Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.98▼ | -1.22 (-1.07%) | 116.40 | 111.74 | 1,704,500 |
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.38 | 10.34 | 2,934 |
| AACG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.963 | 5,047 |
| AADR | 81.705▲ | +1.3102 (+1.63%) | 81.99 | 81.54 | 3,836 |
| AAL | 10.74▲ | +0.03 (+0.28%) | 11.17 | 10.70 | 66,647,200 |
| AAMI | 53.88▲ | +1.94 (+3.74%) | 54.01 | 52.7301 | 144,200 |
| AAOI | 114.41▲ | +0.51 (+0.45%) | 118.75 | 109.01 | 11,278,446 |
| AAON | 87.83▲ | +3.82 (+4.55%) | 88.11 | 84.19 | 913,300 |
| AAP | 52.73▲ | +1.83 (+3.60%) | 52.79 | 50.655 | 900,828 |
| AAPB | 26.8821▲ | +0.1963 (+0.74%) | 27.35 | 26.72 | 89,812 |
| AAPG | 22.38▲ | +0.06 (+0.27%) | 23.0002 | 22.38 | 716 |
| AAPL | 252.62▲ | +0.98 (+0.39%) | 255.00 | 251.60 | 28,436,700 |
| AAPU | 27.88▲ | +0.19 (+0.69%) | 28.37 | 27.68 | 1,245,656 |
| AAUC | 31.07▼ | -0.07 (-0.22%) | 31.50 | 31.04 | 160,416 |
| AAVM | 31.6025▲ | +0.4321 (+1.39%) | 31.64 | 31.55 | 2,256 |
| ABCB | 77.37▲ | +0.81 (+1.06%) | 77.76 | 76.58 | 421,000 |
| ABCS | 29.9352▲ | +0.1861 (+0.63%) | 29.9352 | 29.8499 | 3,692 |
| ABEQ | 37.74▲ | +0.11 (+0.29%) | 37.91 | 37.638 | 14,051 |
| ABEV | 2.85▲ | +0.07 (+2.52%) | 2.88 | 2.81 | 23,474,200 |
| ABG | 194.08▲ | +4.19 (+2.21%) | 194.38 | 188.48 | 184,100 |
| ABLV | 0.6475▲ | +0.0125 (+1.97%) | 0.6475 | 0.635 | 508 |
| ABM | 38.52▲ | +0.52 (+1.37%) | 38.78 | 37.67 | 648,300 |
| ABNB | 131.81▲ | +1.81 (+1.39%) | 132.935 | 129.89 | 2,529,204 |
| ABNG | 16.1644▲ | +0.4428 (+2.82%) | 16.35 | 16.1644 | 419 |
| ABNY | 42.5976▲ | +0.509 (+1.21%) | 42.735 | 42.56 | 1,858 |
| ABUS | 4.53▲ | +0.22 (+5.10%) | 4.64 | 4.385 | 2,547,915 |
| ACA | 106.72▲ | +0.73 (+0.69%) | 108.53 | 105.28 | 215,962 |
| ACAD | 22.01▲ | +1.05 (+5.01%) | 22.37 | 21.40 | 2,357,200 |
| ACB | 3.42▲ | +0.10 (+3.01%) | 3.48 | 3.36 | 435,092 |
| ACCL | 1.44 | +0.00 (+0.00%) | 1.4402 | 1.38 | 9,364 |
| ACCS | 7.96▲ | +0.72 (+9.94%) | 7.99 | 7.15 | 27,294 |
| ACEL | 11.26▼ | -0.03 (-0.27%) | 11.43 | 11.1301 | 248,944 |
| ACEP | 17.5006▲ | +0.004 (+0.02%) | 17.51 | 17.5006 | 499 |
| ACES | 34.42▲ | +0.57 (+1.68%) | 34.65 | 34.27 | 118,051 |
| ACGL | 93.32▼ | -0.28 (-0.30%) | 94.30 | 92.87 | 1,331,300 |
| ACHC | 24.31▲ | +1.62 (+7.14%) | 24.32 | 22.45 | 3,279,000 |
| ACIC | 11.41▲ | +0.11 (+0.97%) | 11.45 | 11.355 | 145,865 |
| ACII | 25.41▲ | +0.14 (+0.55%) | 25.43 | 25.2985 | 13,197 |
| ACIW | 40.04▲ | +0.18 (+0.45%) | 40.80 | 38.70 | 786,200 |
| ACLO | 50.39▲ | +0.015 (+0.03%) | 50.41 | 50.38 | 115,511 |
| ACLS | 100.85▲ | +6.46 (+6.84%) | 101.35 | 95.27 | 1,028,800 |
| ACNB | 47.20▲ | +0.11 (+0.23%) | 47.455 | 46.82 | 76,419 |
| ACNT | 12.93▲ | +0.11 (+0.86%) | 13.17 | 12.84 | 122,211 |
| ACR | 19.04▲ | +0.04 (+0.21%) | 19.23 | 18.96 | 25,300 |
| ACRE | 4.84▲ | +0.11 (+2.33%) | 4.865 | 4.77 | 274,369 |
| ACTG | 5.04 | +0.00 (+0.00%) | 5.095 | 4.99 | 351,438 |
| ACU | 44.43▼ | -0.08 (-0.18%) | 45.46 | 43.96 | 21,700 |
| ACV | 25.40▲ | +0.56 (+2.25%) | 25.77 | 24.90 | 38,466 |
| ACVF | 48.2094▲ | +0.2122 (+0.44%) | 48.36 | 48.15 | 4,763 |
