Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMAC | 10.00▲ | +0.71 (+7.64%) | 10.04 | 9.38 | 302,312 |
| DMB | 10.35▲ | +0.03 (+0.29%) | 10.42 | 10.2449 | 51,691 |
| DMII | 10.21 | +0.00 (+0.00%) | 10.215 | 10.21 | 9,180 |
| DMO | 9.75▼ | -0.02 (-0.20%) | 9.785 | 9.70 | 36,166 |
| DMRA | 22.08▲ | +0.48 (+2.22%) | 22.8739 | 21.56 | 473,165 |
| DMRC | 8.56▼ | -0.19 (-2.17%) | 9.10 | 8.51 | 171,083 |
| DNLI | 19.45▲ | +0.59 (+3.13%) | 19.52 | 18.98 | 2,417,435 |
| DNMX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| DNTH | 82.70▲ | +0.45 (+0.55%) | 86.17 | 81.57 | 1,525,974 |
| DNUT | 3.27▼ | -0.12 (-3.54%) | 3.38 | 3.24 | 3,429,590 |
| DOC | 19.56▲ | +0.08 (+0.41%) | 19.73 | 19.16 | 9,884,318 |
| DOG | 22.04▲ | +0.12 (+0.55%) | 22.101 | 21.975 | 7,096,638 |
| DON | 57.66▼ | -0.25 (-0.43%) | 58.19 | 57.63 | 108,300 |
| DOO | 62.15▼ | -1.00 (-1.58%) | 63.19 | 62.01 | 92,337 |
| DORM | 136.07▼ | -3.26 (-2.34%) | 140.95 | 135.56 | 311,039 |
| DOV | 213.57▼ | -2.34 (-1.08%) | 217.74 | 212.63 | 1,443,959 |
| DOYU | 3.66▲ | +0.10 (+2.81%) | 3.66 | 3.49 | 12,057 |
| DPC | 31.70▲ | +2.75 (+9.50%) | 31.74 | 29.17 | 1,106,984 |
| DPG | 13.98▼ | -0.17 (-1.20%) | 14.17 | 13.94 | 49,293 |
| DPST | 124.02▼ | -4.82 (-3.74%) | 128.96 | 123.33 | 133,700 |
| DPZ | 323.09▲ | +0.74 (+0.23%) | 324.14 | 317.34 | 489,392 |
| DQ | 10.94▲ | +0.52 (+4.99%) | 11.085 | 10.50 | 584,065 |
| DRAY | 12.21▲ | +0.038 (+0.31%) | 12.23 | 12.08 | 9,300 |
| DRDB | 10.765 | +0.00 (+0.00%) | 10.765 | 10.765 | 0 |
| DRES | 31.1557▲ | +0.0657 (+0.21%) | 31.3493 | 31.045 | 1,423 |
| DRH | 14.52 | +0.00 (+0.00%) | 14.65 | 14.49 | 4,458,605 |
| DRI | 219.39▼ | -3.44 (-1.54%) | 223.24 | 218.16 | 797,953 |
| DRIP | 32.44▲ | +0.68 (+2.14%) | 32.45 | 31.55 | 1,296,499 |
| DRMA | 0.8487▲ | +0.0949 (+12.59%) | 0.9094 | 0.7201 | 224,946 |
| DRN | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.65 | 887,600 |
| DRS | 38.86▲ | +1.94 (+5.25%) | 38.985 | 36.92 | 2,881,490 |
| DRTS | 13.54▲ | +0.71 (+5.53%) | 13.63 | 13.07 | 662,011 |
| DRVR | 26.49▼ | -0.25 (-0.93%) | 26.49 | 26.49 | 100 |
| DSAC | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.14 | 1,033 |
| DSL | 9.97▲ | +0.15 (+1.53%) | 9.97 | 9.82 | 650,953 |
| DSM | 5.54 | +0.00 (+0.00%) | 5.55 | 5.515 | 69,414 |
| DSMC | 45.0062▼ | -0.607 (-1.33%) | 45.28 | 45.0062 | 574 |
| DSS | 0.513▲ | +0.012 (+2.40%) | 0.5199 | 0.49 | 16,983 |
| DSTL | 69.50▼ | -0.86 (-1.22%) | 70.08 | 69.26 | 131,000 |
| DTE | 134.26▼ | -1.59 (-1.17%) | 135.82 | 133.86 | 1,264,477 |
| DTF | 11.42▼ | -0.005 (-0.04%) | 11.42 | 11.38 | 2,879 |
| DTRE | 41.54▼ | -0.07 (-0.17%) | 41.54 | 41.54 | 100 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DUG | 13.08▲ | +0.21 (+1.63%) | 13.14 | 12.78 | 387,000 |
| DUK | 126.51▼ | -1.87 (-1.46%) | 128.2053 | 126.265 | 3,619,035 |
| DUSB | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 249,100 |
| DUSG | 51.406▼ | -0.009 (-0.02%) | 51.87 | 51.20 | 6,387 |
| DUSL | 78.642▲ | +2.432 (+3.19%) | 80.26 | 77.515 | 13,900 |
| DUST | 49.22▲ | +1.94 (+4.10%) | 49.58 | 47.53 | 391,300 |
| DVGR | 27.1312▲ | +0.071 (+0.26%) | 27.1312 | 27.09 | 107 |
