Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBUF | 28.9716▲ | +0.0706 (+0.24%) | 29.03 | 28.9716 | 321 |
| KC | 13.54 | +0.00 (+0.00%) | 14.14 | 13.49 | 833,312 |
| KCAI | 32.38▲ | +0.03 (+0.09%) | 32.74 | 32.38 | 649 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 146 |
| KCSH | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 100 |
| KFII | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.405 | 68,003 |
| KGEI | 4.83▼ | -0.24 (-4.73%) | 5.06 | 4.75 | 171,800 |
| KGRN | 29.23▲ | +0.06 (+0.21%) | 29.40 | 29.12 | 9,100 |
| KIDZ | 2.81▲ | +0.20 (+7.66%) | 3.18 | 2.74 | 14,666,147 |
| KJD | 17.3595▲ | +0.3989 (+2.35%) | 17.3595 | 17.26 | 3,006 |
| KLAR | 15.91▲ | +1.29 (+8.82%) | 16.64 | 15.27 | 9,296,667 |
| KLIC | 64.37▲ | +0.98 (+1.55%) | 65.78 | 63.945 | 562,855 |
| KLIP | 27.09▲ | +0.15 (+0.56%) | 27.35 | 27.049 | 15,015 |
| KLXE | 2.69▲ | +0.02 (+0.75%) | 3.18 | 2.65 | 745,707 |
| KMI | 33.39▲ | +0.03 (+0.09%) | 33.56 | 33.235 | 10,494,334 |
| KMLM | 27.88▼ | -0.17 (-0.61%) | 27.9099 | 27.82 | 205,051 |
| KNDI | 0.9374▼ | -0.0122 (-1.28%) | 0.96 | 0.93 | 25,473 |
| KODK | 6.97▲ | +0.08 (+1.16%) | 7.99 | 6.939 | 2,404,098 |
| KOP | 37.77▲ | +0.41 (+1.10%) | 37.8125 | 37.22 | 272,559 |
| KORE | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 42,100 |
| KPDD | 9.0484▲ | +0.1784 (+2.01%) | 9.19 | 8.97 | 25,758 |
| KPLT | 6.92▲ | +0.11 (+1.62%) | 7.11 | 6.70 | 59,042 |
| KPRO | 27.71▲ | +0.0381 (+0.14%) | 27.71 | 27.61 | 100 |
| KR | 75.60▲ | +0.64 (+0.85%) | 75.87 | 74.00 | 6,069,543 |
| KROP | 35.2255▼ | -0.4185 (-1.17%) | 36.11 | 35.19 | 22,607 |
| KRRO | 12.80▲ | +1.30 (+11.30%) | 14.79 | 12.595 | 1,097,264 |
| KRT | 26.92▲ | +4.61 (+20.66%) | 27.00 | 23.92 | 243,495 |
| KRYP | 21.8991▲ | +0.2781 (+1.29%) | 22.75 | 21.8991 | 571 |
| KTEC | 14.19▲ | +0.01 (+0.07%) | 14.36 | 14.17 | 122,200 |
| KTTA | 0.82▼ | -0.0073 (-0.88%) | 0.8266 | 0.7896 | 51,525 |
| KVAC | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| KVHI | 7.085▼ | -0.365 (-4.90%) | 7.5704 | 6.90 | 135,216 |
| KW | 10.87 | +0.00 (+0.00%) | 10.89 | 10.85 | 1,341,709 |
| KWIN | 25.46▲ | +0.01 (+0.04%) | 25.465 | 25.34 | 5,783 |
| KXIN | 5.10▲ | +4.7412 (+1,321.40%) | 5.91 | 4.9233 | 38,285 |
| KYN | 14.06▼ | -0.15 (-1.06%) | 14.20 | 13.93 | 183,300 |
| KYTX | 8.95▲ | +0.18 (+2.05%) | 9.25 | 8.72 | 561,173 |
| LABD | 19.98▲ | +0.46 (+2.36%) | 20.36 | 18.48 | 4,382,033 |
| LAKE | 8.82▲ | +0.18 (+2.08%) | 8.82 | 8.55 | 55,609 |
| LALT | 24.8884▼ | -0.147 (-0.59%) | 25.06 | 24.8531 | 72,593 |
| LANV | 2.10▼ | -0.02 (-0.94%) | 2.14 | 1.85 | 1,755,417 |
| LASR | 62.60▼ | -0.17 (-0.27%) | 64.8699 | 61.87 | 1,057,670 |
| LATA | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 2,009 |
| LAUR | 34.26▲ | +0.56 (+1.66%) | 34.55 | 33.785 | 1,757,168 |
| LB | 74.79▲ | +2.07 (+2.85%) | 76.4676 | 72.84 | 339,722 |
| LBGJ | 0.1009▲ | +0.0117 (+13.12%) | 0.1199 | 0.086 | 7,622,902 |
| LBRT | 30.22▼ | -0.08 (-0.26%) | 30.505 | 29.49 | 3,510,429 |
| LBRX | 25.67▲ | +0.73 (+2.93%) | 26.65 | 25.19 | 296,343 |
| LCUT | 3.81▲ | +0.33 (+9.48%) | 3.825 | 3.19 | 548,644 |
| LEE | 9.42▲ | +0.50 (+5.61%) | 9.65 | 8.955 | 161,960 |
