Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.65▼ | -0.09 (-0.22%) | 42.73 | 41.45 | 7,454,908 |
| AACB | 10.285▲ | +0.015 (+0.15%) | 10.285 | 10.285 | 10,298 |
| AADR | 85.26▼ | -0.7524 (-0.87%) | 86.02 | 84.99 | 3,300 |
| AAL | 13.96▼ | -0.09 (-0.64%) | 14.12 | 13.56 | 75,390,600 |
| AALG | 15.1401▼ | -0.2599 (-1.69%) | 15.46 | 14.3605 | 7,893 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 1,587 |
| AAME | 2.58▲ | +0.13 (+5.31%) | 2.64 | 2.45 | 29,984 |
| AAOI | 26.53▼ | -0.25 (-0.93%) | 26.95 | 25.7013 | 3,694,433 |
| AAP | 52.84▲ | +0.96 (+1.85%) | 54.19 | 51.81 | 1,323,415 |
| AAPB | 36.4258▲ | +1.0461 (+2.96%) | 36.59 | 34.74 | 105,124 |
| AAPG | 32.50 | +0.00 (+0.00%) | 32.50 | 32.50 | 0 |
| AAPL | 283.10▲ | +4.25 (+1.52%) | 283.42 | 276.14 | 46,528,400 |
| AAPU | 39.27▲ | +1.19 (+3.13%) | 39.30 | 37.33 | 1,359,400 |
| AAT | 19.44▼ | -0.06 (-0.31%) | 19.56 | 19.36 | 317,800 |
| AAUC | 21.15▲ | +0.04 (+0.19%) | 21.86 | 20.39 | 815,126 |
| AAUS | 55.0764▼ | -0.2833 (-0.51%) | 55.20 | 55.0764 | 114 |
| AAVM | 29.2991▼ | -0.2213 (-0.75%) | 29.425 | 29.2991 | 3,639 |
| AAXJ | 92.52▼ | -0.14 (-0.15%) | 92.82 | 92.28 | 455,800 |
| ABCB | 76.16▲ | +0.40 (+0.53%) | 76.64 | 75.26 | 304,100 |
| ABCS | 30.07▼ | -0.1085 (-0.36%) | 30.23 | 30.07 | 2,300 |
| ABEO | 4.78▼ | -0.29 (-5.72%) | 5.02 | 4.76 | 1,223,900 |
| ABEQ | 36.301▼ | -0.2123 (-0.58%) | 36.50 | 36.301 | 8,900 |
| ABEV | 2.57▲ | +0.03 (+1.18%) | 2.57 | 2.54 | 18,802,500 |
| ABG | 232.12▼ | -0.45 (-0.19%) | 235.13 | 228.84 | 115,000 |
| ABIG | 32.1792▼ | -0.1741 (-0.54%) | 32.25 | 32.1792 | 484 |
| ABL | 6.71▲ | +0.08 (+1.21%) | 6.98 | 6.51 | 1,228,228 |
| ABLV | 0.6602▲ | +0.0002 (+0.03%) | 0.6889 | 0.631 | 1,774 |
| ABM | 43.08▲ | +0.08 (+0.19%) | 43.53 | 42.69 | 365,510 |
| ABNB | 118.80▲ | +1.81 (+1.55%) | 119.6196 | 115.645 | 4,713,156 |
| ABNY | 8.8704▲ | +0.0789 (+0.90%) | 8.903 | 8.80 | 7,438 |
| ABOS | 1.90▲ | +0.02 (+1.06%) | 1.936 | 1.84 | 133,600 |
| ABR | 8.81▼ | -0.10 (-1.12%) | 8.86 | 8.64 | 3,397,500 |
| ABSI | 3.04▼ | -0.13 (-4.10%) | 3.15 | 2.99 | 3,602,261 |
