Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 68.44▲ | +0.82 (+1.21%) | 69.73 | 67.21 | 6,067,491 |
| AAA | 24.9599▲ | +0.0399 (+0.16%) | 24.97 | 24.9301 | 2,671 |
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.07 | 20.05 | 600 |
| AACB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| AACG | 1.19▼ | -0.0313 (-2.56%) | 1.19 | 1.12 | 8,681 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AADR | 87.36▲ | +1.275 (+1.48%) | 87.36 | 86.925 | 1,459 |
| AAEQ | 52.9939▲ | +0.3192 (+0.61%) | 52.9939 | 52.9939 | 2 |
| AAMI | 70.22▼ | -0.31 (-0.44%) | 71.295 | 69.88 | 436,029 |
| AAOI | 223.10▲ | +34.82 (+18.49%) | 233.67 | 191.7389 | 18,095,788 |
| AAON | 135.37▲ | +1.71 (+1.28%) | 139.3223 | 128.98 | 1,523,181 |
| AAPB | 37.0982▲ | +0.9982 (+2.77%) | 37.49 | 35.85 | 81,906 |
| AAPL | 298.87▲ | +4.07 (+1.38%) | 300.92 | 293.56 | 45,313,913 |
| AAPU | 38.33▲ | +1.00 (+2.68%) | 38.84 | 36.9572 | 1,888,339 |
| AARD | 6.59▲ | +0.48 (+7.86%) | 6.65 | 5.96 | 172,303 |
| AAUS | 59.4572▲ | +0.3738 (+0.63%) | 59.4572 | 59.4572 | 6 |
| AAVM | 34.3912▲ | +0.1454 (+0.42%) | 34.3912 | 34.3912 | 117 |
| AAXJ | 116.80▲ | +3.06 (+2.69%) | 116.9775 | 114.88 | 222,262 |
| ABAT | 3.55▲ | +0.30 (+9.23%) | 3.7199 | 3.20 | 8,895,349 |
| ABBV | 208.50▲ | +0.64 (+0.31%) | 209.53 | 204.30 | 5,534,510 |
| ABEQ | 37.4241▼ | -0.0459 (-0.12%) | 37.44 | 37.32 | 5,068 |
| ABIG | 33.6804▲ | +0.2767 (+0.83%) | 33.6804 | 33.39 | 1,294 |
| ABLV | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.00 | 125,743 |
| ABVC | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.0499 | 96,583 |
| ACAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ACAD | 22.18▲ | +0.46 (+2.12%) | 22.265 | 21.4101 | 1,524,564 |
| ACDC | 7.11▲ | +0.27 (+3.95%) | 7.215 | 6.725 | 1,186,320 |
| ACEI | 24.5067▲ | +0.1548 (+0.64%) | 24.51 | 24.43 | 8,501 |
| ACEP | 19.4564▼ | -0.013 (-0.07%) | 19.4564 | 19.3832 | 259 |
| ACES | 38.39▲ | +1.06 (+2.84%) | 38.77 | 37.35 | 38,863 |
| ACGR | 69.3693▲ | +0.5363 (+0.78%) | 69.3693 | 68.86 | 1,584 |
| ACHC | 27.15▲ | +1.13 (+4.34%) | 27.75 | 26.00 | 3,188,218 |
| ACHR | 6.52▲ | +0.13 (+2.03%) | 6.75 | 6.24 | 44,571,979 |
| ACHV | 5.96▼ | -0.03 (-0.50%) | 6.0958 | 5.63 | 1,311,281 |
| ACI | 16.54▲ | +0.62 (+3.89%) | 16.58 | 15.79 | 4,879,298 |
| ACII | 25.71▼ | -0.019 (-0.07%) | 25.73 | 25.6019 | 33,822 |
| ACLC | 82.8196▲ | +0.3483 (+0.42%) | 82.93 | 82.2901 | 19,384 |
| ACLO | 50.38▼ | -0.024 (-0.05%) | 50.40 | 50.38 | 349 |
| ACLS | 162.15▲ | +0.51 (+0.32%) | 167.6486 | 158.3626 | 549,041 |
| ACMR | 64.75▲ | +1.76 (+2.79%) | 67.66 | 60.20 | 3,266,104 |
| ACON | 3.28▲ | +0.13 (+4.13%) | 3.34 | 3.1223 | 51,213 |
| ACP | 5.37▲ | +0.02 (+0.37%) | 5.39 | 5.33 | 598,720 |
| ACRS | 5.09▲ | +0.21 (+4.30%) | 5.09 | 4.80 | 2,245,790 |
| ACV | 27.515▲ | +0.495 (+1.83%) | 27.60 | 26.77 | 26,613 |
| ACVF | 52.5875▲ | +0.0167 (+0.03%) | 52.63 | 52.37 | 6,191 |
| ACWI | 155.88▲ | +1.23 (+0.80%) | 156.08 | 154.43 | 2,287,919 |
| ACWX | 75.45▲ | +0.76 (+1.02%) | 75.5175 | 74.75 | 716,398 |
| ACYS | 20.325▲ | +0.0443 (+0.22%) | 20.4199 | 20.18 | 99,790 |
| ADAG | 3.70▲ | +0.04 (+1.09%) | 3.725 | 3.59 | 29,225 |
