Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.015 (+0.07%) | 20.095 | 20.095 | 100 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| AADR | 94.735▲ | +0.71 (+0.76%) | 94.96 | 94.637 | 1,677 |
| AAMI | 51.85▼ | -0.46 (-0.88%) | 52.20 | 50.20 | 111,829 |
| AAON | 101.04▼ | -0.57 (-0.56%) | 104.29 | 99.41 | 1,115,542 |
| AAP | 58.85▲ | +0.63 (+1.08%) | 65.1999 | 56.28 | 5,147,015 |
| AAPD | 13.91▲ | +0.32 (+2.35%) | 13.9115 | 13.57 | 10,755,542 |
| AAUC | 31.47▲ | +0.18 (+0.58%) | 31.56 | 31.29 | 211,288 |
| AAVM | 33.237▲ | +0.2312 (+0.70%) | 33.237 | 32.91 | 600 |
| AAXJ | 103.65▲ | +0.31 (+0.30%) | 103.89 | 102.12 | 1,938,600 |
| ABBV | 231.50▲ | +4.00 (+1.76%) | 234.74 | 228.00 | 8,249,242 |
| ABCL | 3.10▲ | +0.16 (+5.44%) | 3.22 | 3.05 | 2,749,919 |
| ABEQ | 39.033▲ | +0.318 (+0.82%) | 39.137 | 38.85 | 4,000 |
| ABEV | 3.11▼ | -0.09 (-2.81%) | 3.14 | 3.07 | 20,786,400 |
| ABG | 229.44▼ | -4.62 (-1.97%) | 234.63 | 227.93 | 210,846 |
| ABI | 25.02▲ | +0.035 (+0.14%) | 25.02 | 25.02 | 12 |
| ABLV | 0.82 | +0.00 (+0.00%) | 0.8774 | 0.82 | 5,595 |
| ABNB | 121.35▲ | +5.39 (+4.65%) | 127.01 | 119.66 | 11,008,598 |
| ABNG | 14.115▲ | +1.1979 (+9.27%) | 14.60 | 13.76 | 15,400 |
| ABNY | 41.6321▲ | +2.0371 (+5.14%) | 42.18 | 41.6321 | 3,102 |
| ABOS | 2.51▲ | +0.12 (+5.02%) | 2.65 | 2.385 | 281,800 |
| ABR | 7.72▲ | +0.30 (+4.04%) | 7.88 | 7.39 | 4,992,500 |
| ABT | 112.68▲ | +1.21 (+1.09%) | 113.11 | 111.40 | 7,696,000 |
| ABVX | 124.99▲ | +0.45 (+0.36%) | 126.25 | 123.01 | 793,990 |
| ABX | 8.40▲ | +0.11 (+1.33%) | 8.43 | 8.11 | 516,100 |
| ACA | 127.47▲ | +0.75 (+0.59%) | 129.465 | 126.50 | 219,572 |
| ACB | 3.55▲ | +0.19 (+5.65%) | 3.61 | 3.40 | 1,119,302 |
| ACCO | 4.11▲ | +0.05 (+1.23%) | 4.17 | 4.04 | 351,800 |
| ACDC | 5.47▲ | +0.18 (+3.40%) | 5.68 | 5.22 | 992,158 |
| ACEI | 24.129▼ | -0.171 (-0.70%) | 24.17 | 24.01 | 47,500 |
| ACEP | 18.092▲ | +0.157 (+0.88%) | 18.18 | 18.07 | 2,200 |
| ACET | 6.91▲ | +0.19 (+2.83%) | 7.30 | 6.72 | 237,522 |
| ACFN | 18.19▲ | +0.17 (+0.94%) | 18.41 | 17.82 | 2,800 |
| ACHC | 16.77▲ | +0.88 (+5.54%) | 17.11 | 15.8518 | 4,152,358 |
| ACI | 18.57▲ | +0.64 (+3.57%) | 18.59 | 17.90 | 5,785,800 |
| ACII | 25.49▲ | +0.095 (+0.37%) | 25.94 | 25.34 | 44,200 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.446 | 50.435 | 200 |
| ACLS | 94.55▲ | +4.01 (+4.43%) | 95.545 | 91.50 | 1,086,108 |
| ACLX | 68.50▼ | -0.15 (-0.22%) | 70.55 | 68.23 | 696,392 |
| ACMR | 64.84▲ | +0.74 (+1.15%) | 66.03 | 62.56 | 1,382,735 |
| ACNB | 52.55▲ | +0.25 (+0.48%) | 52.96 | 51.795 | 32,508 |
| ACNT | 17.78▲ | +0.07 (+0.40%) | 17.86 | 17.395 | 32,629 |
| ACP | 5.70▲ | +0.03 (+0.53%) | 5.70 | 5.65 | 412,500 |
| ACR | 18.59▲ | +0.14 (+0.76%) | 18.67 | 18.36 | 20,500 |
| ACRV | 1.63▲ | +0.05 (+3.16%) | 1.71 | 1.59 | 435,686 |
| ACT | 43.29▼ | -0.43 (-0.98%) | 43.73 | 42.70 | 350,108 |
| ACTU | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.1085 | 36,941 |
| ACU | 44.23▲ | +0.09 (+0.20%) | 44.74 | 43.31 | 4,500 |
| ACWX | 73.25▲ | +0.25 (+0.34%) | 73.35 | 72.46 | 2,443,600 |
| AD | 50.88▲ | +0.32 (+0.63%) | 51.2865 | 50.465 | 184,897 |
