Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▲ | +0.017 (+0.07%) | 25.058 | 25.02 | 1,900 |
| AAAC | 20.095▲ | +0.0001 (+0.00%) | 20.095 | 20.095 | 0 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AACG | 1.02▲ | +0.01 (+0.99%) | 1.0884 | 1.02 | 12,111 |
| AADR | 92.685▲ | +0.79 (+0.86%) | 93.10 | 92.365 | 1,644 |
| AAL | 15.71▲ | +0.57 (+3.76%) | 15.79 | 15.25 | 69,914,456 |
| AAM | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 53,304 |
| AAME | 3.01▼ | -0.01 (-0.33%) | 3.17 | 2.8401 | 14,285 |
| AAMI | 54.52▲ | +1.78 (+3.38%) | 55.10 | 52.99 | 202,700 |
| AAOI | 37.00▲ | +2.53 (+7.34%) | 38.71 | 35.19 | 5,691,194 |
| AAON | 90.04▲ | +2.20 (+2.50%) | 91.31 | 87.11 | 894,080 |
| AAP | 42.72▼ | -0.16 (-0.37%) | 43.35 | 41.40 | 1,801,572 |
| AAPD | 13.82▲ | +0.09 (+0.66%) | 13.89 | 13.68 | 3,926,100 |
| AARD | 15.35▲ | +0.37 (+2.47%) | 15.4399 | 14.685 | 157,806 |
| AAT | 18.69▲ | +0.19 (+1.03%) | 18.81 | 18.46 | 343,700 |
| AAUC | 27.12▼ | -0.14 (-0.51%) | 27.47 | 26.41 | 689,300 |
| AAVM | 31.3665▲ | +0.1265 (+0.40%) | 31.46 | 31.3665 | 1,479 |
| AAXJ | 99.22▲ | +0.73 (+0.74%) | 99.645 | 98.93 | 1,025,811 |
| ABCB | 81.41▲ | +1.70 (+2.13%) | 81.45 | 79.805 | 425,157 |
| ABCS | 31.559▲ | +0.185 (+0.59%) | 31.60 | 31.48 | 3,400 |
| ABEO | 5.45▲ | +0.26 (+5.01%) | 5.505 | 5.10 | 1,611,753 |
| ABEQ | 36.85▼ | -0.049 (-0.13%) | 36.91 | 36.79 | 3,209 |
| ABEV | 2.60▼ | -0.01 (-0.38%) | 2.60 | 2.57 | 14,824,100 |
| ABG | 248.50▲ | +2.99 (+1.22%) | 249.97 | 243.495 | 61,451 |
| ABI | 24.90▼ | -0.02 (-0.08%) | 24.90 | 24.90 | 100 |
| ABLV | 0.74▲ | +0.04 (+5.71%) | 0.85 | 0.71 | 53,188 |
| ABM | 45.04▲ | +1.06 (+2.41%) | 45.33 | 43.98 | 756,937 |
| ABOS | 1.86▲ | +0.07 (+3.91%) | 1.88 | 1.73 | 127,522 |
| ABR | 8.21▲ | +0.13 (+1.61%) | 8.32 | 7.96 | 3,856,403 |
| ABUS | 4.70▼ | -0.08 (-1.67%) | 4.765 | 4.635 | 665,926 |
| ACA | 115.77▲ | +3.47 (+3.09%) | 116.325 | 113.00 | 351,309 |
| ACCO | 4.13▲ | +0.13 (+3.25%) | 4.14 | 4.01 | 624,300 |
| ACDC | 4.38▲ | +0.09 (+2.10%) | 4.45 | 4.1485 | 661,722 |
| ACEL | 11.64▲ | +0.20 (+1.75%) | 11.705 | 11.399 | 313,750 |
| ACEP | 17.365▲ | +0.15 (+0.87%) | 17.52 | 17.365 | 1,635 |
| ACES | 35.20▲ | +0.07 (+0.20%) | 35.735 | 35.20 | 41,890 |
| ACH | 2.53▼ | -0.05 (-1.94%) | 2.695 | 2.53 | 725,688 |
| ACHR | 8.86▼ | -0.05 (-0.56%) | 9.29 | 8.7233 | 55,763,956 |
| ACHV | 5.59▼ | -0.02 (-0.36%) | 5.695 | 5.4071 | 297,665 |
| ACI | 17.38▼ | -0.33 (-1.86%) | 17.66 | 17.05 | 10,209,300 |
| ACIU | 3.63▼ | -0.04 (-1.09%) | 3.80 | 3.53 | 387,766 |
| ACKY | 20.39▲ | +0.037 (+0.18%) | 20.50 | 20.33 | 39,300 |
| ACLO | 50.43▼ | -0.01 (-0.02%) | 50.43 | 50.43 | 100 |
| ACLS | 96.50▲ | +3.28 (+3.52%) | 100.62 | 95.90 | 526,252 |
| ACLX | 68.32▼ | -1.54 (-2.20%) | 69.91 | 67.67 | 639,026 |
| ACM | 99.24▲ | +1.03 (+1.05%) | 99.89 | 98.30 | 863,235 |
| ACMR | 52.195▲ | +1.705 (+3.38%) | 54.36 | 52.12 | 1,652,282 |
| ACN | 287.77▼ | -0.77 (-0.27%) | 290.67 | 285.21 | 5,743,500 |
| ACNB | 49.64▲ | +0.90 (+1.85%) | 50.00 | 47.4005 | 30,492 |
| ACNT | 16.76▲ | +0.17 (+1.02%) | 16.885 | 16.46 | 72,144 |