| LENZ | 12.15▲ | +0.33 (+2.79%) | 12.50 | 11.515 | 749,800 |
| LESL | 1.18▲ | +0.15 (+14.56%) | 1.19 | 1.03 | 299,909 |
| LEU | 209.64▼ | -5.21 (-2.42%) | 227.37 | 207.89 | 906,900 |
| LFMD | 3.98▲ | +0.045 (+1.14%) | 4.22 | 3.8507 | 1,118,291 |
| LFT | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.35 | 133,142 |
| LFUS | 326.18▲ | +0.37 (+0.11%) | 336.315 | 322.83 | 303,955 |
| LFVN | 5.19▲ | +0.04 (+0.78%) | 5.42 | 5.14 | 118,237 |
| LFWD | 6.85▲ | +0.21 (+3.16%) | 7.0099 | 6.51 | 36,398 |
| LGL | 7.35▲ | +0.22 (+3.09%) | 7.35 | 7.10 | 4,389 |
| LGVN | 0.9735▲ | +0.1645 (+20.33%) | 1.10 | 0.8425 | 13,548,522 |
| LHSW | 0.1819▲ | +0.0073 (+4.18%) | 0.2032 | 0.1666 | 3,377,736 |
| LIN | 493.92▲ | +3.51 (+0.72%) | 500.01 | 492.62 | 2,648,400 |
| LINC | 37.61▲ | +0.33 (+0.89%) | 38.08 | 37.0033 | 372,533 |
| LITS | 1.18▲ | +0.03 (+2.61%) | 1.229 | 1.165 | 248,493 |
| LIXT | 3.11▼ | -0.13 (-4.01%) | 3.28 | 2.96 | 12,237 |
| LMAT | 108.06▲ | +1.52 (+1.43%) | 108.74 | 106.57 | 156,442 |
| LMND | 55.15▲ | +2.26 (+4.27%) | 55.66 | 53.50 | 1,696,202 |
| LMNX | 14.7259▲ | +1.1674 (+8.61%) | 14.965 | 14.2215 | 40,791 |
| LMTS | 16.0547▲ | +0.1819 (+1.15%) | 16.13 | 15.98 | 1,542 |
| LND | 4.25▼ | -0.02 (-0.47%) | 4.35 | 4.24 | 198,900 |
| LNG | 252.27▼ | -1.57 (-0.62%) | 259.19 | 249.80 | 2,339,652 |
| LNGX | 44.41▲ | +0.47 (+1.07%) | 44.42 | 43.729 | 34,916 |
| LNT | 72.79▲ | +1.22 (+1.70%) | 72.96 | 72.135 | 1,680,242 |
| LNTH | 79.49▼ | -0.93 (-1.16%) | 81.44 | 78.625 | 909,267 |
| LNZA | 10.99▲ | +1.99 (+22.11%) | 10.99 | 9.48 | 12,232 |
| LOAN | 4.34▲ | +0.02 (+0.46%) | 4.34 | 4.30 | 19,813 |
| LOCL | 1.11▼ | -0.04 (-3.48%) | 1.12 | 1.07 | 13,140 |
| LOCO | 12.72▲ | +1.84 (+16.91%) | 13.07 | 12.24 | 2,152,063 |
| LOGI | 92.75▼ | -0.18 (-0.19%) | 94.35 | 92.355 | 551,554 |
| LONA | 7.66▲ | +0.16 (+2.13%) | 7.93 | 6.9622 | 52,851 |
| LOOP | 1.38▼ | -0.04 (-2.82%) | 1.46 | 1.37 | 10,568 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPRO | 1.45▲ | +0.24 (+19.83%) | 1.56 | 1.205 | 1,674,606 |
| LRCX | 212.20▲ | +2.71 (+1.29%) | 218.00 | 211.23 | 8,906,514 |
| LRE | 1.40▲ | +0.0701 (+5.27%) | 1.40 | 1.32 | 7,463 |
| LSAK | 4.92▲ | +0.21 (+4.46%) | 4.94 | 4.71 | 169,756 |
| LSH | 0.8087▲ | +0.0087 (+1.09%) | 0.917 | 0.749 | 36,988 |
| LSTA | 5.03 | +0.00 (+0.00%) | 5.04 | 5.01 | 32,550 |
| LTC | 39.10▲ | +0.07 (+0.18%) | 39.55 | 38.96 | 371,129 |
| LTCC | 13.595▲ | +0.313 (+2.36%) | 13.85 | 13.51 | 11,583 |
| LTH | 26.30▲ | +0.56 (+2.18%) | 26.55 | 25.71 | 4,233,625 |
| LTRX | 6.32▲ | +0.15 (+2.43%) | 6.54 | 6.21 | 597,513 |
| LUCY | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.0801 | 73,402 |
| LVWR | 1.75▲ | +0.25 (+16.67%) | 1.96 | 1.482 | 1,426,025 |
| LWLG | 7.61▲ | +0.53 (+7.49%) | 7.6999 | 6.68 | 11,376,605 |
| LXRX | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.66 | 2,245,545 |
| LXU | 14.92▼ | -0.52 (-3.37%) | 15.22 | 14.145 | 2,537,552 |
| LYB | 72.30▼ | -2.03 (-2.73%) | 74.23 | 72.0201 | 11,726,422 |
| LYRA | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.32 | 3,247 |
| LZMH | 1.3063▲ | +0.0263 (+2.05%) | 1.33 | 1.26 | 52,554 |