | 3.60▲ | +0.53 (+17.26%) | 3.71 | 3.01 | 29,317,805 |
| CYRX | 17.02▲ | +0.23 (+1.37%) | 17.05 | 16.51 | 856,800 |
| CZWI | 21.87▲ | +0.40 (+1.86%) | 21.92 | 20.99 | 230,183 |
| DAAQ | 10.45▼ | -0.0001 (+0.00%) | 10.45 | 10.45 | 221,441 |
| DAC | 161.19▼ | -1.21 (-0.75%) | 163.35 | 161.05 | 115,018 |
| DADS | 20.25▲ | +0.3312 (+1.66%) | 20.25 | 20.05 | 18,996 |
| DAIC | 3.55▼ | -1.75 (-33.02%) | 4.5499 | 3.55 | 4,006,094 |
| DAIO | 2.81▼ | -0.02 (-0.71%) | 2.94 | 2.79 | 28,700 |
| DAK | 29.7678▼ | -0.0294 (-0.10%) | 29.7678 | 29.7678 | 11 |
| DAL | 79.62▲ | +0.19 (+0.24%) | 80.33 | 78.9424 | 24,906,636 |
| DAO | 14.66▲ | +0.35 (+2.45%) | 14.71 | 14.335 | 79,759 |
| DAPP | 20.91▲ | +1.58 (+8.17%) | 20.935 | 19.71 | 829,202 |
| DARE | 0.7843▲ | +0.0365 (+4.88%) | 0.81 | 0.7655 | 229,138 |
| DARP | 57.5394▲ | +0.5098 (+0.89%) | 57.5394 | 57.13 | 17,148 |
| DBAW | 47.8367▼ | -0.3259 (-0.68%) | 47.97 | 47.67 | 20,832 |
| DBB | 25.94▲ | +0.23 (+0.89%) | 25.96 | 25.67 | 121,900 |
| DBEM | 39.33▲ | +0.76 (+1.97%) | 39.33 | 39.05 | 6,000 |
| DBJP | 115.59▲ | +0.67 (+0.58%) | 115.94 | 115.15 | 6,000 |
| DBMF | 32.23▲ | +0.21 (+0.66%) | 32.33 | 32.1723 | 1,919,267 |
| DBP | 101.34▲ | +0.8576 (+0.85%) | 101.64 | 100.53 | 6,300 |
| DBVT | 12.35▼ | -0.16 (-1.28%) | 12.59 | 12.14 | 137,640 |
| DC | 6.11▲ | +0.03 (+0.49%) | 6.17 | 6.0099 | 4,877,211 |
| DCOM | 40.73▲ | +0.17 (+0.42%) | 40.92 | 40.08 | 802,604 |
| DCOY | 2.78▼ | -0.05 (-1.77%) | 2.91 | 2.77 | 28,524 |
| DCRE | 51.162▲ | +0.012 (+0.02%) | 51.22 | 51.1296 | 31,541 |
| DD | 129.01▲ | +0.55 (+0.43%) | 129.275 | 127.77 | 2,098,117 |
| DDC | 0.24▲ | +0.008 (+3.45%) | 0.27 | 0.2221 | 7,465,506 |
| DDD | 3.63▲ | +0.09 (+2.54%) | 3.705 | 3.51 | 6,755,181 |
| DDI | 12.75 | +0.00 (+0.00%) | 12.93 | 12.57 | 527,419 |
| DDL | 2.28▲ | +0.06 (+2.70%) | 2.315 | 2.20 | 1,062,346 |
| DDOG | 229.92▼ | -6.08 (-2.58%) | 238.96 | 228.6001 | 5,185,799 |
| DE | 683.99▼ | -1.64 (-0.24%) | 688.00 | 679.63 | 2,244,621 |
| DECO | 78.3547▲ | +3.7712 (+5.06%) | 78.3547 | 75.93 | 1,103 |
| DEHP | 41.58▲ | +0.265 (+0.64%) | 41.58 | 41.32 | 15,668 |
| DELL | 568.06▼ | -20.34 (-3.46%) | 595.51 | 568.06 | 11,739,108 |
| DEM | 56.29▼ | -0.12 (-0.21%) | 56.31 | 55.97 | 135,600 |
| DEMZ | 47.2962▼ | -0.0399 (-0.08%) | 47.2962 | 47.15 | 1,409 |
| DEPW | 24.881▲ | +0.4605 (+1.89%) | 24.881 | 24.62 | 703 |
| DERM | 7.31▼ | -0.05 (-0.68%) | 7.61 | 7.285 | 259,739 |
| DEXC | 80.1348▲ | +0.019 (+0.02%) | 80.1348 | 79.28 | 44,710 |
| DFAC | 44.85▼ | -0.04 (-0.09%) | 44.9384 | 44.655 | 1,629,969 |
