Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNOB | 27.94▼ | -0.82 (-2.85%) | 28.75 | 27.79 | 296,337 |
| CNQ | 36.14▲ | +0.65 (+1.83%) | 36.28 | 35.6932 | 4,687,205 |
| CNQQ | 24.3056▼ | -0.1113 (-0.46%) | 24.33 | 24.11 | 3,069 |
| CNR | 99.21▼ | -1.54 (-1.53%) | 101.55 | 98.61 | 589,100 |
| CNRG | 99.97▼ | -0.20 (-0.20%) | 101.32 | 99.92 | 8,100 |
| CNTA | 25.27▲ | +0.62 (+2.52%) | 26.00 | 24.11 | 1,887,863 |
| CNTB | 2.54▼ | -0.12 (-4.51%) | 2.7434 | 2.27 | 99,039 |
| CNTX | 1.81▲ | +0.02 (+1.12%) | 1.94 | 1.74 | 2,032,855 |
| CNVS | 2.44▲ | +0.21 (+9.42%) | 2.46 | 2.21 | 219,394 |
| CNX | 36.64▼ | -0.23 (-0.62%) | 37.62 | 36.28 | 1,742,898 |
| CNXC | 43.22▼ | -0.32 (-0.73%) | 44.005 | 43.02 | 629,900 |
| CNXT | 46.58▲ | +0.2759 (+0.60%) | 46.71 | 46.05 | 98,853 |
| COAL | 27.18▲ | +0.092 (+0.34%) | 27.30 | 27.11 | 12,700 |
| COCH | 0.68▲ | +0.01 (+1.49%) | 0.699 | 0.6601 | 122,682 |
| CODI | 6.10▲ | +0.34 (+5.90%) | 6.125 | 5.59 | 1,247,418 |
| COEP | 14.00▼ | -0.515 (-3.55%) | 14.44 | 13.721 | 52,700 |
| COFS | 28.84▼ | -0.69 (-2.34%) | 29.52 | 28.68 | 67,849 |
| COHR | 196.94▼ | -5.78 (-2.85%) | 200.185 | 189.50 | 2,558,808 |
| COLA | 10.655▲ | +0.045 (+0.42%) | 10.875 | 10.46 | 152,100 |
| COLO | 42.91▲ | +0.74 (+1.75%) | 42.9699 | 42.05 | 91,782 |
| COM | 31.2999▲ | +0.259 (+0.83%) | 31.30 | 31.12 | 16,560 |
| COMB | 23.11▲ | +0.44 (+1.94%) | 23.11 | 22.94 | 209,498 |
| COMP | 13.33▲ | +0.05 (+0.38%) | 13.405 | 12.975 | 10,366,604 |
| COMT | 26.70▲ | +0.47 (+1.79%) | 26.7254 | 26.60 | 70,632 |
| CON | 21.55▼ | -0.18 (-0.83%) | 21.6555 | 21.26 | 328,919 |
| CONI | 69.04▲ | +3.3856 (+5.16%) | 69.70 | 65.86 | 65,240 |
| COOK | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 236,500 |
| COP | 98.35▲ | +1.47 (+1.52%) | 99.41 | 97.69 | 6,944,586 |
| COPJ | 48.62▲ | +2.27 (+4.90%) | 48.73 | 46.915 | 519,200 |
| COPL | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 309 |
| COPP | 40.62▲ | +1.74 (+4.48%) | 40.73 | 39.331 | 628,100 |
| COPX | 86.01▲ | +3.78 (+4.60%) | 86.15 | 83.825 | 5,682,036 |
| COPY | 13.68▼ | -0.03 (-0.22%) | 13.75 | 13.62 | 415,100 |
| COR | 353.48▲ | +1.01 (+0.29%) | 353.56 | 347.63 | 1,137,551 |
| CORB | 29.88▲ | +0.05 (+0.17%) | 29.88 | 29.86 | 19,639 |
| CORN | 17.42▲ | +0.23 (+1.34%) | 17.43 | 17.25 | 73,431 |
| CORO | 32.8019▲ | +0.1669 (+0.51%) | 32.8019 | 32.605 | 2,625 |
| CORP | 98.2435▲ | +0.0435 (+0.04%) | 98.285 | 98.0423 | 46,032 |
| CORT | 43.98▲ | +2.68 (+6.49%) | 44.84 | 41.41 | 3,946,512 |
| CORZ | 18.79▲ | +0.71 (+3.93%) | 19.20 | 17.43 | 12,249,200 |
| COST | 983.25▲ | +7.08 (+0.73%) | 984.85 | 971.01 | 1,676,826 |
| COTG | 14.89▲ | +0.24 (+1.64%) | 14.9384 | 14.5989 | 58,276 |
| COTY | 3.36▲ | +0.06 (+1.82%) | 3.40 | 3.30 | 7,198,700 |
| COUR | 6.50▲ | +0.02 (+0.31%) | 6.665 | 6.44 | 2,621,070 |
| COWG | 36.17▼ | -0.05 (-0.14%) | 36.2699 | 35.98 | 554,460 |
| COWS | 33.9397▼ | -0.1788 (-0.52%) | 34.1456 | 33.87 | 2,367 |
| COYA | 4.72▼ | -0.01 (-0.21%) | 4.815 | 4.5601 | 304,890 |
| CP | 72.83▲ | +0.42 (+0.58%) | 73.06 | 72.08 | 2,278,728 |
| CPA | 134.01▲ | +0.49 (+0.37%) | 134.28 | 132.36 | 137,700 |
