Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.54▲ | +0.56 (+0.49%) | 115.72 | 113.85 | 1,162,699 |
| AA | 72.06▲ | +5.73 (+8.64%) | 72.17 | 66.76 | 10,651,496 |
| AAA | 24.98▲ | +0.05 (+0.20%) | 25.065 | 24.8501 | 13,757 |
| AADR | 83.48▲ | +1.85 (+2.27%) | 84.99 | 83.27 | 2,751 |
| AAEQ | 46.8639▲ | +0.3465 (+0.74%) | 46.92 | 46.8639 | 211 |
| AAL | 11.13▲ | +0.39 (+3.63%) | 11.20 | 10.87 | 51,905,449 |
| AALG | 8.55▲ | +0.625 (+7.89%) | 8.61 | 8.18 | 32,563 |
| AAMI | 56.20▲ | +1.78 (+3.27%) | 58.355 | 55.13 | 411,429 |
| AAON | 83.65▲ | +0.90 (+1.09%) | 86.325 | 83.61 | 718,859 |
| AAP | 54.40▲ | +1.65 (+3.13%) | 54.49 | 52.995 | 1,108,572 |
| AAPB | 27.49▲ | +0.50 (+1.85%) | 27.52 | 27.00 | 52,918 |
| AAPG | 26.2799▲ | +2.4099 (+10.10%) | 26.33 | 26.05 | 8,148 |
| AAPL | 255.63▲ | +1.84 (+0.73%) | 256.18 | 253.33 | 35,595,400 |
| AAPU | 28.47▲ | +0.41 (+1.46%) | 28.605 | 27.96 | 1,984,119 |
| AARD | 4.09▲ | +0.32 (+8.49%) | 4.13 | 3.77 | 420,358 |
| AAUC | 31.21▲ | +0.17 (+0.55%) | 31.275 | 31.04 | 338,326 |
| AAUS | 52.7607▲ | +0.3775 (+0.72%) | 52.7607 | 52.70 | 1,064 |
| AAVM | 31.9418▲ | +0.5952 (+1.90%) | 31.9418 | 31.93 | 267 |
| AAXJ | 97.19▲ | +0.90 (+0.93%) | 98.09 | 96.76 | 881,884 |
| ABBV | 214.98▼ | -2.51 (-1.15%) | 220.45 | 213.78 | 4,505,609 |
| ABCB | 78.50▲ | +0.51 (+0.65%) | 79.33 | 78.20 | 488,558 |
| ABCL | 3.51▲ | +0.02 (+0.57%) | 3.67 | 3.50 | 1,665,317 |
| ABCS | 29.9215▲ | +0.0992 (+0.33%) | 30.005 | 29.82 | 1,798 |
| ABEO | 4.58▲ | +0.10 (+2.23%) | 4.634 | 4.50 | 840,571 |
| ABEQ | 37.79▲ | +0.04 (+0.11%) | 37.8399 | 37.745 | 17,117 |
| ABEV | 2.97▲ | +0.05 (+1.71%) | 2.99 | 2.94 | 27,110,570 |
| ABI | 24.845▼ | -0.005 (-0.02%) | 24.85 | 24.83 | 7,340 |
| ABIG | 29.4336▲ | +0.1384 (+0.47%) | 29.48 | 29.4336 | 2,040 |
| ABM | 38.70▲ | +0.18 (+0.47%) | 39.29 | 38.415 | 583,370 |
| ABOS | 2.55▲ | +0.19 (+8.05%) | 2.63 | 2.38 | 764,106 |
| ABR | 7.51▼ | -0.20 (-2.59%) | 7.88 | 7.51 | 2,403,735 |
| ABSI | 3.15▲ | +0.15 (+5.00%) | 3.20 | 3.03 | 3,232,995 |
| ABTC | 0.9182▼ | -0.0062 (-0.67%) | 0.9864 | 0.905 | 10,635,286 |
