Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZAI | 2.42▼ | -0.05 (-2.02%) | 2.47 | 2.33 | 1,422,296 |
| BZFD | 1.12▲ | +0.123 (+12.34%) | 1.125 | 0.9805 | 590,642 |
| BZQ | 15.8134▼ | -0.0181 (-0.11%) | 16.13 | 15.64 | 40,213 |
| C | 111.09▲ | +1.66 (+1.52%) | 111.905 | 109.26 | 16,584,295 |
| CA | 24.965▲ | +0.01 (+0.04%) | 24.99 | 24.96 | 2,300 |
| CAAS | 4.22▲ | +0.04 (+0.96%) | 4.272 | 4.13 | 9,139 |
| CABO | 130.95▲ | +10.92 (+9.10%) | 134.605 | 120.22 | 93,277 |
| CAC | 44.36▲ | +1.24 (+2.88%) | 44.75 | 42.90 | 135,638 |
| CACC | 475.16▲ | +14.54 (+3.16%) | 476.71 | 458.9501 | 82,169 |
| CADE | 43.15▲ | +1.51 (+3.63%) | 43.28 | 41.55 | 3,541,150 |
| CADL | 5.80▲ | +0.14 (+2.47%) | 5.93 | 5.545 | 1,098,519 |
| CAE | 28.22▲ | +0.38 (+1.36%) | 28.31 | 27.55 | 488,800 |
| CAF | 17.32▲ | +0.24 (+1.41%) | 17.43 | 17.05 | 62,800 |
| CAFG | 26.01▲ | +0.306 (+1.19%) | 26.01 | 25.688 | 564 |
| CAFX | 25.0651▲ | +0.0501 (+0.20%) | 25.0651 | 25.0066 | 32,552 |
| CAG | 17.44▲ | +0.32 (+1.87%) | 17.475 | 17.10 | 14,148,699 |
| CAIE | 27.20▲ | +0.255 (+0.95%) | 27.20 | 26.91 | 334,200 |
| CAIQ | 26.2782▲ | +0.0822 (+0.31%) | 26.32 | 26.04 | 47,276 |
| CAKE | 48.895▲ | +1.425 (+3.00%) | 49.11 | 47.17 | 969,372 |
| CAL | 13.38▲ | +0.64 (+5.02%) | 13.54 | 12.31 | 1,385,220 |
| CALC | 4.56▼ | -0.07 (-1.51%) | 4.75 | 4.39 | 113,800 |
| CALI | 50.478▲ | +0.0076 (+0.02%) | 50.50 | 50.45 | 17,900 |
| CALM | 85.96▼ | -0.32 (-0.37%) | 86.8351 | 84.54 | 1,051,369 |
| CALX | 56.02▲ | +0.35 (+0.63%) | 56.62 | 54.82 | 544,924 |
| CAM | 25.08▲ | +0.02 (+0.08%) | 25.095 | 25.05 | 97,263 |
| CAML | 38.94▲ | +0.256 (+0.66%) | 39.01 | 38.627 | 20,200 |
| CAMP | 5.72▲ | +1.12 (+24.35%) | 5.95 | 4.41 | 376,900 |
| CAMT | 121.12▲ | +1.92 (+1.61%) | 121.977 | 118.19 | 463,075 |
| CAMX | 32.263▲ | +0.445 (+1.40%) | 32.263 | 32.263 | 100 |
| CANE | 9.6246▲ | +0.1196 (+1.26%) | 9.68 | 9.61 | 55,152 |
| CANQ | 30.549▲ | +0.114 (+0.37%) | 30.549 | 30.361 | 1,800 |
| CAPE | 32.259▲ | +0.202 (+0.63%) | 32.35 | 32.00 | 27,800 |
| CAPN | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 6,300 |
| CAPR | 28.67▲ | +1.29 (+4.71%) | 29.23 | 27.51 | 2,029,638 |
| CAPS | 0.8838▼ | -0.0662 (-6.97%) | 0.9496 | 0.8371 | 293,290 |
| CAR | 134.95▲ | +1.02 (+0.76%) | 136.84 | 132.32 | 401,995 |
| CARE | 19.75▲ | +0.61 (+3.19%) | 19.92 | 19.26 | 106,661 |
| CARG | 37.12 | +0.00 (+0.00%) | 37.67 | 36.755 | 975,123 |
| CARK | 44.351▲ | +0.235 (+0.53%) | 44.351 | 44.351 | 100 |
| CARS | 12.76▲ | +0.49 (+3.99%) | 12.955 | 12.27 | 782,470 |
| CARZ | 79.9032▲ | +0.9503 (+1.20%) | 80.34 | 79.19 | 1,968 |
| CAS | 34.4149▲ | +0.3909 (+1.15%) | 34.4149 | 34.15 | 2,084 |
| CASH | 75.25▲ | +2.11 (+2.88%) | 75.71 | 72.67 | 257,157 |
| CASS | 42.95▲ | +0.43 (+1.01%) | 43.265 | 41.72 | 132,657 |
| CAT | 615.35▲ | +20.99 (+3.53%) | 617.23 | 598.69 | 2,797,893 |
| CATH | 83.31▲ | +0.5852 (+0.71%) | 83.4499 | 82.655 | 52,085 |
| CATX | 2.55▲ | +0.03 (+1.19%) | 2.60 | 2.45 | 1,101,100 |
| CATY | 50.95▲ | +1.68 (+3.41%) | 51.20 | 48.885 | 577,185 |
| CB | 296.54▼ | -4.68 (-1.55%) | 303.8086 | 295.10 | 3,100,907 |
