Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.135 | +0.00 (+0.00%) | 20.135 | 20.135 | 10 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 80,140 |
| AAEQ | 54.7433▼ | -0.1444 (-0.26%) | 54.7433 | 54.7433 | 5 |
| AAME | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.37 | 78,391 |
| AAPB | 39.7031▼ | -0.6987 (-1.73%) | 40.79 | 38.775 | 42,885 |
| AAPL | 316.85▼ | -2.85 (-0.89%) | 321.235 | 312.80 | 40,667,429 |
| AAPU | 40.77▼ | -0.62 (-1.50%) | 41.76 | 39.69 | 2,378,645 |
| AAUS | 61.5097▼ | -0.1649 (-0.27%) | 61.5097 | 61.5097 | 71 |
| AAXJ | 116.76▼ | -0.09 (-0.08%) | 117.365 | 116.39 | 808,042 |
| ABAT | 2.70▲ | +0.13 (+5.06%) | 2.71 | 2.5511 | 3,324,205 |
| ABLV | 1.07▼ | -0.1094 (-9.28%) | 1.215 | 1.07 | 92,430 |
| ABTS | 1.49▲ | +0.1201 (+8.77%) | 1.56 | 1.345 | 132,568 |
| ABVC | 0.8575▲ | +0.0275 (+3.31%) | 0.90 | 0.8311 | 113,162 |
| ACA | 145.30▲ | +0.02 (+0.01%) | 145.50 | 145.26 | 580,338 |
| ACB | 4.05▲ | +0.04 (+1.00%) | 4.095 | 3.97 | 869,269 |
| ACCL | 2.93▲ | +0.005 (+0.17%) | 2.93 | 2.93 | 329 |
| ACCO | 4.28▼ | -0.01 (-0.23%) | 4.31 | 4.23 | 550,071 |
| ACCS | 5.45▼ | -0.26 (-4.55%) | 5.73 | 5.45 | 20,751 |
| ACDC | 5.10▲ | +0.11 (+2.20%) | 5.271 | 4.98 | 871,824 |
| ACEI | 23.602▼ | -0.138 (-0.58%) | 23.65 | 23.44 | 18,196 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.24 | 1.155 | 1,007,586 |
| ACIC | 9.47▼ | -0.03 (-0.32%) | 9.515 | 9.41 | 323,955 |
| ACIW | 53.28▼ | -0.55 (-1.02%) | 53.85 | 52.895 | 1,049,999 |
| ACLC | 86.57▼ | -0.1484 (-0.17%) | 86.57 | 86.42 | 1,846 |
| ACLO | 50.525 | +0.00 (+0.00%) | 50.5499 | 50.525 | 73,429 |
| ACM | 67.43▼ | -1.74 (-2.52%) | 69.60 | 67.27 | 4,670,802 |
| ACN | 189.76▲ | +0.15 (+0.08%) | 191.4566 | 186.76 | 4,134,792 |
| ACNB | 64.99▲ | +0.48 (+0.74%) | 66.53 | 63.59 | 81,148 |
| ACOM | 23.7179▲ | +0.3396 (+1.45%) | 23.7179 | 23.7179 | 15 |
| ACP | 5.07▼ | -0.05 (-0.98%) | 5.1199 | 5.05 | 626,678 |
| ACU | 62.32▼ | -0.74 (-1.17%) | 64.17 | 61.475 | 41,503 |
| ACXP | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.40 | 111,676 |
| ACYN | 20.84▲ | +0.06 (+0.29%) | 20.85 | 20.80 | 1,850,781 |
| ACYQ | 21.17▲ | +0.15 (+0.71%) | 21.22 | 21.03 | 218,032 |
| AD | 36.66▲ | +0.66 (+1.83%) | 37.20 | 35.91 | 154,577 |
| ADBE | 292.79▲ | +1.27 (+0.44%) | 294.13 | 286.26 | 5,093,661 |
| ADBG | 5.72▲ | +0.05 (+0.88%) | 5.77 | 5.50 | 1,235,758 |
| ADBU | 32.3574▲ | +0.3574 (+1.12%) | 32.49 | 31.21 | 5,588 |
| ADCT | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.125 | 1,251,761 |
| ADIG | 21.87▼ | -0.24 (-1.09%) | 22.65 | 21.215 | 1,136,865 |
| ADIV | 20.0394▲ | +0.0509 (+0.25%) | 20.11 | 20.02 | 2,439 |
| ADM | 81.29▼ | -0.25 (-0.31%) | 82.9564 | 78.97 | 5,425,665 |
| ADP | 286.16▼ | -1.32 (-0.46%) | 287.32 | 284.925 | 1,569,152 |
| ADSE | 11.74▲ | +0.44 (+3.89%) | 11.74 | 11.055 | 70,870 |
| ADSK | 258.53▼ | -2.13 (-0.82%) | 262.62 | 257.405 | 1,822,714 |
| ADVB | 9.45▼ | -0.25 (-2.58%) | 9.94 | 8.695 | 146,893 |
| ADX | 25.89▼ | -0.07 (-0.27%) | 25.98 | 25.75 | 273,727 |
| AEBI | 12.65▲ | +0.30 (+2.43%) | 12.75 | 12.27 | 482,843 |
| AEF | 9.55▲ | +0.06 (+0.63%) | 9.60 | 9.48 | 45,406 |
