Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTL | 23.74▲ | +0.34 (+1.45%) | 23.85 | 23.40 | 246,157 |
| CSV | 45.26▼ | -0.13 (-0.29%) | 46.00 | 44.96 | 52,935 |
| CSWC | 20.49▼ | -0.24 (-1.16%) | 20.78 | 20.435 | 451,199 |
| CTAS | 193.54▼ | -2.95 (-1.50%) | 197.00 | 193.30 | 1,322,597 |
| CTBI | 53.19▲ | +0.65 (+1.24%) | 53.695 | 52.64 | 60,917 |
| CTEV | 66.08▲ | +0.08 (+0.12%) | 68.49 | 65.505 | 97,241 |
| CTKB | 4.11▼ | -0.06 (-1.44%) | 4.25 | 3.97 | 621,404 |
| CTO | 16.15▲ | +0.31 (+1.96%) | 16.15 | 15.83 | 233,736 |
| CTRA | 23.30▼ | -0.02 (-0.09%) | 23.7105 | 23.13 | 7,279,509 |
| CTRE | 34.99▲ | +0.69 (+2.01%) | 35.085 | 34.35 | 1,787,600 |
| CTS | 40.98▼ | -0.32 (-0.77%) | 41.68 | 40.81 | 228,900 |
| CTSH | 68.355▼ | -0.415 (-0.60%) | 69.43 | 68.33 | 3,555,934 |
| CTVA | 63.12▲ | +1.15 (+1.86%) | 63.2264 | 61.90 | 5,406,921 |
| CTXR | 1.57▼ | -0.11 (-6.55%) | 1.76 | 1.50 | 1,075,261 |
| CUBE | 42.34▲ | +0.21 (+0.50%) | 42.545 | 41.98 | 2,422,049 |
| CUK | 27.04▼ | -0.03 (-0.11%) | 27.42 | 26.73 | 2,143,400 |
| CULP | 4.26▲ | +0.06 (+1.43%) | 4.29 | 4.18 | 16,800 |
| CURB | 24.40▲ | +0.17 (+0.70%) | 24.54 | 24.01 | 876,800 |
| CURE | 95.42▲ | +1.98 (+2.12%) | 96.71 | 94.60 | 116,656 |
| CURX | 0.668▲ | +0.084 (+14.38%) | 0.68 | 0.561 | 893,600 |
| CUT | 28.9446▲ | +0.1904 (+0.66%) | 29.10 | 28.94 | 17,040 |
| CUZ | 26.58▲ | +0.11 (+0.42%) | 26.72 | 26.39 | 896,500 |
| CV | 4.94▲ | +0.13 (+2.70%) | 4.96 | 4.60 | 61,900 |
| CVAC | 5.39▲ | +0.02 (+0.37%) | 5.40 | 5.37 | 354,212 |
| CVCO | 572.89▼ | -4.79 (-0.83%) | 579.72 | 559.21 | 116,232 |
| CVEO | 22.33▼ | -0.11 (-0.49%) | 22.76 | 21.95 | 100,502 |
| CVI | 36.28▲ | +1.53 (+4.40%) | 36.55 | 34.49 | 1,356,200 |
| CVLC | 82.157▼ | -0.674 (-0.81%) | 82.83 | 81.81 | 14,000 |
| CVLG | 21.88▲ | +0.07 (+0.32%) | 21.95 | 21.455 | 133,039 |
| CVMC | 63.45▼ | -0.57 (-0.89%) | 63.923 | 63.36 | 6,700 |
| CVRD | 18.7238▼ | -0.1464 (-0.78%) | 18.7238 | 18.7238 | 8 |
| CVRX | 9.93▼ | -0.14 (-1.39%) | 10.07 | 9.71 | 107,845 |
| CVS | 82.01▼ | -1.03 (-1.24%) | 83.03 | 81.74 | 6,358,900 |