| ABT | 128.01▼ | -0.89 (-0.69%) | 129.85 | 127.96 | 5,766,900 |
| ABTS | 6.45▲ | +0.88 (+15.80%) | 6.84 | 5.65 | 13,170 |
| ABVE | 2.77▼ | -0.23 (-7.67%) | 2.9896 | 2.70 | 2,393,766 |
| ACA | 105.78▼ | -0.76 (-0.71%) | 106.66 | 103.57 | 197,645 |
| ACAD | 24.85▼ | -0.19 (-0.76%) | 25.21 | 24.585 | 1,077,163 |
| ACB | 4.53▼ | -0.07 (-1.52%) | 4.625 | 4.51 | 604,622 |
| ACCO | 3.48▲ | +0.04 (+1.16%) | 3.49 | 3.42 | 891,000 |
| ACCS | 8.25▼ | -0.08 (-0.96%) | 8.45 | 7.88 | 10,456 |
| ACDC | 3.70▲ | +0.16 (+4.52%) | 3.85 | 3.4812 | 1,670,257 |
| ACEL | 10.33▲ | +0.09 (+0.88%) | 10.41 | 10.09 | 398,779 |
| ACES | 32.44▼ | -0.9399 (-2.82%) | 33.00 | 32.44 | 5,680 |
| ACET | 0.6103▼ | -0.0379 (-5.85%) | 0.66 | 0.6066 | 1,494,376 |
| ACFN | 14.37▼ | -0.50 (-3.36%) | 14.88 | 14.10 | 5,700 |
| ACGL | 93.16▼ | -0.76 (-0.81%) | 94.5399 | 92.69 | 1,662,726 |
| ACGR | 66.064▼ | -0.2385 (-0.36%) | 66.064 | 66.064 | 100 |
| ACHC | 16.84▼ | -0.36 (-2.09%) | 17.445 | 16.77 | 1,651,528 |
| ACHR | 7.46▼ | -0.33 (-4.24%) | 7.65 | 7.38 | 37,147,064 |
| ACHV | 4.65▼ | -0.22 (-4.52%) | 4.885 | 4.62 | 462,026 |
| ACI | 18.10▼ | -0.23 (-1.25%) | 18.36 | 18.10 | 5,653,205 |
| ACIC | 11.83▼ | -0.12 (-1.00%) | 11.99 | 11.78 | 99,299 |
| ACII | 25.435▲ | +0.0149 (+0.06%) | 25.47 | 25.43 | 8,700 |
| ACKY | 20.03▼ | -0.10 (-0.50%) | 20.11 | 20.01 | 12,600 |
| ACLC | 78.36▼ | -0.81 (-1.02%) | 78.74 | 78.36 | 7,000 |
| ACLS | 81.51▼ | -1.26 (-1.52%) | 83.015 | 80.5201 | 518,824 |
| ACMR | 33.31▼ | -0.10 (-0.30%) | 33.90 | 32.835 | 898,727 |
| ACN | 257.43▲ | +7.43 (+2.97%) | 258.90 | 251.02 | 5,023,200 |
| ACNT | 15.13▲ | +0.96 (+6.77%) | 15.60 | 14.33 | 133,356 |
| ACON | 6.50▲ | +0.24 (+3.83%) | 6.51 | 6.35 | 9,910 |
| ACP | 5.42▼ | -0.05 (-0.91%) | 5.46 | 5.39 | 800,000 |
| ACR | 21.07▼ | -0.14 (-0.66%) | 21.44 | 20.69 | 44,300 |
| ACRE | 5.24▼ | -0.06 (-1.13%) | 5.29 | 5.16 | 298,357 |
| ACRV | 2.42▲ | +0.06 (+2.54%) | 2.47 | 2.3188 | 571,632 |
| ACT | 38.93▲ | +0.22 (+0.57%) | 38.94 | 38.52 | 279,206 |
| ACTG | 3.85▲ | +0.11 (+2.94%) | 3.915 | 3.68 | 234,450 |
