Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.60▲ | +2.35 (+1.55%) | 153.60 | 150.47 | 3,975,800 |
| AA | 38.72▲ | +2.38 (+6.55%) | 38.835 | 36.63 | 4,911,601 |
| AAA | 25.035▲ | +0.0246 (+0.10%) | 25.06 | 24.97 | 22,100 |
| AACB | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 1,120 |
| AADR | 83.21▲ | +2.0863 (+2.57%) | 83.21 | 82.57 | 1,088 |
| AAL | 13.10▲ | +0.23 (+1.79%) | 13.205 | 12.805 | 51,158,720 |
| AALG | 13.458▲ | +0.5199 (+4.02%) | 13.558 | 13.40 | 11,000 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.70 | 10.60 | 5,700 |
| AAMI | 44.33▲ | +1.03 (+2.38%) | 44.50 | 42.93 | 224,400 |
| AAOI | 22.47▲ | +1.89 (+9.18%) | 22.897 | 20.63 | 4,393,009 |
| AAON | 93.60▲ | +2.08 (+2.27%) | 94.48 | 90.19 | 627,331 |
| AAP | 50.93▼ | -0.77 (-1.49%) | 52.405 | 50.47 | 1,217,730 |
| AAPB | 34.6818▲ | +1.0218 (+3.04%) | 34.885 | 33.55 | 107,417 |
| AAPL | 275.92▲ | +4.43 (+1.63%) | 277.00 | 270.90 | 65,504,400 |
| AAPU | 37.30▲ | +1.15 (+3.18%) | 37.61 | 36.09 | 1,965,700 |
| AAT | 19.24▲ | +0.07 (+0.37%) | 19.27 | 19.01 | 183,332 |
| AAUC | 16.96▲ | +0.70 (+4.31%) | 16.96 | 16.37 | 275,000 |
| AAUS | 54.229▲ | +0.9091 (+1.70%) | 54.229 | 54.109 | 400 |
| AAVM | 28.653▲ | +0.268 (+0.94%) | 28.653 | 28.52 | 200 |
| ABCB | 74.25▲ | +0.06 (+0.08%) | 74.65 | 73.28 | 298,400 |
| ABCS | 29.362▲ | +0.216 (+0.74%) | 29.37 | 29.15 | 3,500 |
| ABEO | 4.59▲ | +0.11 (+2.46%) | 4.63 | 4.42 | 1,306,408 |
| ABEQ | 35.849▲ | +0.264 (+0.74%) | 35.849 | 35.731 | 1,800 |
| ABEV | 2.52▲ | +0.04 (+1.61%) | 2.54 | 2.49 | 38,687,300 |
| ABG | 223.80▲ | +0.87 (+0.39%) | 227.39 | 221.10 | 153,400 |
| ABI | 24.971▼ | -0.009 (-0.04%) | 24.971 | 24.971 | 100 |
| ABIG | 31.7017▲ | +0.5067 (+1.62%) | 31.7017 | 31.6599 | 4,024 |
| ABLV | 0.666▼ | -0.003 (-0.45%) | 0.69 | 0.59 | 11,226 |
| ABM | 42.02▼ | -0.18 (-0.43%) | 42.20 | 41.56 | 544,110 |
| ABOS | 1.70▲ | +0.13 (+8.28%) | 1.73 | 1.61 | 148,800 |
| ABP | 6.91▼ | -0.13 (-1.85%) | 7.34 | 6.50 | 46,919 |
| ABSI | 2.96▲ | +0.03 (+1.02%) | 3.02 | 2.88 | 3,002,628 |
| ABTS | 5.96▲ | +0.81 (+15.73%) | 6.79 | 5.48 | 16,846 |
| ABVE | 2.41▲ | +0.29 (+13.68%) | 2.465 | 2.09 | 1,910,000 |
| ABVX | 125.71▲ | +6.59 (+5.53%) | 127.00 | 119.45 | 1,792,580 |
| ACA | 104.64▲ | +2.18 (+2.13%) | 104.96 | 101.135 | 246,884 |
| ACAD | 23.90▲ | +0.34 (+1.44%) | 23.925 | 23.10 | 1,837,394 |
| ACB | 4.36▲ | +0.15 (+3.56%) | 4.47 | 4.20 | 1,669,417 |
| ACCO | 3.35▲ | +0.03 (+0.90%) | 3.41 | 3.26 | 1,302,100 |
| ACEI | 25.12▲ | +0.81 (+3.33%) | 25.23 | 24.88 | 8,400 |
| ACET | 0.6122▲ | +0.0099 (+1.64%) | 0.6723 | 0.6041 | 1,010,386 |
| ACGL | 91.94▼ | -0.52 (-0.56%) | 92.56 | 91.23 | 3,317,130 |
| ACGR | 65.235▲ | +1.518 (+2.38%) | 65.235 | 65.00 | 400 |
| ACHC | 15.54▲ | +0.36 (+2.37%) | 15.58 | 14.99 | 3,647,402 |
| ACHR | 7.44▲ | +0.26 (+3.62%) | 7.47 | 7.10 | 34,080,146 |
| ACIC | 11.85▲ | +0.15 (+1.28%) | 11.88 | 11.50 | 125,884 |
| ACII | 25.197▲ | +0.001 (+0.00%) | 25.24 | 25.16 | 5,300 |
| ACIU | 3.08▲ | +0.08 (+2.67%) | 3.125 | 2.8801 | 146,156 |
| ACIW | 46.75▲ | +0.14 (+0.30%) | 47.005 | 46.1601 | 817,128 |
