Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 6 |
| AAL | 10.81▲ | +0.01 (+0.09%) | 10.99 | 10.51 | 57,157,941 |
| AALG | 8.1723▲ | +0.0313 (+0.38%) | 8.40 | 7.75 | 63,593 |
| AAMI | 52.05▲ | +1.84 (+3.66%) | 52.08 | 49.31 | 329,198 |
| AAOI | 101.92▲ | +9.29 (+10.03%) | 102.10 | 88.50 | 11,161,364 |
| AAPD | 14.2894▲ | +0.0587 (+0.41%) | 14.385 | 14.1301 | 10,864,152 |
| ABNB | 130.79▼ | -0.34 (-0.26%) | 131.40 | 128.76 | 3,541,679 |
| ABNG | 15.9726▼ | -0.0994 (-0.62%) | 15.9726 | 15.9726 | 216 |
| ABNY | 42.0492▲ | +0.1492 (+0.36%) | 42.36 | 41.66 | 1,730 |
| ABR | 7.83▲ | +0.12 (+1.56%) | 7.87 | 7.65 | 2,946,405 |
| ABSI | 3.08▲ | +0.22 (+7.69%) | 3.14 | 2.79 | 3,810,668 |
| ABVX | 123.025▼ | -0.965 (-0.78%) | 124.99 | 120.47 | 734,764 |
| ACDC | 6.57▼ | -0.03 (-0.45%) | 6.97 | 6.55 | 1,904,199 |
| ACEP | 17.3895▲ | +0.0875 (+0.51%) | 17.45 | 17.26 | 998 |
| ACES | 33.80▲ | +0.38 (+1.14%) | 33.855 | 32.70 | 31,414 |
| ACI | 17.34▲ | +0.06 (+0.35%) | 17.815 | 17.34 | 5,442,096 |
| ACII | 25.40▲ | +0.07 (+0.28%) | 25.49 | 25.35 | 28,029 |
| ACLO | 50.2998▼ | -0.0152 (-0.03%) | 50.31 | 50.2998 | 180,423 |
| ACLS | 87.12▲ | +1.38 (+1.61%) | 88.25 | 83.065 | 467,928 |
| ACM | 90.32▲ | +0.17 (+0.19%) | 90.80 | 88.64 | 870,678 |
| ACN | 203.55▲ | +8.40 (+4.30%) | 207.98 | 187.00 | 10,525,753 |
| ACOG | 5.84▲ | +0.09 (+1.57%) | 5.878 | 5.58 | 23,007 |
| ACRS | 3.74▲ | +0.08 (+2.19%) | 3.795 | 3.52 | 1,376,435 |
| ACRV | 1.70▲ | +0.06 (+3.66%) | 1.73 | 1.52 | 802,520 |
| ACT | 40.64▲ | +0.22 (+0.54%) | 40.90 | 40.23 | 284,984 |
| ACXP | 6.63▲ | +1.42 (+27.26%) | 7.5392 | 5.0053 | 7,797,346 |
| ACYN | 20.35▲ | +0.05 (+0.25%) | 20.36 | 20.23 | 149,605 |
| ADEA | 23.45▲ | +0.22 (+0.95%) | 23.73 | 22.68 | 739,642 |
| ADIV | 18.10▲ | +0.147 (+0.82%) | 18.10 | 18.10 | 52,892 |
| ADP | 210.66▲ | +2.38 (+1.14%) | 214.30 | 209.00 | 3,286,866 |
| ADPT | 13.50▲ | +0.22 (+1.66%) | 13.60 | 12.97 | 1,336,947 |
| ADPV | 42.40▲ | +0.51 (+1.22%) | 42.40 | 41.07 | 3,536 |
| ADSE | 11.00▲ | +0.24 (+2.23%) | 11.00 | 11.00 | 580 |
| ADT | 6.59▲ | +0.05 (+0.76%) | 6.65 | 6.45 | 9,209,672 |
| ADTN | 11.90▲ | +0.19 (+1.62%) | 12.29 | 11.18 | 3,511,726 |
| ADV | 0.7946▼ | -0.0212 (-2.60%) | 0.8428 | 0.7708 | 1,276,071 |
| ADVE | 42.2837▲ | +0.1267 (+0.30%) | 42.42 | 39.85 | 1,461 |
| AEAQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 25,307 |
| AEF | 7.67▼ | -0.03 (-0.39%) | 7.67 | 7.51 | 175,627 |
| AEI | 1.86▲ | +0.01 (+0.54%) | 1.965 | 1.78 | 9,615 |
| AEIS | 327.80▲ | +8.17 (+2.56%) | 332.70 | 304.1401 | 643,911 |
| AEMD | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.20 | 12,892 |
| AESI | 13.68▲ | +0.15 (+1.11%) | 13.92 | 13.2897 | 1,917,951 |
| AFBI | 19.10▲ | +0.32 (+1.70%) | 19.10 | 18.75 | 1,783 |
| AFCG | 2.74▲ | +0.06 (+2.24%) | 2.74 | 2.52 | 276,696 |
| AFOS | 37.4747▼ | -0.1673 (-0.44%) | 37.86 | 36.70 | 6,025 |
| AFSC | 30.9767▲ | +0.1507 (+0.49%) | 30.9767 | 30.9767 | 77 |
| AFSM | 32.79▲ | +0.253 (+0.78%) | 33.0856 | 32.42 | 9,669 |
| AFYA | 14.82▲ | +0.56 (+3.93%) | 14.90 | 14.00 | 80,016 |
| AGD | 11.90▼ | -0.08 (-0.67%) | 11.90 | 11.84 | 61,671 |