| ACWI | 139.34▲ | +1.30 (+0.94%) | 140.03 | 138.68 | 4,464,700 |
| ACWX | 68.51▲ | +1.01 (+1.50%) | 68.83 | 68.10 | 2,134,500 |
| ACYN | 20.32▲ | +0.0312 (+0.15%) | 20.3999 | 20.29 | 169,640 |
| ADAG | 4.07▲ | +0.46 (+12.74%) | 4.18 | 3.67 | 160,264 |
| ADEA | 25.22▼ | -0.02 (-0.08%) | 26.09 | 25.01 | 984,308 |
| ADGM | 1.23▼ | -0.03 (-2.38%) | 1.305 | 1.21 | 44,853 |
| ADI | 322.03▲ | +0.20 (+0.06%) | 328.18 | 320.62 | 2,460,900 |
| ADM | 71.66▲ | +0.22 (+0.31%) | 71.89 | 70.49 | 2,905,800 |
| ADNT | 21.44▲ | +0.58 (+2.78%) | 21.455 | 20.97 | 873,196 |
| ADPT | 14.15▲ | +0.25 (+1.80%) | 14.51 | 13.943 | 2,116,872 |
| ADPV | 43.1484▲ | +0.4584 (+1.07%) | 43.2998 | 42.965 | 4,840 |
| ADT | 6.61▲ | +0.07 (+1.07%) | 6.705 | 6.4801 | 9,158,323 |
| ADTN | 12.64▲ | +0.11 (+0.88%) | 12.76 | 12.31 | 1,911,374 |
| ADV | 0.82▲ | +0.0344 (+4.38%) | 0.8794 | 0.8036 | 1,172,216 |
| ADVB | 4.28▲ | +0.24 (+5.94%) | 4.2999 | 4.11 | 1,573,088 |
| ADVE | 42.041▲ | +0.4079 (+0.98%) | 42.165 | 42.041 | 400 |
| ADXN | 6.505▲ | +0.305 (+4.92%) | 6.73 | 5.75 | 14,073 |
| AEG | 7.07▲ | +0.11 (+1.58%) | 7.16 | 7.02 | 6,725,200 |
| AEHR | 39.03▼ | -0.16 (-0.41%) | 41.09 | 38.29 | 1,150,700 |
| AEIS | 342.87▼ | -13.51 (-3.79%) | 360.00 | 340.30 | 641,200 |
| AEM | 192.07▲ | +8.58 (+4.68%) | 193.66 | 188.29 | 4,147,542 |
| AEMD | 2.32▲ | +0.16 (+7.41%) | 2.41 | 2.215 | 46,834 |
| AENT | 7.01▼ | -0.46 (-6.16%) | 7.60 | 6.95 | 23,728 |
| AER | 137.82▲ | +1.33 (+0.97%) | 139.99 | 136.70 | 789,300 |
| AERO | 13.67▲ | +0.53 (+4.03%) | 14.20 | 13.38 | 413,930 |
| AESI | 13.56▲ | +0.09 (+0.67%) | 13.59 | 13.12 | 1,639,035 |
| AEVA | 15.26▼ | -0.20 (-1.29%) | 16.50 | 15.21 | 1,344,016 |
| AFBI | 19.89▲ | +0.03 (+0.15%) | 19.89 | 18.91 | 1,359 |
| AFG | 126.85▼ | -0.88 (-0.69%) | 129.01 | 126.21 | 433,600 |
| AFK | 25.76▲ | +0.60 (+2.38%) | 26.00 | 25.62 | 19,700 |
| AFLG | 38.88▲ | +0.20 (+0.52%) | 39.09 | 38.73 | 99,707 |
| AFMC | 36.04▲ | +0.24 (+0.67%) | 36.33 | 35.74 | 14,256 |
| AFSC | 31.475▲ | +0.313 (+1.00%) | 31.475 | 31.475 | 100 |
| AFSM | 33.52▲ | +0.3423 (+1.03%) | 33.69 | 33.29 | 8,479 |
| AFYA | 15.16▼ | -0.33 (-2.13%) | 15.42 | 14.69 | 203,000 |
| AG | 20.78▲ | +0.68 (+3.38%) | 21.31 | 20.39 | 22,079,400 |
| AGCC | 15.55▲ | +0.56 (+3.74%) | 16.08 | 14.95 | 220,055 |
| AGCO | 117.36▲ | +0.99 (+0.85%) | 119.24 | 116.03 | 533,500 |
| AGI | 41.85▲ | +0.98 (+2.40%) | 42.75 | 41.35 | 3,486,600 |
| AGIO | 29.59▲ | +1.24 (+4.37%) | 30.165 | 28.60 | 711,970 |
| AGM | 144.51▲ | +1.23 (+0.86%) | 145.17 | 141.99 | 96,300 |
| AGMB | 12.86▲ | +1.215 (+10.43%) | 13.49 | 11.755 | 137,811 |
| AGMI | 65.199▲ | +1.912 (+3.02%) | 65.938 | 65.199 | 2,398 |
| AGNC | 10.14▲ | +0.20 (+2.01%) | 10.18 | 10.01 | 19,094,200 |
| AGNG | 35.10▲ | +0.44 (+1.27%) | 35.225 | 35.08 | 5,119 |
| AGPU | 1.61▲ | +0.08 (+5.23%) | 1.64 | 1.443 | 13,300 |
| AGRH | 26.095▲ | +0.02 (+0.08%) | 26.095 | 26.095 | 187 |
| AGRO | 14.70▲ | +0.73 (+5.23%) | 14.82 | 13.47 | 3,153,900 |
| AGRZ | 0.5211▼ | -0.0449 (-7.93%) | 0.595 | 0.4957 | 555,786 |
| AGYS | 71.81▲ | +0.33 (+0.46%) | 72.75 | 70.67 | 213,900 |