Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.46▲ | +0.60 (+0.45%) | 135.365 | 132.15 | 2,097,357 |
| AA | 46.17▲ | +1.82 (+4.10%) | 47.03 | 44.77 | 4,614,201 |
| AAA | 24.995▲ | +0.0003 (+0.00%) | 25.04 | 24.995 | 1,200 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 100 |
| AAAP | 25.295▲ | +0.01 (+0.04%) | 25.295 | 25.295 | 6 |
| AACI | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 8 |
| AADR | 83.845▲ | +1.43 (+1.74%) | 84.07 | 83.58 | 1,960 |
| AAOI | 110.52▼ | -8.74 (-7.33%) | 117.48 | 110.01 | 7,818,957 |
| AAP | 55.49▼ | -0.15 (-0.27%) | 58.08 | 55.11 | 1,549,565 |
| AAPD | 10.72▲ | +0.05 (+0.47%) | 10.8113 | 10.64 | 5,583,944 |
| AARD | 6.48▲ | +0.40 (+6.58%) | 6.51 | 5.81 | 183,749 |
| AAUC | 21.69▲ | +0.65 (+3.09%) | 21.99 | 21.35 | 273,624 |
| AAVM | 33.6733▲ | +0.1286 (+0.38%) | 33.78 | 33.6733 | 968 |
| AAXJ | 112.76▼ | -0.86 (-0.76%) | 113.265 | 112.2701 | 275,700 |
| ABBV | 253.30▼ | -2.80 (-1.09%) | 257.81 | 252.25 | 4,952,564 |
| ABEQ | 37.7193▲ | +0.1893 (+0.50%) | 37.79 | 37.65 | 10,100 |
| ABEV | 3.14▲ | +0.03 (+0.96%) | 3.17 | 3.12 | 12,987,705 |
| ABG | 223.36▲ | +7.25 (+3.35%) | 225.56 | 219.20 | 230,221 |
| ABM | 47.01▲ | +0.06 (+0.13%) | 47.87 | 46.56 | 394,027 |
| ABT | 100.57▲ | +0.90 (+0.90%) | 101.04 | 99.84 | 10,250,594 |
| ABTC | 6.10▼ | -0.37 (-5.72%) | 6.65 | 6.065 | 983,378 |
| ABTS | 1.28▲ | +0.10 (+8.47%) | 1.29 | 1.1328 | 34,894 |
| ACA | 145.13▲ | +0.48 (+0.33%) | 145.13 | 144.38 | 955,803 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,406 |
| ACB | 2.66▼ | -0.02 (-0.75%) | 2.7092 | 2.65 | 858,774 |
| ACCL | 2.14▲ | +0.15 (+7.54%) | 2.19 | 1.94 | 49,809 |
| ACCO | 4.07▲ | +0.05 (+1.24%) | 4.09 | 4.02 | 525,899 |
| ACDC | 5.06▲ | +0.19 (+3.90%) | 5.17 | 4.93 | 987,326 |
| ACEP | 19.9034▲ | +0.1434 (+0.73%) | 19.93 | 19.9034 | 314 |
| ACET | 8.57▲ | +0.45 (+5.54%) | 8.625 | 8.00 | 95,171 |
| ACFN | 21.04▲ | +0.84 (+4.16%) | 21.0819 | 20.3593 | 6,084 |
| ACHC | 34.78▼ | -0.83 (-2.33%) | 35.82 | 34.64 | 1,363,572 |
| ACHR | 5.18▼ | -0.10 (-1.89%) | 5.415 | 5.08 | 36,917,717 |
| ACHV | 6.31▼ | -0.19 (-2.92%) | 6.635 | 6.275 | 732,811 |
| ACLO | 50.45▲ | +0.015 (+0.03%) | 50.48 | 50.39 | 61,434 |
| ACLS | 141.95▼ | -1.26 (-0.88%) | 145.01 | 139.14 | 266,419 |
| ACMR | 89.51▼ | -5.76 (-6.05%) | 94.00 | 89.35 | 697,585 |
| ACNT | 15.26▲ | +0.11 (+0.73%) | 15.3399 | 15.0601 | 32,401 |
| ACOM | 22.055▲ | +0.145 (+0.66%) | 22.0722 | 22.04 | 1,298 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.335 | 5.28 | 754,505 |
| ACRS | 5.62▼ | -0.07 (-1.23%) | 5.69 | 5.51 | 963,920 |
| ACTG | 4.57▼ | -0.03 (-0.65%) | 4.6366 | 4.54 | 195,273 |
| ACTS | 26.9642▼ | -0.1283 (-0.47%) | 27.11 | 26.9642 | 317 |
| ACV | 27.79▲ | +0.33 (+1.20%) | 27.89 | 27.495 | 22,984 |
| ACVA | 7.68▼ | -0.25 (-3.15%) | 8.05 | 7.51 | 3,922,613 |
| ACWI | 156.19▼ | -0.10 (-0.06%) | 156.63 | 156.005 | 1,112,898 |
| ACWX | 75.06▼ | -0.02 (-0.03%) | 75.28 | 75.02 | 1,527,421 |
| ACYQ | 20.151▼ | -0.0401 (-0.20%) | 20.20 | 19.95 | 39,090 |
| ACYS | 20.45▼ | -0.02 (-0.10%) | 20.49 | 20.31 | 446,127 |
| AD | 34.71▲ | +0.74 (+2.18%) | 35.02 | 34.32 | 135,810 |