| AGEN | 3.81▲ | +0.05 (+1.33%) | 3.87 | 3.619 | 455,107 |
| AGGA | 25.1417▲ | +0.0217 (+0.09%) | 25.1417 | 25.095 | 1,988 |
| AGGH | 20.515▲ | +0.025 (+0.12%) | 20.54 | 20.45 | 57,503 |
| AGGY | 43.775▲ | +0.095 (+0.22%) | 43.83 | 43.59 | 50,664 |
| AGH | 5.06▼ | -0.02 (-0.39%) | 5.30 | 4.75 | 1,103,750 |
| AGRH | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.09 | 67 |
| AGRO | 14.61▲ | +0.98 (+7.19%) | 14.76 | 13.41 | 4,353,791 |
| AGX | 479.90▲ | +10.09 (+2.15%) | 492.12 | 454.00 | 378,178 |
| AGYS | 69.56▲ | +2.02 (+2.99%) | 70.35 | 67.50 | 262,206 |
| AGZ | 109.93▲ | +0.08 (+0.07%) | 110.01 | 109.50 | 27,772 |
| AGZD | 22.535▲ | +0.005 (+0.02%) | 22.57 | 22.49 | 15,521 |
| AHG | 2.42▼ | -0.02 (-0.82%) | 2.45 | 2.22 | 161,009 |
| AHRT | 6.02▲ | +0.13 (+2.21%) | 6.108 | 5.76 | 2,248,544 |
| AHYB | 46.075▲ | +0.101 (+0.22%) | 46.075 | 45.87 | 3,327 |
| AIA | 110.52▲ | +0.06 (+0.05%) | 111.115 | 107.2237 | 137,985 |
| AIBD | 9.31▼ | -0.10 (-1.06%) | 9.695 | 9.31 | 39,944 |
| AIFD | 40.3582▲ | +0.2552 (+0.64%) | 40.4499 | 39.18 | 14,925 |
| AIHS | 1.53▲ | +0.11 (+7.75%) | 1.6381 | 1.41 | 24,434 |
| AIM | 0.918▼ | -0.102 (-10.00%) | 0.9514 | 0.8861 | 4,075,897 |
| AINT | 25.3497▼ | -0.1103 (-0.43%) | 25.40 | 25.23 | 20,630 |
| AIOS | 0.7556▲ | +0.013 (+1.75%) | 0.84 | 0.7029 | 65,997 |
| AIP | 15.96▲ | +0.41 (+2.64%) | 16.01 | 14.72 | 338,189 |
| AIPI | 36.36▲ | +0.023 (+0.06%) | 36.48 | 35.9936 | 132,043 |
| AIPO | 25.88▲ | +0.18 (+0.70%) | 26.04 | 24.99 | 393,002 |
| AIR | 109.21▲ | +0.36 (+0.33%) | 109.90 | 105.7847 | 593,061 |
| AIRI | 3.35▲ | +0.04 (+1.21%) | 3.36 | 3.20 | 51,099 |
| AIRR | 111.19▲ | +0.88 (+0.80%) | 112.16 | 108.00 | 1,086,100 |
| AIRS | 2.72▼ | -0.07 (-2.51%) | 2.8399 | 2.46 | 2,295,484 |
| AIRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.00 | 3,583 |
| AIS | 45.15▲ | +0.39 (+0.87%) | 45.44 | 43.06 | 92,439 |
| AIVC | 72.9493▲ | +0.9403 (+1.31%) | 72.9493 | 70.0201 | 3,126 |
| AIXC | 1.24▼ | -0.16 (-11.43%) | 1.37 | 1.22 | 53,564 |
| AJG | 209.68▲ | +0.20 (+0.10%) | 212.815 | 207.827 | 2,049,786 |
| AKAM | 110.00▲ | +1.14 (+1.05%) | 110.45 | 106.07 | 4,087,258 |
| AKO.B | 27.10▲ | +0.22 (+0.82%) | 27.9999 | 26.70 | 5,164 |
| ALAB | 126.16▼ | -0.18 (-0.14%) | 127.43 | 119.64 | 4,137,467 |
| ALAI | 34.73▲ | +0.642 (+1.88%) | 34.73 | 33.445 | 114,513 |
| ALCY | 11.83▲ | +0.02 (+0.17%) | 11.83 | 11.68 | 1,406 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 150 |
| ALGN | 176.25▲ | +3.84 (+2.23%) | 180.62 | 175.04 | 2,322,111 |
| ALGT | 79.23▲ | +2.04 (+2.64%) | 79.89 | 74.47 | 296,260 |
| ALHC | 18.16▼ | -0.03 (-0.16%) | 18.83 | 18.08 | 3,987,555 |
| ALIS | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 1,464 |
| ALKS | 28.40▲ | +1.20 (+4.41%) | 28.49 | 27.00 | 2,968,218 |
| ALLY | 38.09▲ | +0.50 (+1.33%) | 38.25 | 36.97 | 4,481,678 |
| ALOY | 14.18▲ | +0.32 (+2.31%) | 14.45 | 13.00 | 1,333,176 |
| ALTS | 1.4595▲ | +0.0895 (+6.53%) | 1.4851 | 1.33 | 2,174,440 |
| ALX | 244.84▲ | +0.40 (+0.16%) | 247.35 | 242.00 | 67,676 |
| ALXO | 2.19▲ | +0.04 (+1.86%) | 2.27 | 2.04 | 1,244,460 |
| AM | 23.07▲ | +0.33 (+1.45%) | 23.30 | 22.735 | 2,392,025 |