Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNG | 37.98▲ | +1.07 (+2.90%) | 38.05 | 37.62 | 674,411 |
| CGNX | 66.10▲ | +1.33 (+2.05%) | 67.1597 | 65.685 | 3,813,266 |
| CGO | 13.89▲ | +0.18 (+1.31%) | 13.8971 | 13.76 | 16,689 |
| CGON | 61.08▲ | +0.65 (+1.08%) | 63.70 | 60.012 | 1,804,520 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.39 | 26.3501 | 275,846 |
| CGTX | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.39 | 1,271,134 |
| CGUS | 44.31▲ | +0.50 (+1.14%) | 44.41 | 44.16 | 971,588 |
| CGVV | 30.8504▲ | +0.3585 (+1.18%) | 30.95 | 30.81 | 30,442 |
| CGW | 63.51▲ | +0.73 (+1.16%) | 63.69 | 63.11 | 17,408 |
| CGXU | 36.10▲ | +0.65 (+1.83%) | 36.21 | 35.904 | 659,456 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.75 | 10 |
| CHAT | 102.34▲ | +5.47 (+5.65%) | 102.87 | 100.575 | 559,089 |
| CHAU | 24.75▲ | +0.51 (+2.10%) | 24.93 | 24.70 | 99,742 |
| CHE | 436.27▲ | +0.24 (+0.06%) | 449.00 | 434.87 | 227,730 |
| CHEC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 2,000 |
| CHEF | 95.40▲ | +3.03 (+3.28%) | 96.375 | 91.68 | 744,471 |
| CHGX | 33.0809▲ | +0.3343 (+1.02%) | 33.2264 | 33.04 | 345,736 |
| CHH | 115.00▲ | +1.21 (+1.06%) | 117.93 | 114.32 | 854,746 |
| CHI | 13.23▲ | +0.27 (+2.08%) | 13.24 | 13.08 | 146,500 |
| CHNR | 4.30▲ | +0.32 (+8.04%) | 4.48 | 3.8961 | 239,145 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 88,482 |
| CHPS | 104.556▲ | +7.026 (+7.20%) | 105.41 | 101.9369 | 75,685 |
| CHPT | 8.31▲ | +0.62 (+8.06%) | 8.315 | 7.6119 | 940,750 |
| CHPX | 109.27▲ | +5.69 (+5.49%) | 109.79 | 107.27 | 93,823 |
| CHPY | 87.59▲ | +4.29 (+5.15%) | 87.99 | 85.92 | 664,580 |
| CHR | 2.06▼ | -0.01 (-0.48%) | 2.20 | 1.9801 | 138,843 |
| CHRI | 89.0807▲ | +1.1511 (+1.31%) | 89.0807 | 88.84 | 917 |
| CHRN | 23.33▲ | +2.72 (+13.20%) | 24.00 | 21.32 | 548,723 |
| CHRS | 1.48▲ | +0.09 (+6.47%) | 1.50 | 1.39 | 1,257,139 |
| CHW | 8.99▲ | +0.21 (+2.39%) | 8.99 | 8.82 | 250,360 |
| CHY | 13.47▲ | +0.27 (+2.05%) | 13.478 | 13.37 | 161,469 |
| CHYM | 17.60▲ | +1.00 (+6.02%) | 17.63 | 16.605 | 7,833,887 |
| CIA | 5.85▲ | +0.17 (+2.99%) | 5.89 | 5.58 | 98,869 |
| CIB | 81.45▲ | +1.51 (+1.89%) | 82.14 | 79.905 | 555,375 |
| CIFG | 19.682▲ | +3.5509 (+22.01%) | 20.71 | 16.47 | 164,258 |
| CIFR | 29.18▲ | +2.83 (+10.74%) | 30.01 | 26.56 | 39,415,664 |
| CII | 24.48▲ | +0.24 (+0.99%) | 24.86 | 24.2454 | 51,407 |
| CINF | 170.20▼ | -1.27 (-0.74%) | 172.105 | 169.665 | 3,062,471 |
| CING | 4.99▼ | -0.13 (-2.54%) | 5.2344 | 4.93 | 448,431 |
| CITR | 7.04▲ | +0.91 (+14.85%) | 7.05 | 6.23 | 88,061 |
| CIVB | 26.85▲ | +0.33 (+1.24%) | 27.04 | 26.685 | 280,894 |
| CIX | 27.12▲ | +1.57 (+6.14%) | 27.12 | 24.96 | 11,628 |
| CKX | 11.64▲ | +0.10 (+0.87%) | 11.7988 | 11.32 | 17,309 |
| CLAR | 3.13▲ | +0.01 (+0.32%) | 3.21 | 3.10 | 319,359 |
| CLCG | 29.0843▲ | +0.4572 (+1.60%) | 29.085 | 29.01 | 7,640 |
| CLDI | 0.1689▲ | +0.0169 (+11.12%) | 0.17 | 0.1542 | 9,212,702 |
| CLDT | 13.36▲ | +0.56 (+4.37%) | 13.48 | 12.96 | 604,467 |
| CLDX | 32.43▼ | -0.50 (-1.52%) | 34.095 | 32.35 | 1,832,270 |
| CLFD | 40.45▲ | +1.57 (+4.04%) | 40.54 | 39.0054 | 254,341 |