| CBAN | 18.10▲ | +0.52 (+2.96%) | 18.21 | 17.64 | 188,003 |
| CBAT | 0.908▲ | +0.0206 (+2.32%) | 0.908 | 0.89 | 63,019 |
| CBIO | 14.49▲ | +0.52 (+3.72%) | 14.83 | 13.3537 | 199,516 |
| CBK | 24.72▲ | +0.15 (+0.61%) | 24.94 | 24.55 | 56,176 |
| CBL | 35.91▲ | +0.18 (+0.50%) | 36.12 | 35.67 | 350,434 |
| CBLL | 20.18▼ | -1.04 (-4.90%) | 21.293 | 19.87 | 630,200 |
| CBLS | 28.58▲ | +0.25 (+0.88%) | 28.66 | 28.31 | 3,919 |
| CBNA | 34.42▲ | +1.39 (+4.21%) | 34.90 | 33.005 | 9,600 |
| CBNK | 29.66▲ | +0.71 (+2.45%) | 29.96 | 29.133 | 91,867 |
| CBON | 22.59▲ | +0.0043 (+0.02%) | 22.67 | 22.59 | 671 |
| CBRL | 27.95▲ | +0.95 (+3.52%) | 28.38 | 25.25 | 6,871,768 |
| CBSE | 41.4555▲ | +0.2025 (+0.49%) | 41.7383 | 41.1366 | 6,313 |
| CBSH | 53.32▲ | +1.24 (+2.38%) | 53.60 | 52.00 | 1,174,900 |
| CBT | 68.53▲ | +2.86 (+4.36%) | 68.57 | 65.75 | 810,800 |
| CBU | 60.18▲ | +1.57 (+2.68%) | 60.92 | 58.0423 | 322,622 |
| CBUS | 1.66▼ | -0.03 (-1.78%) | 1.7199 | 1.62 | 134,749 |
| CBZ | 51.76▲ | +1.10 (+2.17%) | 51.925 | 49.885 | 669,276 |
| CC | 13.06▲ | +0.66 (+5.32%) | 13.235 | 12.30 | 3,236,484 |
| CCAP | 15.02▲ | +0.07 (+0.47%) | 15.13 | 14.90 | 131,504 |
| CCB | 117.41▲ | +2.29 (+1.99%) | 119.575 | 109.77 | 152,185 |
| CCBG | 44.12▲ | +1.61 (+3.79%) | 44.355 | 42.8939 | 73,453 |
| CCD | 21.62▲ | +0.01 (+0.05%) | 21.76 | 21.55 | 49,500 |
| CCEC | 20.83▲ | +0.13 (+0.63%) | 20.978 | 20.31 | 3,613 |
| CCEL | 4.17▼ | -0.15 (-3.47%) | 4.24 | 3.84 | 1,500 |
| CCFE | 27.434▲ | +0.6221 (+2.32%) | 27.52 | 27.00 | 300 |
| CCHH | 13.99▼ | -0.56 (-3.85%) | 14.65 | 13.62 | 830,621 |
| CCI | 90.64▲ | +0.44 (+0.49%) | 92.18 | 90.14 | 2,589,400 |
| CCII | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 6,900 |
| CCJ | 93.76▲ | +0.40 (+0.43%) | 93.84 | 89.01 | 3,785,600 |
| CCL | 26.28▲ | +0.77 (+3.02%) | 26.555 | 25.55 | 17,622,045 |
| CCLD | 3.31▲ | +0.15 (+4.75%) | 3.35 | 3.13 | 539,662 |
| CCM | 4.585▲ | +0.195 (+4.44%) | 4.745 | 4.26 | 6,784 |
| CCNE | 27.61▲ | +0.95 (+3.56%) | 27.76 | 26.75 | 203,187 |
| CCO | 2.04▼ | -0.02 (-0.97%) | 2.066 | 2.00 | 7,848,248 |
| CCOI | 23.82▲ | +2.38 (+11.10%) | 24.445 | 21.12 | 1,988,588 |
| CCSB | 20.26▲ | +0.045 (+0.22%) | 20.26 | 20.23 | 200 |
| CCSI | 23.64▲ | +0.71 (+3.10%) | 23.785 | 22.66 | 257,698 |
| CCSO | 25.2999▲ | +0.3549 (+1.42%) | 25.47 | 24.9518 | 1,361 |
| CD | 7.04▲ | +0.17 (+2.47%) | 7.285 | 6.53 | 207,810 |
| CDC | 66.4433▲ | +0.6266 (+0.95%) | 66.54 | 65.86 | 14,550 |
| CDEI | 82.707▲ | +0.554 (+0.67%) | 82.707 | 82.707 | 200 |
| CDIG | 25.536▲ | +0.006 (+0.02%) | 25.66 | 25.30 | 17,900 |
| CDIO | 3.77▼ | -0.08 (-2.08%) | 3.90 | 3.60 | 18,883 |
| CDL | 69.3376▲ | +0.6579 (+0.96%) | 69.37 | 68.78 | 10,042 |
| CDLX | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.15 | 566,475 |
| CDNA | 19.55▲ | +0.30 (+1.56%) | 19.95 | 18.65 | 1,162,907 |
| CDNS | 338.06▲ | +2.99 (+0.89%) | 341.31 | 333.24 | 1,192,491 |
| CDRO | 7.39▲ | +0.07 (+0.96%) | 7.60 | 7.31 | 36,136 |
| CDT | 1.99▲ | +0.22 (+12.43%) | 2.33 | 1.70 | 988,500 |
| CDW | 149.54▲ | +2.41 (+1.64%) | 150.34 | 145.60 | 1,402,486 |
| CDXS | 1.82▼ | -0.045 (-2.41%) | 1.87 | 1.76 | 1,480,332 |