| ADC | 80.22▼ | -0.04 (-0.05%) | 80.705 | 79.94 | 620,373 |
| ADEA | 27.28▼ | -0.64 (-2.29%) | 28.18 | 27.17 | 919,234 |
| ADI | 386.73▲ | +3.92 (+1.02%) | 387.59 | 376.00 | 3,142,799 |
| ADIV | 19.2576▼ | -0.0474 (-0.25%) | 19.39 | 19.2576 | 4,230 |
| ADM | 87.32▲ | +1.12 (+1.30%) | 87.67 | 86.21 | 3,671,578 |
| ADNT | 20.65▲ | +0.73 (+3.66%) | 20.695 | 19.98 | 938,203 |
| ADPV | 46.7148▲ | +0.2186 (+0.47%) | 47.335 | 46.7148 | 5,642 |
| ADUR | 14.26▼ | -0.09 (-0.63%) | 15.00 | 14.10 | 512,040 |
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| ADVE | 45.8022▼ | -0.0698 (-0.15%) | 45.855 | 45.56 | 556 |
| ADX | 26.37▲ | +0.05 (+0.19%) | 26.49 | 26.32 | 340,764 |
| ADXN | 5.885▼ | -0.01 (-0.17%) | 5.885 | 5.885 | 249 |
| AEBI | 13.35▲ | +0.33 (+2.53%) | 13.57 | 13.075 | 372,206 |
| AEC | 4.91▲ | +0.09 (+1.87%) | 4.91 | 4.7506 | 31,225 |
| AEE | 112.01▲ | +2.07 (+1.88%) | 112.16 | 110.55 | 950,634 |
| AEF | 8.90▲ | +0.01 (+0.11%) | 8.92 | 8.82 | 92,437 |
| AEG | 9.16▲ | +0.02 (+0.22%) | 9.235 | 9.15 | 4,982,339 |
| AEHR | 93.54▼ | -5.37 (-5.43%) | 101.22 | 93.33 | 2,722,578 |
| AEIS | 317.31▲ | +13.60 (+4.48%) | 319.2175 | 303.01 | 647,223 |
| AEM | 147.05▲ | +5.43 (+3.83%) | 149.13 | 144.26 | 3,543,800 |
| AENT | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.7225 | 4,139 |
| AEO | 17.82▲ | +0.46 (+2.65%) | 17.93 | 17.30 | 3,415,579 |
| AEP | 133.07▲ | +2.59 (+1.98%) | 133.275 | 131.15 | 2,862,548 |
| AER | 150.61▼ | -1.17 (-0.77%) | 153.165 | 150.33 | 582,026 |
| AERT | 6.85▲ | +0.11 (+1.63%) | 7.08 | 6.25 | 24,950 |
| AES | 14.86▲ | +0.04 (+0.27%) | 14.87 | 14.82 | 5,817,908 |
| AESI | 14.55▲ | +0.31 (+2.18%) | 15.01 | 14.30 | 3,100,740 |
| AETH | 31.3535▲ | +0.0316 (+0.10%) | 31.53 | 31.3535 | 755 |
| AFBI | 22.85▲ | +0.02 (+0.09%) | 22.85 | 22.82 | 4,834 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.10 | 11.50 | 17,788 |
| AFK | 25.86▲ | +0.3053 (+1.19%) | 26.11 | 25.70 | 137,626 |
| AFL | 123.58▼ | -0.01 (-0.01%) | 124.53 | 122.945 | 1,522,516 |
| AFLG | 43.88▲ | +0.04 (+0.09%) | 43.98 | 43.79 | 65,912 |
| AFMC | 40.62▲ | +0.01 (+0.02%) | 40.83 | 40.56 | 32,485 |
| AFOS | 44.5978▼ | -0.0921 (-0.21%) | 44.81 | 44.59 | 5,227 |
| AG | 17.31▲ | +0.44 (+2.61%) | 17.75 | 17.15 | 9,502,157 |
| AGCC | 15.45▲ | +0.43 (+2.86%) | 15.45 | 14.99 | 50,954 |
| AGCO | 117.28▲ | +5.49 (+4.91%) | 117.95 | 112.36 | 939,178 |
| AGD | 12.20▲ | +0.13 (+1.08%) | 12.20 | 12.08 | 56,412 |
| AGEM | 47.6122▼ | -0.1219 (-0.26%) | 47.805 | 47.49 | 6,807 |
| AGEN | 5.53▼ | -0.05 (-0.90%) | 5.89 | 5.50 | 1,689,102 |
| AGI | 30.54▲ | +1.02 (+3.46%) | 31.069 | 29.97 | 4,519,709 |
| AGIG | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.02 | 158,253 |
| AGM | 207.98▲ | +0.27 (+0.13%) | 208.775 | 205.69 | 79,279 |
| AGM.A | 146.00 | +0.00 (+0.00%) | 146.00 | 146.00 | 176 |
| AGMI | 63.0354▲ | +2.1966 (+3.61%) | 63.0354 | 62.78 | 613 |
| AGO | 84.46▼ | -0.30 (-0.35%) | 84.86 | 84.10 | 164,240 |
| AGOX | 33.46 | +0.00 (+0.00%) | 33.65 | 33.16 | 108,453 |
| AGQ | 68.20▲ | +2.11 (+3.19%) | 71.1185 | 67.875 | 2,229,871 |
| AGQI | 18.1405▲ | +0.0281 (+0.16%) | 18.18 | 18.14 | 4,294 |