| AEHL | 6.49▲ | +2.95 (+83.33%) | 8.4799 | 5.83 | 47,277,290 |
| AEON | 0.2959▼ | -0.0183 (-5.82%) | 0.31 | 0.2859 | 496,567 |
| AEP | 122.43▲ | +0.12 (+0.10%) | 122.685 | 121.51 | 4,144,270 |
| AERT | 7.12▲ | +0.06 (+0.85%) | 7.61 | 7.12 | 25,671 |
| AESI | 13.10▲ | +0.25 (+1.95%) | 13.47 | 12.985 | 2,428,610 |
| AETH | 38.5112▲ | +0.7092 (+1.88%) | 38.5112 | 38.5112 | 80 |
| AEXA | 11.67▲ | +0.17 (+1.48%) | 11.75 | 11.38 | 29,109 |
| AEYE | 7.37▲ | +0.21 (+2.93%) | 7.475 | 7.14 | 152,011 |
| AFCG | 3.60 | +0.00 (+0.00%) | 3.69 | 3.53 | 193,915 |
| AFGR | 37.2042▼ | -0.1299 (-0.35%) | 37.21 | 37.06 | 2,509 |
| AFYA | 14.60▲ | +0.01 (+0.07%) | 14.75 | 14.26 | 728,118 |
| AGBK | 6.21▲ | +0.06 (+0.98%) | 6.27 | 6.08 | 224,699 |
| AGCC | 14.66▼ | -0.19 (-1.28%) | 15.05 | 14.66 | 6,634 |
| AGCO | 118.31▲ | +4.92 (+4.34%) | 119.11 | 115.425 | 1,807,558 |
| AGD | 12.50▼ | -0.10 (-0.79%) | 12.63 | 12.41 | 78,071 |
| AGIG | 1.07▲ | +0.06 (+5.94%) | 1.1299 | 1.02 | 169,059 |
| AGIO | 33.68▲ | +0.36 (+1.08%) | 33.80 | 32.9275 | 1,035,509 |
| AGIQ | 26.0977▲ | +0.2526 (+0.98%) | 26.11 | 25.79 | 4,326 |
| AGIX | 45.13▲ | +0.10 (+0.22%) | 45.2577 | 44.8001 | 58,765 |
| AGRO | 11.38▲ | +0.64 (+5.96%) | 11.445 | 10.995 | 883,300 |
| AGRW | 32.7998▼ | -0.0573 (-0.17%) | 32.7998 | 32.7998 | 216 |
| AGYS | 116.41▼ | -1.47 (-1.25%) | 118.985 | 115.42 | 211,623 |
| AHD | 26.76▲ | +0.13 (+0.49%) | 26.76 | 26.75 | 322 |
| AHLT | 29.30▼ | -0.0769 (-0.26%) | 29.50 | 29.27 | 8,155 |
| AI | 10.82▲ | +0.29 (+2.75%) | 10.915 | 10.45 | 6,392,157 |
| AIA | 138.65▲ | +0.07 (+0.05%) | 139.63 | 138.18 | 61,248 |
| AIBU | 64.6198▼ | -0.5727 (-0.88%) | 64.63 | 64.40 | 2,962 |
| AIDX | 0.6162▼ | -0.0078 (-1.25%) | 0.65 | 0.6162 | 36,861 |
| AIFA | 3.02▲ | +0.20 (+7.09%) | 3.08 | 2.73 | 53,455 |
| AIFD | 51.5938▲ | +0.0767 (+0.15%) | 51.73 | 51.3028 | 16,571 |
| AIFF | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.05 | 95,058 |
| AIHS | 1.665▼ | -0.185 (-10.00%) | 1.72 | 1.58 | 23,813 |
| AIHY | 21.0524▼ | -0.2842 (-1.33%) | 21.11 | 21.01 | 7,863 |
| AIIR | 7.48▲ | +0.01 (+0.13%) | 8.45 | 6.95 | 8,504 |
| AINT | 30.9578▲ | +0.4877 (+1.60%) | 30.9578 | 30.9578 | 169 |
| AIO | 26.26▲ | +0.03 (+0.11%) | 26.279 | 25.91 | 84,823 |
| AIOS | 15.55▼ | -1.10 (-6.61%) | 17.46 | 15.50 | 320,398 |
| AIPI | 37.56▲ | +0.26 (+0.70%) | 37.592 | 37.28 | 170,979 |
| AIQ | 64.30▲ | +0.08 (+0.12%) | 64.4299 | 64.04 | 730,652 |
| AIRI | 2.66▼ | -0.08 (-2.92%) | 2.70 | 2.5838 | 13,757 |
| AIRT | 31.77▼ | -0.38 (-1.18%) | 32.28 | 31.63 | 3,603 |
| AIUP | 29.9887▼ | -0.006 (-0.02%) | 30.02 | 29.81 | 6,207 |
| AIVC | 111.73▲ | +0.105 (+0.09%) | 111.73 | 111.10 | 15,830 |
| AIX | 23.3974▲ | +0.0405 (+0.17%) | 23.41 | 23.3974 | 461 |
| AIYY | 7.92▲ | +0.20 (+2.59%) | 7.92 | 7.69 | 95,563 |
| AKAM | 108.62▲ | +1.15 (+1.07%) | 109.685 | 107.025 | 2,399,924 |
| AKBA | 0.9188▲ | +0.0402 (+4.58%) | 0.9348 | 0.855 | 15,179,711 |
| AKRE | 61.59▼ | -0.26 (-0.42%) | 61.935 | 61.3025 | 256,771 |
| AKTS | 25.91▲ | +0.13 (+0.50%) | 26.05 | 25.14 | 213,609 |
| AKTX | 10.43▼ | -0.27 (-2.52%) | 11.40 | 9.75 | 80,615 |
| ALAB | 296.98▲ | +7.51 (+2.59%) | 297.95 | 290.38 | 2,314,986 |