| ADAM | 8.94▲ | +0.07 (+0.79%) | 8.9999 | 8.81 | 1,145,223 |
| ADEA | 31.72▲ | +0.54 (+1.73%) | 33.1895 | 31.14 | 3,717,861 |
| ADI | 432.39▲ | +12.74 (+3.04%) | 435.71 | 426.01 | 3,460,204 |
| ADIV | 19.1601▲ | +0.0951 (+0.50%) | 19.18 | 19.129 | 1,754 |
| ADM | 82.89▲ | +2.16 (+2.68%) | 83.10 | 80.66 | 4,138,123 |
| ADNT | 22.03 | +0.00 (+0.00%) | 22.87 | 21.925 | 909,432 |
| ADPV | 45.85▲ | +0.02 (+0.04%) | 45.86 | 45.54 | 13,802 |
| ADSE | 11.32▲ | +0.22 (+1.98%) | 11.3531 | 10.09 | 3,951 |
| ADTN | 15.77▲ | +0.73 (+4.85%) | 16.28 | 14.98 | 3,421,032 |
| ADVE | 47.0932▲ | +0.57 (+1.23%) | 47.14 | 47.0932 | 180 |
| ADX | 24.95▲ | +0.21 (+0.85%) | 24.99 | 24.70 | 242,170 |
| ADXN | 6.87▲ | +0.17 (+2.54%) | 7.10 | 6.71 | 5,776 |
| AEC | 5.05▲ | +0.03 (+0.60%) | 5.15 | 4.97 | 38,451 |
| AEG | 8.42▲ | +0.06 (+0.72%) | 8.4499 | 8.35 | 2,664,257 |
| AEHL | 3.62▲ | +1.51 (+71.56%) | 4.24 | 2.65 | 75,008,059 |
| AEHR | 103.25▲ | +6.53 (+6.75%) | 106.40 | 92.7464 | 3,195,744 |
| AEI | 1.80▼ | -0.0928 (-4.90%) | 1.92 | 1.7552 | 10,826 |
| AEM | 195.97▼ | -1.08 (-0.55%) | 196.6199 | 192.80 | 2,053,511 |
| AERT | 0.696▼ | -0.002 (-0.29%) | 0.7138 | 0.6829 | 64,409 |
| AES | 14.43▲ | +0.01 (+0.07%) | 14.45 | 14.4121 | 7,247,119 |
| AESI | 18.95▲ | +0.67 (+3.67%) | 19.13 | 18.30 | 3,176,382 |
| AEVA | 20.26▲ | +1.17 (+6.13%) | 21.88 | 18.7115 | 3,960,664 |
| AEXA | 11.70▲ | +0.30 (+2.63%) | 11.75 | 11.08 | 239,491 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.46 | 22.46 | 3,202 |
| AFG | 132.37▼ | -1.14 (-0.85%) | 133.847 | 131.455 | 303,365 |
| AFK | 28.17▼ | -0.40 (-1.40%) | 28.40 | 28.10 | 46,408 |
| AFL | 115.48▼ | -0.68 (-0.59%) | 116.68 | 114.12 | 1,632,434 |
| AFLG | 43.20▲ | +0.19 (+0.44%) | 43.27 | 42.91 | 39,216 |
| AFOS | 44.1722▲ | +0.3426 (+0.78%) | 44.28 | 43.61 | 45,863 |
| AFRI | 10.10▲ | +0.08 (+0.80%) | 10.10 | 9.87 | 22,354 |
| AFYA | 14.10▼ | -0.09 (-0.63%) | 14.39 | 14.055 | 74,581 |
| AG | 23.98▼ | -0.23 (-0.95%) | 24.48 | 23.0801 | 17,520,278 |
| AGBK | 7.18▼ | -0.39 (-5.15%) | 7.70 | 7.18 | 1,689,016 |
| AGCC | 19.78▲ | +0.52 (+2.70%) | 19.945 | 19.26 | 9,319 |
| AGD | 12.59▼ | -0.02 (-0.16%) | 12.6886 | 12.49 | 127,003 |
| AGEM | 48.4908▲ | +0.6851 (+1.43%) | 48.5914 | 48.12 | 6,678 |
| AGI | 43.65▼ | -0.82 (-1.84%) | 44.17 | 43.135 | 2,652,898 |
| AGIG | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 111,257 |
| AGIO | 28.77▲ | +0.35 (+1.23%) | 28.87 | 28.08 | 692,744 |
| AGIQ | 23.5489▲ | +0.2439 (+1.05%) | 23.60 | 23.30 | 11,754 |
| AGIX | 43.78▲ | +0.75 (+1.74%) | 43.99 | 42.7721 | 498,993 |
| AGL | 72.01▲ | +2.47 (+3.55%) | 74.69 | 67.1062 | 542,608 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 235 |
| AGMH | 1.14▲ | +0.12 (+11.76%) | 1.16 | 0.979 | 142,400 |
| AGMI | 80.3249▲ | +0.5811 (+0.73%) | 80.33 | 80.21 | 2,032 |
| AGNG | 35.2748▲ | +0.0498 (+0.14%) | 35.305 | 34.92 | 17,479 |
| AGOX | 34.40▲ | +0.8069 (+2.40%) | 34.4234 | 33.3201 | 549,703 |
| AGPU | 6.48▼ | -0.18 (-2.70%) | 6.79 | 6.23 | 345,834 |
| AGQ | 157.28▲ | +3.18 (+2.06%) | 163.48 | 153.58 | 3,648,927 |
| AGQI | 17.901▲ | +0.124 (+0.70%) | 17.901 | 17.84 | 1,490 |
| AGRH | 26.215▲ | +0.009 (+0.03%) | 26.215 | 26.215 | 3 |