| ACP | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.57 | 569,431 |
| ACR | 20.59▲ | +0.40 (+1.98%) | 20.8219 | 20.10 | 7,849 |
| ACRE | 5.09▲ | +0.12 (+2.41%) | 5.14 | 4.94 | 680,400 |
| ACTG | 3.77▼ | -0.05 (-1.31%) | 3.84 | 3.74 | 164,704 |
| ACU | 43.92▲ | +0.62 (+1.43%) | 43.92 | 43.34 | 3,900 |
| ACV | 27.39▲ | +0.16 (+0.59%) | 27.50 | 27.25 | 24,900 |
| ACVA | 8.98▲ | +0.14 (+1.58%) | 9.065 | 8.71 | 1,765,341 |
| ACVF | 50.31▲ | +0.1796 (+0.36%) | 50.562 | 50.31 | 9,300 |
| ACWI | 145.00▲ | +0.29 (+0.20%) | 145.63 | 144.88 | 3,457,899 |
| ACWX | 69.93▲ | +0.17 (+0.24%) | 70.135 | 69.825 | 3,476,385 |
| AD | 55.87▼ | -1.32 (-2.31%) | 57.37 | 55.13 | 409,210 |
| ADAG | 1.92▲ | +0.12 (+6.67%) | 1.92 | 1.76 | 72,192 |
| ADAM | 8.45▲ | +0.31 (+3.81%) | 8.47 | 8.06 | 670,800 |
| ADC | 72.01▼ | -0.30 (-0.41%) | 72.90 | 71.95 | 1,280,800 |
| ADEA | 19.17▲ | +0.21 (+1.11%) | 19.565 | 19.085 | 575,288 |
| ADGM | 0.9299▲ | +0.051 (+5.80%) | 0.9499 | 0.84 | 84,404 |
| ADI | 302.10▲ | +4.11 (+1.38%) | 305.61 | 298.64 | 4,086,400 |
| ADIV | 18.56▲ | +0.05 (+0.27%) | 18.6142 | 18.56 | 3,679 |
| ADM | 66.57▲ | +1.97 (+3.05%) | 66.63 | 64.36 | 5,084,443 |
| ADNT | 23.41▼ | -0.19 (-0.81%) | 23.76 | 23.03 | 1,575,266 |
| ADPT | 17.78▼ | -0.26 (-1.44%) | 18.39 | 17.66 | 1,036,920 |
| ADPV | 45.60▲ | +0.32 (+0.71%) | 45.88 | 45.60 | 11,359 |
| ADT | 8.28▲ | +0.03 (+0.36%) | 8.32 | 8.215 | 6,286,259 |
| ADTN | 9.09▲ | +0.33 (+3.77%) | 9.36 | 8.81 | 1,569,884 |
| ADUR | 13.99▼ | -0.60 (-4.11%) | 14.37 | 13.27 | 788,300 |
| ADVE | 41.42▲ | +0.4864 (+1.19%) | 41.42 | 41.41 | 900 |
| AEBI | 14.81▲ | +0.34 (+2.35%) | 14.98 | 14.46 | 187,827 |
| AEE | 103.24▲ | +0.70 (+0.68%) | 103.395 | 102.40 | 1,083,740 |
| AEF | 7.48▲ | +0.08 (+1.08%) | 7.50 | 7.41 | 337,500 |
| AEG | 7.70▼ | -0.08 (-1.03%) | 7.78 | 7.70 | 2,789,800 |
| AEHR | 26.53▲ | +0.56 (+2.16%) | 28.20 | 26.40 | 942,687 |
| AEIS | 257.29▲ | +19.39 (+8.15%) | 259.46 | 245.98 | 1,063,929 |
| AEM | 200.42▲ | +3.14 (+1.59%) | 201.8762 | 194.40 | 1,990,015 |
| AEMD | 2.706▲ | +0.091 (+3.48%) | 2.9299 | 2.59 | 43,541 |
| AEON | 1.15▲ | +0.0425 (+3.84%) | 1.18 | 1.09 | 184,349 |
| AEP | 119.40▲ | +1.29 (+1.09%) | 119.70 | 117.6501 | 3,085,841 |
| AERT | 0.5372▲ | +0.0072 (+1.36%) | 0.5423 | 0.531 | 52,214 |
| AES | 14.44▲ | +0.44 (+3.14%) | 14.615 | 14.03 | 13,428,547 |
| AESI | 10.93▲ | +0.25 (+2.34%) | 11.08 | 10.28 | 1,583,901 |
| AETH | 38.08▼ | -1.0091 (-2.58%) | 38.355 | 37.90 | 900 |
| AEVA | 19.82▼ | -0.87 (-4.20%) | 22.62 | 19.42 | 6,667,193 |
| AEXA | 11.78▲ | +0.19 (+1.64%) | 11.85 | 11.53 | 330,400 |
| AEYE | 9.66▲ | +0.10 (+1.05%) | 9.96 | 9.61 | 102,608 |
| AFB | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.96 | 74,400 |
| AFBI | 20.30▲ | +0.15 (+0.74%) | 20.30 | 20.12 | 1,094 |
| AFIX | 25.194▼ | -0.031 (-0.12%) | 25.22 | 25.194 | 300 |
| AFK | 27.98▼ | -0.05 (-0.18%) | 28.007 | 27.61 | 33,517 |
| AFL | 109.61▼ | -0.57 (-0.52%) | 110.81 | 109.49 | 2,138,144 |
| AFLG | 40.21▲ | +0.17 (+0.42%) | 40.41 | 40.19 | 133,513 |
| AFMC | 36.56▲ | +0.494 (+1.37%) | 36.65 | 36.415 | 21,845 |