| ACKY | 19.68▲ | +0.0822 (+0.42%) | 19.68 | 19.49 | 17,300 |
| ACLC | 77.272▲ | +1.103 (+1.45%) | 77.39 | 76.92 | 5,600 |
| ACLO | 50.45▲ | +0.005 (+0.01%) | 50.51 | 50.45 | 42,100 |
| ACLS | 78.89▲ | +2.01 (+2.61%) | 79.25 | 77.16 | 454,407 |
| ACMR | 32.01▲ | +1.98 (+6.59%) | 32.41 | 30.02 | 909,328 |
| ACN | 243.62▼ | -8.23 (-3.27%) | 251.33 | 243.24 | 5,595,300 |
| ACNB | 48.16▼ | -0.45 (-0.93%) | 48.42 | 47.50 | 15,248 |
| ACNT | 14.60▲ | +0.34 (+2.38%) | 14.70 | 14.145 | 140,899 |
| ACOG | 6.02▲ | +0.27 (+4.70%) | 6.15 | 5.70 | 22,700 |
| ACON | 6.165▲ | +0.1022 (+1.69%) | 6.165 | 5.9601 | 2,355 |
| ACRE | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.93 | 404,600 |
| ACRS | 2.75▲ | +0.24 (+9.56%) | 2.78 | 2.46 | 2,067,498 |
| ACRV | 2.36▲ | +0.06 (+2.61%) | 2.39 | 2.2907 | 271,075 |
| ACT | 38.29▼ | -0.20 (-0.52%) | 38.49 | 38.16 | 276,519 |
| ACTG | 3.60▲ | +0.02 (+0.56%) | 3.6901 | 3.585 | 98,133 |
| ACTU | 6.26▼ | -0.05 (-0.79%) | 6.49 | 6.10 | 39,600 |
| ACU | 36.60▼ | -0.28 (-0.76%) | 36.71 | 36.34 | 6,400 |
| ACV | 25.11▲ | +0.52 (+2.11%) | 25.295 | 24.795 | 25,296 |
| ACVA | 7.12▲ | +0.37 (+5.48%) | 7.17 | 6.675 | 4,200,950 |
| ACVF | 48.121▲ | +0.3876 (+0.81%) | 48.21 | 47.804 | 2,700 |
| ACVT | 26.5472▲ | +0.1296 (+0.49%) | 26.5472 | 26.5472 | 1 |
| ACWI | 138.36▲ | +1.52 (+1.11%) | 138.61 | 137.15 | 3,554,844 |
| AD | 46.79▲ | +0.72 (+1.56%) | 46.94 | 45.94 | 230,541 |
| ADAG | 1.90▲ | +0.10 (+5.56%) | 2.00 | 1.80 | 81,179 |
| ADAM | 7.21▲ | +0.05 (+0.70%) | 7.23 | 7.13 | 407,400 |
| ADC | 74.33▼ | -0.20 (-0.27%) | 74.58 | 73.87 | 1,043,000 |
| ADCT | 4.37▲ | +0.35 (+8.71%) | 4.42 | 4.04 | 971,579 |
| ADGM | 0.799▲ | +0.009 (+1.14%) | 0.81 | 0.74 | 69,753 |
| ADI | 239.40▲ | +7.08 (+3.05%) | 240.76 | 233.25 | 8,207,400 |
| ADIL | 0.324▲ | +0.0229 (+7.61%) | 0.324 | 0.2937 | 377,064 |
| ADMA | 18.32▲ | +1.14 (+6.64%) | 18.44 | 17.16 | 5,154,931 |
| ADNT | 19.37▲ | +0.44 (+2.32%) | 19.57 | 18.7424 | 1,769,278 |
| ADPT | 20.46▲ | +1.85 (+9.94%) | 20.65 | 18.40 | 4,345,909 |
| ADPV | 40.87▲ | +1.19 (+3.00%) | 40.87 | 40.02 | 11,400 |
| ADSE | 11.49▲ | +0.57 (+5.22%) | 11.65 | 10.79 | 29,938 |
| ADUR | 12.715▲ | +1.815 (+16.65%) | 12.90 | 11.43 | 950,300 |
| ADUS | 115.90▲ | +3.20 (+2.84%) | 116.35 | 111.06 | 197,530 |
| ADVB | 0.424▲ | +0.0529 (+14.25%) | 0.494 | 0.3711 | 1,213,782 |
| ADVE | 38.862▲ | +0.50 (+1.30%) | 38.897 | 38.50 | 900 |
| AEBI | 11.93▲ | +0.59 (+5.20%) | 11.98 | 11.0801 | 255,010 |
| AEE | 104.79▲ | +0.26 (+0.25%) | 104.98 | 103.27 | 1,818,254 |
| AEHL | 2.53▲ | +1.32 (+109.09%) | 3.00 | 1.31 | 99,127,200 |
| AEHR | 20.87▲ | +0.60 (+2.96%) | 21.10 | 20.25 | 1,026,987 |
| AEI | 2.44▲ | +0.11 (+4.72%) | 2.44 | 2.28 | 16,930 |
| AEIS | 206.04▲ | +10.04 (+5.12%) | 206.47 | 195.96 | 306,750 |
| AEM | 166.20▲ | +6.20 (+3.87%) | 166.49 | 161.08 | 2,149,773 |
| AEMD | 4.11▲ | +0.48 (+13.22%) | 4.1877 | 3.64 | 44,397 |
| AENT | 6.95▲ | +0.33 (+4.98%) | 7.00 | 6.71 | 56,120 |
| AEO | 19.10▲ | +0.55 (+2.96%) | 19.29 | 18.56 | 6,884,189 |
| AEP | 122.04▲ | +1.20 (+0.99%) | 122.84 | 119.585 | 6,434,999 |
| AES | 13.88▲ | +0.13 (+0.95%) | 13.99 | 13.72 | 5,295,600 |