| ABUS | 4.52▲ | +0.02 (+0.44%) | 4.62 | 4.47 | 1,197,863 |
| ABVC | 1.08▲ | +0.1099 (+11.33%) | 1.13 | 0.9501 | 140,513 |
| ABVE | 0.8839▼ | -0.1261 (-12.49%) | 1.0696 | 0.8208 | 3,927,082 |
| ABVX | 114.97▲ | +3.62 (+3.25%) | 118.7999 | 113.21 | 1,038,882 |
| ACA | 108.02▲ | +1.88 (+1.77%) | 109.50 | 106.14 | 316,467 |
| ACAD | 22.32▲ | +0.06 (+0.27%) | 22.82 | 21.99 | 1,589,235 |
| ACB | 3.35▲ | +0.08 (+2.45%) | 3.4395 | 3.32 | 912,963 |
| ACCS | 8.55▼ | -0.31 (-3.50%) | 8.935 | 8.47 | 10,380 |
| ACEI | 23.80▲ | +0.66 (+2.85%) | 23.80 | 23.23 | 55,964 |
| ACEP | 17.6232▲ | +0.1988 (+1.14%) | 17.6232 | 17.595 | 9,541 |
| ACES | 33.65▲ | +0.14 (+0.42%) | 33.83 | 33.38 | 10,596 |
| ACET | 6.88▲ | +0.07 (+1.03%) | 7.0572 | 6.85 | 78,006 |
| ACGL | 95.49▼ | -0.50 (-0.52%) | 95.80 | 94.67 | 2,263,042 |
| ACGR | 59.981▲ | +0.5709 (+0.96%) | 59.981 | 59.981 | 100 |
| ACH | 2.48▲ | +0.20 (+8.77%) | 2.561 | 2.28 | 684,573 |
| ACHC | 23.67▲ | +0.28 (+1.20%) | 24.45 | 23.39 | 2,747,473 |
| ACHV | 3.14▲ | +0.20 (+6.80%) | 3.20 | 2.98 | 754,068 |
| ACI | 17.01▼ | -0.03 (-0.18%) | 17.23 | 16.725 | 5,675,585 |
| ACIU | 2.79▲ | +0.04 (+1.45%) | 2.92 | 2.7601 | 199,096 |
| ACIW | 40.96▼ | -0.05 (-0.12%) | 41.48 | 40.50 | 586,804 |
| ACKY | 17.5969▲ | +0.1969 (+1.13%) | 17.6901 | 17.515 | 79,171 |
| ACLC | 74.4106▲ | +0.6906 (+0.94%) | 74.76 | 73.83 | 7,191 |
| ACLX | 114.75▼ | -0.07 (-0.06%) | 114.93 | 114.71 | 953,971 |
| ACN | 197.06▼ | -1.23 (-0.62%) | 198.47 | 192.00 | 3,568,810 |
| ACNB | 48.05▲ | +0.18 (+0.38%) | 48.50 | 47.55 | 41,500 |
| ACNT | 13.15▼ | -0.16 (-1.20%) | 13.5715 | 13.11 | 109,079 |
| ACOG | 5.96▲ | +0.47 (+8.56%) | 6.38 | 5.46 | 178,820 |
| ACON | 3.41▲ | +0.14 (+4.28%) | 3.5663 | 3.1967 | 62,531 |
| ACP | 5.11▲ | +0.01 (+0.20%) | 5.15 | 5.10 | 512,168 |
| ACR | 19.18▼ | -0.14 (-0.72%) | 19.40 | 19.18 | 13,552 |
| ACRS | 4.14▲ | +0.39 (+10.40%) | 4.17 | 3.79 | 1,403,697 |
| ACRV | 1.46▲ | +0.07 (+5.04%) | 1.50 | 1.39 | 543,314 |
| ACT | 40.57▼ | -0.24 (-0.59%) | 40.94 | 40.44 | 308,234 |
| ACTU | 2.49▼ | -0.25 (-9.12%) | 2.94 | 2.43 | 99,664 |