| ADAG | 3.25▲ | +0.40 (+14.04%) | 3.26 | 2.76 | 133,793 |
| ADAM | 8.16▲ | +0.10 (+1.24%) | 8.1987 | 7.905 | 441,526 |
| ADC | 78.08▲ | +1.50 (+1.96%) | 78.18 | 76.46 | 1,409,900 |
| ADCT | 3.99▼ | -0.03 (-0.75%) | 4.23 | 3.985 | 642,648 |
| ADEA | 18.80▲ | +0.47 (+2.56%) | 18.95 | 18.15 | 580,636 |
| ADI | 337.10▲ | +5.74 (+1.73%) | 337.93 | 328.445 | 3,441,799 |
| ADIL | 2.85 | +0.00 (+0.00%) | 3.03 | 2.72 | 72,376 |
| ADM | 69.51▲ | +0.01 (+0.01%) | 70.06 | 68.37 | 3,063,700 |
| ADNT | 27.09▲ | +0.82 (+3.12%) | 27.32 | 26.275 | 1,307,687 |
| ADPT | 16.04▲ | +0.50 (+3.22%) | 16.42 | 15.42 | 1,344,899 |
| ADSE | 10.52▼ | -0.14 (-1.31%) | 10.95 | 10.50 | 13,366 |
| ADTN | 10.13▲ | +0.19 (+1.91%) | 10.31 | 9.835 | 1,001,754 |
| ADUS | 113.80▲ | +1.50 (+1.34%) | 114.50 | 112.30 | 125,617 |
| ADVB | 0.2401▲ | +0.0026 (+1.09%) | 0.25 | 0.24 | 37,771 |
| ADVE | 44.5876▲ | +0.0996 (+0.22%) | 44.63 | 44.255 | 2,194 |
| ADX | 23.27▲ | +0.10 (+0.43%) | 23.33 | 23.11 | 174,700 |
| AEAQ | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.91 | 95,200 |
| AEBI | 15.51▲ | +0.62 (+4.16%) | 15.735 | 14.825 | 207,245 |
| AEE | 110.97▲ | +1.63 (+1.49%) | 111.245 | 109.075 | 3,059,877 |
| AEF | 8.32▲ | +0.05 (+0.60%) | 8.32 | 8.18 | 186,129 |
| AEHR | 28.84▲ | +0.95 (+3.41%) | 30.30 | 27.60 | 1,380,474 |
| AEIS | 314.27▲ | +1.32 (+0.42%) | 321.50 | 310.53 | 885,621 |
| AEM | 216.59▲ | +11.38 (+5.55%) | 217.2199 | 205.40 | 2,672,936 |
| AEO | 25.48▲ | +0.94 (+3.83%) | 25.61 | 24.43 | 4,898,706 |
| AEP | 129.94▲ | +3.51 (+2.78%) | 130.07 | 126.61 | 4,671,858 |
| AER | 150.43▲ | +2.67 (+1.81%) | 150.87 | 146.225 | 1,069,257 |
| AERT | 0.483▼ | -0.006 (-1.23%) | 0.483 | 0.457 | 26,506 |
| AES | 16.28▲ | +0.08 (+0.49%) | 16.60 | 15.98 | 10,139,078 |
| AESI | 11.77▲ | +0.56 (+5.00%) | 11.96 | 11.26 | 1,163,067 |
| AETH | 35.07▲ | +0.06 (+0.17%) | 35.07 | 35.05 | 700 |
| AEVA | 13.58▲ | +0.75 (+5.85%) | 13.88 | 12.41 | 1,420,764 |
| AFB | 11.06▲ | +0.04 (+0.36%) | 11.07 | 10.99 | 251,000 |
| AFBI | 20.70 | +0.00 (+0.00%) | 20.70 | 20.70 | 1,013 |
| AFIX | 25.426▲ | +0.071 (+0.28%) | 25.43 | 25.41 | 800 |
| AFK | 29.27▲ | +0.70 (+2.45%) | 29.39 | 28.39 | 29,300 |
| AFMC | 37.367▲ | +0.383 (+1.04%) | 37.53 | 37.06 | 164,800 |
| AFOS | 38.3986▲ | +0.2646 (+0.69%) | 38.70 | 38.07 | 29,903 |
| AFSC | 32.956▲ | +0.5022 (+1.55%) | 32.956 | 32.956 | 100 |
| AG | 22.96▲ | +1.37 (+6.35%) | 23.11 | 21.86 | 21,745,100 |
| AGCC | 11.48▼ | -0.13 (-1.12%) | 13.66 | 10.34 | 258,200 |
| AGCO | 140.49▲ | +1.56 (+1.12%) | 140.69 | 135.41 | 630,900 |
| AGD | 12.75▲ | +0.27 (+2.16%) | 12.89 | 12.41 | 151,100 |
| AGEM | 43.905▲ | +0.4037 (+0.93%) | 43.95 | 43.39 | 7,400 |
| AGG | 100.99▲ | +0.32 (+0.32%) | 101.01 | 100.89 | 5,927,000 |
| AGGA | 25.40▲ | +0.04 (+0.16%) | 25.67 | 25.39 | 19,439 |
| AGGH | 20.915▲ | +0.055 (+0.26%) | 20.94 | 20.89 | 121,800 |
| AGGS | 41.665▲ | +0.134 (+0.32%) | 41.67 | 41.65 | 1,800 |
| AGGY | 44.56▲ | +0.18 (+0.41%) | 44.56 | 44.49 | 67,862 |
| AGH | 3.98▼ | -0.20 (-4.78%) | 4.2395 | 3.82 | 15,693 |
| AGI | 45.25▲ | +3.06 (+7.25%) | 45.40 | 43.13 | 4,483,562 |