| DVOL | 36.4892▼ | -0.0386 (-0.11%) | 36.62 | 36.36 | 2,376 |
| DVY | 161.75▼ | -1.52 (-0.93%) | 162.67 | 161.47 | 300,300 |
| DWX | 47.1001▼ | -0.2899 (-0.61%) | 47.33 | 47.09 | 11,878 |
| DXCM | 82.97▼ | -1.79 (-2.11%) | 85.18 | 82.81 | 4,125,017 |
| DXD | 17.70▲ | +0.19 (+1.09%) | 17.80 | 17.5899 | 4,839,776 |
| DXPE | 179.49▲ | +5.21 (+2.99%) | 182.42 | 177.23 | 151,721 |
| DYN | 18.05▲ | +0.75 (+4.34%) | 18.145 | 17.31 | 2,815,818 |
| DYOR | 10.1699▼ | -0.0001 (+0.00%) | 10.1699 | 10.1699 | 96 |
| EAD | 6.04▼ | -0.02 (-0.33%) | 6.06 | 6.03 | 743,331 |
| EAF | 11.66▲ | +0.33 (+2.91%) | 11.665 | 11.19 | 314,855 |
| EASY | 28.4851▼ | -0.1604 (-0.56%) | 28.60 | 28.4043 | 13,763 |
| EBC | 22.70▼ | -0.23 (-1.00%) | 23.109 | 22.67 | 2,328,993 |
| EBIZ | 29.015▼ | -0.405 (-1.38%) | 29.30 | 29.015 | 1,400 |
| ECAT | 13.77▲ | +0.23 (+1.70%) | 13.87 | 13.57 | 1,142,095 |
| ECG | 112.73▲ | +9.74 (+9.46%) | 113.49 | 105.08 | 1,996,822 |
| ECHO | 101.94▲ | +3.71 (+3.78%) | 102.46 | 98.62 | 4,525,342 |
| ECHX | 9.78▲ | +0.72 (+7.95%) | 9.82 | 9.07 | 93,400 |
| ECL | 304.68▼ | -3.70 (-1.20%) | 307.88 | 303.58 | 1,260,974 |
| ECX | 0.8902▼ | -0.1198 (-11.86%) | 0.9938 | 0.8812 | 811,973 |
| ED | 116.81▼ | -1.67 (-1.41%) | 117.80 | 116.45 | 2,229,167 |
| EDD | 5.43▼ | -0.05 (-0.91%) | 5.4698 | 5.365 | 264,218 |
| EDF | 4.40▲ | +0.01 (+0.23%) | 4.42 | 4.375 | 113,729 |
| EDGF | 24.489▼ | -0.031 (-0.13%) | 24.50 | 24.489 | 182,600 |
| EDHL | 5.88▲ | +0.04 (+0.68%) | 5.93 | 5.83 | 1,071,197 |
| EDTK | 0.9796▼ | -0.0003 (-0.03%) | 0.9796 | 0.90 | 4,467 |
| EDVA | 0.18▲ | +0.0051 (+2.92%) | 0.19 | 0.17 | 1,005,000 |
| EDZ | 18.70▼ | -0.03 (-0.16%) | 18.82 | 18.44 | 101,100 |
| EE | 35.13▲ | +0.61 (+1.77%) | 35.68 | 34.38 | 490,729 |
| EEA | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.1318 | 2,111 |
| EEFT | 66.24▲ | +0.08 (+0.12%) | 67.28 | 65.435 | 995,442 |
| EELV | 27.85▲ | +0.05 (+0.18%) | 27.92 | 27.77 | 1,431,800 |
| EEV | 12.64▲ | +0.03 (+0.24%) | 12.66 | 12.53 | 5,700 |
| EFAS | 22.20▼ | -0.16 (-0.72%) | 22.263 | 22.14 | 7,500 |
| EFR | 10.18▼ | -0.02 (-0.20%) | 10.28 | 10.16 | 102,421 |
| EFRA | 35.526▼ | -0.183 (-0.51%) | 35.585 | 35.45 | 3,400 |
| EFSC | 62.91▼ | -0.22 (-0.35%) | 63.45 | 62.505 | 268,331 |
| EFSI | 46.00▲ | +0.06 (+0.13%) | 46.24 | 45.43 | 29,228 |
| EFT | 10.58▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 67,122 |
| EFU | 7.44▲ | +0.10 (+1.36%) | 7.45 | 7.36 | 5,500 |
| EFX | 187.72▼ | -4.79 (-2.49%) | 190.375 | 184.54 | 1,505,900 |
| EFZ | 23.2858▲ | +0.1552 (+0.67%) | 23.32 | 23.15 | 22,730 |
| EG | 410.57▼ | -7.15 (-1.71%) | 421.52 | 410.06 | 542,126 |
| EGAN | 5.95▲ | +0.06 (+1.02%) | 5.96 | 5.77 | 149,041 |
| EGBN | 33.58▼ | -0.59 (-1.73%) | 34.12 | 33.455 | 352,165 |
| EGG | 5.23▲ | +0.2872 (+5.81%) | 5.28 | 4.89 | 14,288 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| EGP | 200.22▼ | -0.63 (-0.31%) | 202.02 | 199.10 | 802,746 |
| EH | 3.82▲ | +0.06 (+1.60%) | 3.84 | 3.705 | 321,086 |
| EHC | 134.79▼ | -2.40 (-1.75%) | 139.12 | 134.79 | 1,376,316 |
| EHGO | 2.50▲ | +0.59 (+30.89%) | 2.84 | 2.10 | 21,760,659 |