| ACU | 44.92▲ | +0.01 (+0.02%) | 45.62 | 43.935 | 16,438 |
| ACVF | 47.85▲ | +0.2361 (+0.50%) | 48.12 | 47.78 | 10,131 |
| ACVT | 26.1188▲ | +0.102 (+0.39%) | 26.1188 | 26.1188 | 9 |
| ACWI | 139.67▲ | +1.30 (+0.94%) | 140.488 | 139.255 | 6,929,723 |
| ACWX | 69.39▲ | +0.92 (+1.34%) | 69.865 | 69.0999 | 12,035,345 |
| ACYN | 20.37▼ | -0.01 (-0.05%) | 20.54 | 20.29 | 951,756 |
| AD | 47.62▲ | +1.48 (+3.21%) | 47.65 | 45.93 | 275,712 |
| ADAG | 4.61▲ | +0.69 (+17.60%) | 4.72 | 3.9177 | 222,928 |
| ADAM | 7.35▼ | -0.01 (-0.14%) | 7.425 | 7.33 | 468,728 |
| ADBE | 241.37▼ | -1.71 (-0.70%) | 243.48 | 235.04 | 3,741,601 |
| ADBG | 4.52▼ | -0.07 (-1.53%) | 4.605 | 4.29 | 2,883,169 |
| ADC | 75.84▲ | +0.46 (+0.61%) | 76.105 | 74.98 | 513,437 |
| ADEA | 25.07▲ | +1.04 (+4.33%) | 25.23 | 24.23 | 1,100,502 |
| ADI | 320.58▲ | +2.44 (+0.77%) | 325.745 | 317.21 | 3,069,744 |
| ADIL | 1.73▼ | -0.06 (-3.35%) | 1.8038 | 1.7101 | 46,147 |
| ADIV | 17.6345▲ | +0.0395 (+0.22%) | 17.6767 | 17.571 | 8,282 |
| ADM | 72.37▼ | -0.32 (-0.44%) | 73.84 | 71.68 | 3,707,999 |
| ADNT | 20.83▲ | +0.62 (+3.07%) | 21.06 | 20.36 | 960,340 |
| ADPT | 14.43▲ | +0.55 (+3.96%) | 14.66 | 13.96 | 2,424,847 |
| ADPV | 43.28▲ | +1.1121 (+2.64%) | 43.28 | 42.68 | 47,349 |
| ADSE | 11.60▲ | +0.10 (+0.87%) | 11.99 | 11.35 | 7,067 |
| ADSK | 237.87▼ | -1.53 (-0.64%) | 240.2318 | 232.18 | 1,800,133 |
| ADT | 6.55▼ | -0.02 (-0.30%) | 6.67 | 6.52 | 10,702,537 |
| ADTN | 12.73▲ | +0.15 (+1.19%) | 13.05 | 12.65 | 3,108,114 |
| ADTX | 0.8999▼ | -0.079 (-8.07%) | 0.9698 | 0.82 | 272,138 |
| ADUR | 10.31▼ | -0.18 (-1.72%) | 10.977 | 10.20 | 204,442 |
| ADV | 19.19▼ | -1.95 (-9.22%) | 21.225 | 17.87 | 139,281 |
| ADVB | 4.46▼ | -0.10 (-2.19%) | 4.55 | 4.12 | 8,013 |
| ADVE | 42.2424▲ | +0.5662 (+1.36%) | 42.475 | 42.2001 | 3,097 |
| ADX | 22.40▲ | +0.51 (+2.33%) | 22.47 | 22.04 | 339,953 |
| AEC | 5.66▲ | +0.08 (+1.43%) | 5.855 | 5.46 | 69,340 |
| AEE | 110.79▲ | +0.87 (+0.79%) | 110.99 | 109.17 | 1,696,602 |
| AEF | 7.50▲ | +0.21 (+2.88%) | 7.55 | 7.3448 | 175,314 |