Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.02 | 24.92 | 23,800 |
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 4 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,400 |
| AAM | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.62 | 52,100 |
| AAME | 2.83▲ | +0.14 (+5.20%) | 2.83 | 2.6201 | 10,651 |
| AAON | 76.25▼ | -2.37 (-3.01%) | 78.74 | 76.00 | 1,197,658 |
| AAPD | 13.11▲ | +0.07 (+0.54%) | 13.112 | 13.03 | 398,200 |
| AAT | 18.93▼ | -0.12 (-0.63%) | 19.07 | 18.90 | 270,700 |
| AAXJ | 93.12▼ | -0.31 (-0.33%) | 93.60 | 93.04 | 144,200 |
| ABEV | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.45 | 18,068,000 |
| ABI | 24.81▼ | -0.025 (-0.10%) | 24.81 | 24.81 | 100 |
| ABT | 125.29▼ | -0.49 (-0.39%) | 126.24 | 125.24 | 3,157,100 |
| ABUS | 4.81▲ | +0.19 (+4.11%) | 5.05 | 4.59 | 3,069,761 |
| ACCO | 3.73▼ | -0.01 (-0.27%) | 3.77 | 3.72 | 313,800 |
| ACCS | 9.30▲ | +0.75 (+8.77%) | 9.30 | 8.55 | 8,664 |
| ACDC | 3.89▼ | -0.13 (-3.23%) | 4.05 | 3.84 | 511,868 |
| ACET | 8.42▲ | +0.49 (+6.18%) | 8.84 | 7.84 | 261,754 |
| ACHV | 4.97▲ | +0.27 (+5.74%) | 4.98 | 4.69 | 823,322 |
| ACII | 25.624▲ | +0.0157 (+0.06%) | 25.624 | 25.5808 | 2,026 |
| ACLO | 50.275▼ | -0.03 (-0.06%) | 50.275 | 50.275 | 100 |
| ACLX | 65.20▲ | +1.60 (+2.52%) | 65.50 | 63.03 | 732,316 |
| ACNT | 16.19▼ | -0.36 (-2.18%) | 16.68 | 16.11 | 61,286 |
| ACOG | 6.50▼ | -0.10 (-1.52%) | 6.748 | 6.46 | 49,200 |
| ACRS | 3.01▲ | +0.11 (+3.79%) | 3.025 | 2.90 | 463,156 |
| ACRV | 2.41▼ | -0.03 (-1.23%) | 2.48 | 2.38 | 225,563 |
| ACTG | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.68 | 123,972 |
| ADAG | 1.89▲ | +0.074 (+4.07%) | 1.90 | 1.80 | 51,187 |
| ADAM | 7.30▲ | +0.03 (+0.41%) | 7.37 | 7.27 | 976,700 |
| ADEA | 17.25▼ | -0.36 (-2.04%) | 17.64 | 17.175 | 598,822 |
| ADGM | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9506 | 46,806 |
| ADSE | 12.68▲ | +0.08 (+0.63%) | 12.90 | 12.1901 | 226,857 |
| ADV | 0.88▲ | +0.0223 (+2.60%) | 0.8896 | 0.8211 | 1,228,442 |
| ADX | 23.32▼ | -0.06 (-0.26%) | 23.40 | 23.28 | 289,700 |
| AEG | 7.71▼ | -0.06 (-0.77%) | 7.76 | 7.70 | 1,314,000 |
| AEHL | 1.77▼ | -0.41 (-18.81%) | 2.14 | 1.64 | 2,121,200 |
| AEI | 3.44▲ | +0.70 (+25.55%) | 3.44 | 2.74 | 137,508 |
| AEMD | 2.77▲ | +0.08 (+2.97%) | 2.83 | 2.51 | 57,826 |
| AENT | 8.08▲ | +0.05 (+0.62%) | 8.3416 | 7.98 | 31,214 |
| AEON | 1.10▲ | +0.02 (+1.85%) | 1.2277 | 1.08 | 490,022 |
| AERO | 21.96▼ | -0.19 (-0.86%) | 22.733 | 21.96 | 638,300 |
| AES | 14.34▼ | -0.16 (-1.10%) | 14.56 | 14.325 | 4,571,989 |
| AEXA | 11.39▲ | +0.07 (+0.62%) | 11.50 | 11.23 | 333,200 |
| AFB | 10.82▲ | +0.04 (+0.37%) | 10.83 | 10.76 | 145,300 |
| AFJK | 64.01▼ | -18.57 (-22.49%) | 130.37 | 62.00 | 485,193 |
| AFK | 26.75▲ | +0.04 (+0.15%) | 26.8198 | 26.5101 | 39,565 |
| AFRI | 11.03▲ | +0.18 (+1.66%) | 11.36 | 10.89 | 27,477 |
| AFYA | 15.41▲ | +0.35 (+2.32%) | 15.535 | 14.96 | 270,409 |
| AGEM | 38.385▼ | -0.1239 (-0.32%) | 38.52 | 38.385 | 1,400 |
| AGIO | 27.22▼ | -0.11 (-0.40%) | 27.61 | 26.74 | 870,797 |
| AGPU | 7.15▼ | -0.10 (-1.38%) | 7.37 | 6.80 | 24,900 |