| CVV | 4.10▼ | -0.09 (-2.15%) | 4.3298 | 3.95 | 54,394 |
| CVX | 155.57▲ | +1.78 (+1.16%) | 155.98 | 153.61 | 6,036,705 |
| CVY | 26.3583▲ | +0.0663 (+0.25%) | 26.3894 | 26.275 | 2,414 |
| CWAN | 19.00▼ | -0.04 (-0.21%) | 19.39 | 18.7536 | 4,703,984 |
| CWBC | 21.12▲ | +0.07 (+0.33%) | 21.555 | 21.055 | 96,049 |
| CWH | 16.21▲ | +0.32 (+2.01%) | 16.52 | 16.10 | 2,056,100 |
| CWI | 35.34▼ | -0.03 (-0.08%) | 35.46 | 35.15 | 593,201 |
| CWK | 16.51▲ | +0.22 (+1.35%) | 16.54 | 16.12 | 1,340,801 |
| CWS | 68.7207▼ | -0.3793 (-0.55%) | 69.19 | 68.69 | 6,386 |
| CWST | 89.99▲ | +2.77 (+3.18%) | 90.923 | 86.66 | 650,445 |
| CWT | 49.75▲ | +0.22 (+0.44%) | 50.44 | 49.08 | 356,900 |
| CXDO | 6.26▲ | +0.06 (+0.97%) | 6.26 | 6.00 | 111,027 |
| CXE | 3.72 | +0.00 (+0.00%) | 3.76 | 3.72 | 64,800 |
| CXH | 8.01▲ | +0.01 (+0.12%) | 8.03 | 8.00 | 11,600 |
| CXM | 7.81 | +0.00 (+0.00%) | 7.86 | 7.71 | 891,658 |
| CXRN | 19.1562▲ | +0.3632 (+1.93%) | 19.1562 | 19.1562 | 0 |
| CXW | 18.44▲ | +0.17 (+0.93%) | 18.60 | 18.23 | 791,600 |
| CYBR | 501.20▼ | -4.88 (-0.96%) | 507.07 | 498.24 | 544,106 |
| CYH | 3.23▲ | +0.08 (+2.54%) | 3.23 | 3.12 | 2,118,300 |
| CZA | 109.544▼ | -0.7152 (-0.65%) | 110.06 | 109.24 | 1,899 |
| CZAR | 32.5663▼ | -0.0891 (-0.27%) | 32.5663 | 32.5663 | 111 |
| CZFS | 56.94▲ | +0.29 (+0.51%) | 56.94 | 55.00 | 7,931 |
| CZNC | 19.48▲ | +0.25 (+1.30%) | 19.605 | 19.16 | 48,138 |
| CZR | 22.61▼ | -0.08 (-0.35%) | 23.045 | 22.45 | 4,373,798 |
| CZWI | 15.72▲ | +0.21 (+1.35%) | 15.86 | 15.65 | 10,125 |
| DAAQ | 10.40▲ | +0.055 (+0.53%) | 10.439 | 10.31 | 41,100 |
| DABS | 51.15 | +0.00 (+0.00%) | 51.26 | 51.14 | 6,480 |
| DAC | 86.59▲ | +0.65 (+0.76%) | 86.85 | 85.60 | 44,600 |
| DAK | 26.25▼ | -0.163 (-0.62%) | 26.25 | 26.25 | 100 |
| DAKT | 19.96▲ | +0.05 (+0.25%) | 20.19 | 19.58 | 338,128 |
| DAN | 19.67▼ | -0.18 (-0.91%) | 20.00 | 19.415 | 2,173,955 |
| DAT | 47.6184▼ | -0.8666 (-1.79%) | 48.355 | 47.4956 | 1,859 |
| DAVA | 8.74▼ | -0.10 (-1.13%) | 8.99 | 8.685 | 565,147 |
| DAVE | 218.33▼ | -8.07 (-3.56%) | 233.1899 | 208.60 | 387,397 |