| ACTU | 7.17▼ | -0.46 (-6.03%) | 7.50 | 7.06 | 98,611 |
| ACV | 25.87▼ | -0.12 (-0.46%) | 25.95 | 25.75 | 22,475 |
| ACVA | 7.74▼ | -0.11 (-1.40%) | 8.015 | 7.70 | 2,454,011 |
| ACVF | 48.844▼ | -0.2813 (-0.57%) | 49.082 | 48.74 | 2,500 |
| ACVT | 26.6804▼ | -0.0696 (-0.26%) | 26.6804 | 26.6745 | 2,598 |
| ACWI | 140.84▼ | -0.63 (-0.45%) | 141.38 | 140.55 | 3,559,800 |
| ACWX | 66.24▼ | -0.25 (-0.38%) | 66.48 | 66.18 | 1,159,500 |
| AD | 48.90▼ | -0.28 (-0.57%) | 49.335 | 48.245 | 210,580 |
| ADAM | 7.60▼ | -0.02 (-0.26%) | 7.61 | 7.49 | 678,000 |
| ADBE | 322.85▲ | +2.72 (+0.85%) | 326.14 | 316.11 | 3,651,321 |
| ADBG | 8.82▲ | +0.13 (+1.50%) | 9.00 | 8.50 | 335,100 |
| ADCT | 4.24▼ | -0.06 (-1.40%) | 4.265 | 4.16 | 563,274 |
| ADEA | 12.39▲ | +0.02 (+0.16%) | 12.4699 | 12.13 | 721,791 |
| ADGM | 0.9718▲ | +0.1697 (+21.16%) | 0.9818 | 0.807 | 249,591 |
| ADI | 266.51▲ | +1.17 (+0.44%) | 268.47 | 262.00 | 7,333,000 |
| ADIL | 0.313▼ | -0.0006 (-0.19%) | 0.3204 | 0.3101 | 158,977 |
| ADIV | 18.48▼ | -0.02 (-0.11%) | 18.50 | 18.407 | 15,300 |
| ADM | 60.52▼ | -0.22 (-0.36%) | 61.37 | 60.43 | 2,450,000 |
| ADMA | 19.38▲ | +0.20 (+1.04%) | 19.48 | 18.73 | 3,757,642 |
| ADNT | 19.18▼ | -0.28 (-1.44%) | 19.56 | 19.00 | 1,323,823 |
| ADP | 255.84▲ | +0.54 (+0.21%) | 257.90 | 253.20 | 2,861,057 |
| ADPV | 42.55▼ | -0.62 (-1.44%) | 42.85 | 42.48 | 5,014 |
| ADSE | 12.28▼ | -0.26 (-2.07%) | 12.59 | 11.75 | 12,305 |
| ADSK | 305.12▲ | +1.78 (+0.59%) | 307.37 | 300.315 | 1,464,791 |
| ADT | 8.10▼ | -0.15 (-1.82%) | 8.26 | 8.085 | 9,512,570 |
| ADTN | 7.91▼ | -0.02 (-0.25%) | 8.22 | 7.75 | 2,005,432 |
| ADUR | 12.63▼ | -0.63 (-4.75%) | 13.065 | 12.30 | 268,800 |
| ADUS | 120.84▲ | +0.64 (+0.53%) | 121.59 | 119.255 | 251,077 |
| ADVB | 0.41▼ | -0.0101 (-2.40%) | 0.4488 | 0.4075 | 55,892 |
| ADVE | 39.07▼ | -0.0949 (-0.24%) | 39.177 | 39.07 | 1,400 |
| ADVM | 4.20▲ | +0.08 (+1.94%) | 4.23 | 4.07 | 862,426 |
| ADXN | 8.20▲ | +0.5355 (+6.99%) | 8.44 | 7.59 | 69,977 |
| AEBI | 11.82▼ | -0.09 (-0.76%) | 11.97 | 11.68 | 185,192 |