| AGRH | 26.19 | +0.00 (+0.00%) | 26.19 | 26.16 | 200 |
| AGRO | 7.93▲ | +0.01 (+0.13%) | 7.95 | 7.835 | 730,780 |
| AHG | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.48 | 32,100 |
| AHL | 37.10▲ | +0.06 (+0.16%) | 37.11 | 37.04 | 64,800 |
| AHT | 4.26▼ | -0.29 (-6.37%) | 4.58 | 4.25 | 41,200 |
| AHYB | 46.751▲ | +0.031 (+0.07%) | 46.81 | 46.71 | 6,800 |
| AIA | 97.5088▼ | -0.4512 (-0.46%) | 97.80 | 97.36 | 39,176 |
| AIBD | 7.73▲ | +0.13 (+1.71%) | 7.73 | 7.55 | 58,751 |
| AII | 20.83▲ | +0.18 (+0.87%) | 20.99 | 20.54 | 110,300 |
| AIRG | 4.06▲ | +0.06 (+1.50%) | 4.10 | 3.97 | 39,434 |
| AIV | 5.94▼ | -0.06 (-1.00%) | 6.00 | 5.92 | 1,487,028 |
| AKO.B | 27.90▲ | +0.50 (+1.82%) | 28.00 | 27.50 | 7,100 |
| AKTX | 0.289▲ | +0.0215 (+8.04%) | 0.29 | 0.251 | 835,900 |
| AL | 64.23▼ | -0.03 (-0.05%) | 64.295 | 64.23 | 654,002 |
| ALAR | 8.58▼ | -0.10 (-1.15%) | 9.00 | 8.42 | 78,900 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ALEC | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.505 | 768,807 |
| ALF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.63 | 8,200 |
| ALGT | 85.27▼ | -1.62 (-1.86%) | 86.61 | 84.70 | 187,437 |
| ALHC | 19.75▲ | +0.51 (+2.65%) | 19.985 | 19.26 | 2,558,595 |
| ALIS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 12,927 |
| ALLR | 1.08▲ | +0.07 (+6.93%) | 1.10 | 1.00 | 165,181 |
| ALLT | 9.83▲ | +0.09 (+0.92%) | 9.8699 | 9.6447 | 287,136 |
| ALMU | 17.17▼ | -0.22 (-1.27%) | 17.66 | 16.75 | 178,175 |
| ALOT | 8.65▲ | +0.09 (+1.05%) | 8.8338 | 8.35 | 18,963 |
| ALRS | 22.52▲ | +0.20 (+0.90%) | 22.58 | 22.05 | 136,053 |
| ALVO | 5.13▲ | +0.08 (+1.58%) | 5.23 | 5.04 | 322,242 |
| ALX | 217.94▼ | -0.96 (-0.44%) | 218.99 | 214.99 | 37,400 |
| AMBP | 4.10 | +0.00 (+0.00%) | 4.12 | 4.07 | 461,400 |
| AMCR | 8.34▼ | -0.05 (-0.60%) | 8.395 | 8.33 | 8,688,216 |
| AMDD | 9.41▲ | +0.0656 (+0.70%) | 9.41 | 9.26 | 2,672,300 |
| AMH | 32.10▼ | -0.13 (-0.40%) | 32.35 | 31.98 | 2,302,500 |
| AMPG | 2.99▲ | +0.09 (+3.10%) | 3.08 | 2.85 | 459,400 |
| AMRN | 13.96▲ | +0.45 (+3.33%) | 14.13 | 13.51 | 116,700 |
| AMS | 2.11 | +0.00 (+0.00%) | 2.13 | 2.08 | 5,900 |
| AMT | 175.57▼ | -1.15 (-0.65%) | 176.76 | 175.40 | 1,680,100 |
| AMWL | 4.91▲ | +0.11 (+2.29%) | 4.92 | 4.59 | 99,656 |
| AMYY | 22.52▲ | +0.0331 (+0.15%) | 22.74 | 22.47 | 29,800 |
| AMZA | 39.51▼ | -0.173 (-0.44%) | 39.6311 | 39.25 | 32,620 |
| AMZD | 10.06▲ | +0.083 (+0.83%) | 10.07 | 9.975 | 1,219,300 |
| AMZE | 0.38▲ | +0.0105 (+2.84%) | 0.41 | 0.351 | 2,087,900 |
| ANDG | 25.93▲ | +0.29 (+1.13%) | 26.8459 | 25.03 | 229,981 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| ANGI | 12.93▼ | -0.07 (-0.54%) | 13.135 | 12.90 | 718,772 |
| ANIK | 9.61▲ | +0.06 (+0.63%) | 9.66 | 9.54 | 125,500 |
| ANNA | 2.876▲ | +0.146 (+5.35%) | 2.97 | 2.79 | 4,400 |
| ANSC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.12 | 25,900 |
| ANTX | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.0738 | 65,956 |
| AP | 5.33▼ | -0.21 (-3.79%) | 5.73 | 4.55 | 446,300 |
| APA | 24.46▼ | -0.24 (-0.97%) | 24.785 | 24.41 | 2,901,794 |