| CLH | 288.60▲ | +1.35 (+0.47%) | 291.34 | 285.63 | 275,958 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.27 | 100.25 | 239,881 |
| CLIX | 56.3146▲ | +0.9836 (+1.78%) | 56.3146 | 56.3146 | 32 |
| CLM | 7.48▲ | +0.06 (+0.81%) | 7.49 | 7.4578 | 1,182,228 |
| CLNN | 6.01▲ | +0.08 (+1.35%) | 6.07 | 5.80 | 66,245 |
| CLOA | 51.875▲ | +0.01 (+0.02%) | 51.92 | 51.8699 | 193,568 |
| CLOC | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 4,634 |
| CLOI | 52.92▲ | +0.04 (+0.08%) | 52.92 | 52.77 | 127,357 |
| CLOO | 25.165▲ | +0.025 (+0.10%) | 25.18 | 25.165 | 212,601 |
| CLOV | 5.00▲ | +0.20 (+4.17%) | 5.03 | 4.84 | 7,152,184 |
| CLOX | 25.585▲ | +0.015 (+0.06%) | 25.62 | 25.54 | 166,035 |
| CLPT | 17.77▲ | +0.96 (+5.71%) | 18.85 | 16.90 | 2,079,405 |
| CLRB | 2.79▲ | +0.31 (+12.50%) | 2.94 | 2.46 | 299,803 |
| CLSK | 17.24▲ | +0.46 (+2.74%) | 17.45 | 16.81 | 18,246,405 |
| CLSM | 27.7058▲ | +0.4674 (+1.72%) | 27.7058 | 27.62 | 3,108 |
| CLST | 16.43▲ | +0.22 (+1.36%) | 16.43 | 16.12 | 3,835 |
| CLWT | 1.91▲ | +0.34 (+21.66%) | 1.96 | 1.55 | 1,781,187 |
| CLYM | 11.45▲ | +0.11 (+0.97%) | 12.1808 | 11.09 | 1,235,810 |
| CMBO | 102.55▲ | +0.0459 (+0.04%) | 102.55 | 102.55 | 13 |
| CMBS | 48.56▲ | +0.0435 (+0.09%) | 48.56 | 48.4501 | 43,770 |
| CMCL | 20.86▲ | +0.34 (+1.66%) | 21.13 | 20.29 | 424,433 |
| CMCO | 14.69▲ | +0.71 (+5.08%) | 14.91 | 14.205 | 952,879 |
| CMF | 57.50▲ | +0.17 (+0.30%) | 57.51 | 57.455 | 380,397 |
| CMG | 32.49▲ | +0.63 (+1.98%) | 32.815 | 31.63 | 26,007,676 |
| CMGG | 13.8033▲ | +0.4723 (+3.54%) | 13.99 | 13.72 | 7,804 |
| CMI | 716.86▼ | -0.92 (-0.13%) | 737.10 | 710.11 | 1,958,906 |
| CMPS | 12.53▲ | +0.59 (+4.94%) | 12.57 | 11.92 | 3,625,329 |
| CMPX | 2.02▼ | -0.03 (-1.46%) | 2.126 | 2.00 | 9,276,475 |
| CMRC | 2.74▲ | +0.01 (+0.37%) | 2.80 | 2.67 | 1,225,057 |
| CMTG | 2.73▲ | +0.13 (+5.00%) | 2.825 | 2.55 | 883,681 |
| CMTV | 41.25▲ | +1.59 (+4.01%) | 41.42 | 39.06 | 49,499 |
| CNCK | 1.93▲ | +0.22 (+12.87%) | 1.96 | 1.67 | 115,257 |
| CNEQ | 41.83▲ | +0.96 (+2.35%) | 41.89 | 41.265 | 130,413 |
| CNH | 10.46▲ | +0.18 (+1.75%) | 10.71 | 10.40 | 7,282,004 |
| CNK | 33.76▲ | +0.65 (+1.96%) | 34.23 | 33.03 | 1,443,484 |
| CNM | 48.58▲ | +2.15 (+4.63%) | 49.91 | 46.50 | 3,313,102 |
| CNO | 50.83▼ | -0.40 (-0.78%) | 51.68 | 50.605 | 763,407 |
| CNOB | 32.45▲ | +0.25 (+0.78%) | 32.74 | 32.29 | 389,107 |
| CNQQ | 26.2098▲ | +0.7908 (+3.11%) | 26.26 | 26.11 | 2,027 |
| CNRG | 113.3036▲ | +4.4325 (+4.07%) | 113.3036 | 110.36 | 7,287 |
| CNSP | 4.70▲ | +0.17 (+3.75%) | 4.7112 | 4.451 | 25,316 |
| CNTA | 40.02▲ | +0.15 (+0.38%) | 40.07 | 39.78 | 5,551,156 |
| CNTN | 3.35▼ | -0.19 (-5.37%) | 3.505 | 3.1801 | 2,762,822 |
| CNVS | 2.97▲ | +0.07 (+2.41%) | 3.025 | 2.86 | 127,517 |
| CNXT | 60.54▲ | +2.48 (+4.27%) | 60.835 | 60.425 | 70,515 |
| CNXU | 13.28▲ | +0.26 (+2.00%) | 13.465 | 12.0546 | 36,150 |
| COAG | 29.24▲ | +2.79 (+10.55%) | 29.4678 | 26.81 | 1,547,886 |
| COCO | 84.02▲ | +0.38 (+0.45%) | 85.83 | 83.65 | 1,287,394 |
| COCP | 0.995▲ | +0.0236 (+2.43%) | 0.9963 | 0.9501 | 73,263 |
| COF | 201.53▲ | +0.66 (+0.33%) | 206.76 | 201.205 | 4,275,786 |
| COGT | 34.54▲ | +0.87 (+2.58%) | 34.99 | 33.81 | 4,898,257 |