| CPAC | 11.16▲ | +0.18 (+1.64%) | 11.4999 | 10.75 | 25,329 |
| CPAG | 102.4245▲ | +0.0899 (+0.09%) | 102.4245 | 102.2797 | 893 |
| CPAI | 44.86▲ | +0.17 (+0.38%) | 44.95 | 44.65 | 141,414 |
| CPB | 26.79▲ | +0.24 (+0.90%) | 26.83 | 26.51 | 4,160,000 |
| CPER | 36.52▲ | +0.86 (+2.41%) | 36.68 | 36.2401 | 2,541,302 |
| CPHC | 15.9056▲ | +0.1706 (+1.08%) | 15.9056 | 15.9056 | 281 |
| CPHY | 51.585▼ | -0.0396 (-0.08%) | 51.585 | 51.585 | 109 |
| CPII | 18.91▲ | +0.01 (+0.05%) | 18.91 | 18.881 | 400 |
| CPLB | 21.285▲ | +0.02 (+0.09%) | 21.2999 | 21.26 | 3,875 |
| CPLS | 35.64▲ | +0.041 (+0.12%) | 35.67 | 35.58 | 17,700 |
| CPNJ | 27.1049▲ | +0.0231 (+0.09%) | 27.1049 | 27.08 | 206 |
| CPNM | 26.114▲ | +0.005 (+0.02%) | 26.114 | 26.114 | 100 |
| CPNQ | 26.6198▲ | +0.0312 (+0.12%) | 26.63 | 26.61 | 731 |
| CPNS | 27.3403▲ | +0.0062 (+0.02%) | 27.3403 | 27.31 | 4,597 |
| CPOP | 0.472▲ | +0.025 (+5.59%) | 0.472 | 0.444 | 39,700 |
| CPRA | 26.699▼ | -0.0001 (+0.00%) | 26.699 | 26.699 | 100 |
| CPRO | 27.3199▼ | -0.0599 (-0.22%) | 27.3199 | 27.31 | 1,047 |
| CPRT | 41.40▲ | +0.13 (+0.31%) | 41.78 | 41.12 | 7,501,690 |
| CPRX | 23.58▼ | -0.87 (-3.56%) | 24.60 | 23.57 | 1,314,749 |
| CPRY | 27.26▼ | -0.0547 (-0.20%) | 27.295 | 27.22 | 1,500 |
| CPSA | 27.0399▲ | +0.0049 (+0.02%) | 27.0399 | 27.034 | 1,156 |
| CPSD | 26.0801▲ | +0.0001 (+0.00%) | 26.10 | 26.06 | 1,987 |
| CPSF | 25.715▼ | -0.001 (+0.00%) | 25.715 | 25.715 | 200 |
| CPSH | 5.54▼ | -0.11 (-1.95%) | 5.97 | 5.40 | 218,527 |
| CPSJ | 27.00▲ | +0.01 (+0.04%) | 27.0056 | 26.98 | 2,310 |
| CPSM | 28.73▲ | +0.01 (+0.03%) | 28.77 | 28.69 | 800 |
| CPSN | 26.97▼ | -0.005 (-0.02%) | 26.9979 | 26.9304 | 4,949 |
| CPSO | 27.175▲ | +0.01 (+0.04%) | 27.175 | 27.164 | 1,145 |
| CPSP | 26.17▲ | +0.0051 (+0.02%) | 26.17 | 26.17 | 200 |
| CPSR | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 400 |
| CPST | 27.1399▲ | +0.0149 (+0.05%) | 27.1399 | 27.10 | 661 |
| CPSU | 27.165▲ | +0.005 (+0.02%) | 27.165 | 27.165 | 210 |
| CPSY | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.18 | 800 |
| CPXR | 28.72▲ | +1.38 (+5.05%) | 28.98 | 28.335 | 199,300 |
| CQQQ | 57.76▲ | +0.42 (+0.73%) | 57.845 | 57.205 | 765,433 |
| CRAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 4 |
| CRAK | 41.32▲ | +0.29 (+0.71%) | 41.4099 | 41.0572 | 65,154 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRBN | 235.59▲ | +0.62 (+0.26%) | 235.95 | 234.80 | 5,743 |
| CRBP | 8.73▼ | -0.13 (-1.47%) | 8.91 | 8.50 | 100,214 |
| CRBU | 1.53▼ | -0.09 (-5.56%) | 1.63 | 1.53 | 957,275 |
| CRC | 49.08▼ | -0.43 (-0.87%) | 51.18 | 48.82 | 709,436 |
| CRCT | 4.40▲ | +0.06 (+1.38%) | 4.415 | 4.35 | 351,611 |
| CRD.B | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.297 | 3,345 |
| CRDF | 2.90▼ | -0.07 (-2.36%) | 3.05 | 2.88 | 402,322 |
| CRDL | 1.04 | +0.00 (+0.00%) | 1.0454 | 1.0101 | 189,401 |
| CRDT | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.742 | 2,735 |
| CRE | 0.3151▲ | +0.0184 (+6.20%) | 0.4781 | 0.2911 | 9,473,117 |
| CRESY | 12.62▼ | -0.15 (-1.17%) | 12.86 | 12.53 | 327,309 |
| CREV | 1.69 | +0.00 (+0.00%) | 1.71 | 1.65 | 20,966 |
| CREX | 3.57▼ | -0.01 (-0.28%) | 3.63 | 3.51 | 12,883 |