| DFAE | 39.77▲ | +0.075 (+0.19%) | 39.77 | 39.51 | 816,722 |
| DFAU | 52.55▼ | -0.02 (-0.04%) | 52.64 | 52.335 | 409,827 |
| DFAX | 37.69▼ | -0.14 (-0.37%) | 37.9728 | 37.4957 | 420,381 |
| DFDV | 6.06▲ | +1.055 (+21.08%) | 6.42 | 5.28 | 8,745,541 |
| DFEM | 40.16▲ | +0.095 (+0.24%) | 40.16 | 39.90 | 708,788 |
| DFEV | 42.89▼ | -0.075 (-0.17%) | 42.905 | 42.63 | 179,045 |
| DFGP | 52.635▼ | -0.1947 (-0.37%) | 52.69 | 52.5824 | 181,598 |
| DFGX | 51.4692▼ | -0.1158 (-0.22%) | 51.49 | 51.40 | 152,942 |
| DFII | 13.9292▲ | +0.6622 (+4.99%) | 13.9292 | 13.8299 | 1,648 |
| DFJ | 116.21▼ | -1.10 (-0.94%) | 116.21 | 115.43 | 12,900 |
| DFP | 19.62▼ | -0.10 (-0.51%) | 19.75 | 19.57 | 74,065 |
| DFSB | 50.16▼ | -0.155 (-0.31%) | 50.17 | 50.09 | 24,759 |
| DFTT | 30.2513▲ | +0.2847 (+0.95%) | 30.2513 | 30.00 | 776 |
| DFTX | 38.81▲ | +0.13 (+0.34%) | 39.04 | 38.10 | 3,204,248 |
| DFUS | 83.22▲ | +0.09 (+0.11%) | 83.31 | 82.8301 | 345,865 |
| DGCB | 52.5859▼ | -0.1142 (-0.22%) | 52.66 | 52.535 | 72,096 |
| DGII | 72.13▼ | -0.53 (-0.73%) | 73.11 | 70.94 | 736,813 |
| DGS | 63.97▲ | +0.01 (+0.02%) | 64.03 | 63.34 | 36,700 |
| DGX | 246.45▼ | -1.00 (-0.40%) | 247.625 | 244.89 | 1,925,528 |
| DGXX | 4.09▲ | +0.25 (+6.51%) | 4.11 | 3.78 | 6,691,302 |
| DHC | 8.01▼ | -0.12 (-1.48%) | 8.06 | 7.785 | 4,227,049 |
| DHR | 211.81▼ | -0.69 (-0.32%) | 214.98 | 210.10 | 8,834,758 |
| DHT | 23.27▲ | +0.45 (+1.97%) | 23.51 | 22.88 | 4,263,925 |
| DHX | 4.90▼ | -0.09 (-1.80%) | 5.00 | 4.72 | 368,737 |
| DHY | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.63 | 772,253 |
| DIEM | 43.0749▼ | -0.2592 (-0.60%) | 43.0749 | 42.835 | 15,440 |
| DIME | 10.115▲ | +1.0181 (+11.19%) | 10.179 | 9.97 | 8,095 |
| DINE | 25.015▼ | -0.055 (-0.22%) | 25.015 | 25.015 | 12 |
| DINO | 115.90▼ | -0.72 (-0.62%) | 117.70 | 114.5943 | 5,639,040 |
| DIOD | 92.37▲ | +1.58 (+1.74%) | 92.43 | 90.25 | 705,928 |
| DISK | 39.50▲ | +2.12 (+5.67%) | 39.50 | 37.82 | 81,297 |
| DIT | 66.00▲ | +1.22 (+1.88%) | 66.00 | 66.00 | 433 |
| DJT | 8.85▲ | +0.17 (+1.96%) | 8.88 | 8.65 | 4,494,663 |
| DK | 78.12▼ | -3.43 (-4.21%) | 82.27 | 77.32 | 11,406,593 |
| DKI | 2.75▲ | +0.07 (+2.61%) | 2.87 | 2.68 | 5,358 |
| DLCU | 49.4932▲ | +0.0358 (+0.07%) | 49.4932 | 49.32 | 576 |
| DLHC | 3.91▲ | +0.03 (+0.77%) | 3.95 | 3.85 | 14,800 |
| DLLL | 36.73▼ | -2.65 (-6.73%) | 40.2063 | 36.73 | 1,353,621 |
| DLPN | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.06 | 4,200 |
| DLS | 88.54▼ | -0.5032 (-0.57%) | 88.56 | 88.24 | 13,700 |