| DAY | 68.50▲ | +0.16 (+0.23%) | 68.55 | 68.33 | 2,490,437 |
| DBA | 26.96▲ | +0.13 (+0.48%) | 27.035 | 26.90 | 216,770 |
| DBAW | 40.37▼ | -0.025 (-0.06%) | 40.52 | 40.24 | 17,693 |
| DBB | 21.35▲ | +0.38 (+1.81%) | 21.40 | 21.22 | 48,351 |
| DBC | 22.46▲ | +0.35 (+1.58%) | 22.515 | 22.24 | 396,100 |
| DBE | 18.59▲ | +0.4557 (+2.51%) | 18.61 | 18.3701 | 12,013 |
| DBEF | 47.65▼ | -0.07 (-0.15%) | 47.90 | 47.4352 | 611,603 |
| DBEM | 31.4923▼ | -0.0574 (-0.18%) | 31.72 | 31.36 | 2,830 |
| DBEU | 47.05 | +0.00 (+0.00%) | 47.2189 | 46.89 | 17,985 |
| DBEZ | 54.1687▼ | -0.2309 (-0.42%) | 54.42 | 53.9101 | 2,821 |
| DBGI | 9.04▲ | +0.11 (+1.23%) | 9.29 | 8.57 | 65,812 |
| DBI | 3.65 | +0.00 (+0.00%) | 3.71 | 3.57 | 390,700 |
| DBJP | 89.5733▼ | -0.4055 (-0.45%) | 89.63 | 88.99 | 2,681 |
| DBL | 15.62▲ | +0.11 (+0.71%) | 15.66 | 15.46 | 63,700 |
| DBMF | 28.35▼ | -0.08 (-0.28%) | 28.38 | 28.16 | 388,107 |
| DBND | 46.8777▲ | +0.0027 (+0.01%) | 46.88 | 46.82 | 32,539 |
| DBO | 12.88▲ | +0.42 (+3.37%) | 12.96 | 12.65 | 500,090 |
| DBX | 29.27▼ | -0.55 (-1.84%) | 29.885 | 29.20 | 3,015,247 |
| DCBO | 27.09▼ | -0.02 (-0.07%) | 27.23 | 26.915 | 94,928 |
| DCGO | 1.27▼ | -0.22 (-14.77%) | 1.465 | 1.26 | 4,647,464 |
| DCMT | 27.128▲ | +0.307 (+1.14%) | 27.159 | 26.931 | 2,700 |
| DCO | 96.24▲ | +1.05 (+1.10%) | 96.39 | 94.39 | 182,105 |
| DCOM | 29.66▲ | +0.76 (+2.63%) | 29.77 | 28.90 | 275,968 |
| DCOR | 71.72▼ | -0.5461 (-0.76%) | 72.23 | 71.47 | 73,713 |
| DCRE | 52.16 | +0.00 (+0.00%) | 52.20 | 52.16 | 28,980 |
| DD | 79.71▼ | -1.42 (-1.75%) | 81.0675 | 79.03 | 1,418,500 |
| DDIV | 39.4143▼ | -0.1851 (-0.47%) | 39.69 | 39.4143 | 2,195 |
| DDL | 1.89▲ | +0.05 (+2.72%) | 1.92 | 1.8358 | 389,900 |
| DDM | 107.85▼ | -1.58 (-1.44%) | 109.39 | 107.26 | 214,575 |
| DDS | 605.56▲ | +10.99 (+1.85%) | 611.98 | 591.58 | 94,400 |
| DE | 462.36▲ | +2.54 (+0.55%) | 472.22 | 460.13 | 1,293,402 |
| DEA | 22.27▲ | +0.19 (+0.86%) | 22.35 | 22.0476 | 325,217 |
| DEC | 12.82▲ | +0.25 (+1.99%) | 12.85 | 12.54 | 269,200 |