Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 180.17▲ | +5.41 (+3.10%) | 180.99 | 174.76 | 2,170,990 |
| AA | 41.82▲ | +2.28 (+5.77%) | 42.14 | 40.90 | 4,356,485 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 14 |
| AAAD | 49.1028▲ | +0.5113 (+1.05%) | 49.1028 | 49.1028 | 9 |
| AAAP | 25.24▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 10,000 |
| AAC | 9.95▲ | +0.03 (+0.30%) | 10.07 | 9.89 | 2,162 |
| AACI | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 730 |
| AACO | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.045 | 369 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AADR | 79.43▲ | +2.04 (+2.64%) | 79.43 | 79.39 | 600 |
| AADX | 10.90▲ | +1.23 (+12.72%) | 10.92 | 9.575 | 1,816,013 |
| AAEQ | 53.625▲ | +1.265 (+2.42%) | 53.63 | 53.18 | 1,900 |
| AAL | 14.16▲ | +0.98 (+7.44%) | 14.345 | 13.75 | 74,181,168 |
| AALG | 11.155▲ | +1.4264 (+14.66%) | 11.41 | 10.70 | 59,838 |
| AAME | 1.13▲ | +0.02 (+1.80%) | 1.21 | 1.08 | 38,761 |
| AAMI | 96.05▲ | +5.09 (+5.60%) | 96.46 | 91.9002 | 805,422 |
| AAON | 62.87▲ | +5.68 (+9.93%) | 63.695 | 57.34 | 1,798,851 |
| AAPB | 47.323▲ | +2.119 (+4.69%) | 47.63 | 45.94 | 15,300 |
| AAPG | 15.36▼ | -0.07 (-0.45%) | 15.82 | 15.36 | 5,260 |
| AAPL | 350.69▲ | +8.32 (+2.43%) | 352.33 | 344.78 | 48,753,052 |
| AAPU | 48.23▲ | +2.17 (+4.71%) | 48.71 | 46.68 | 432,090 |
| AARD | 1.35▲ | +0.18 (+15.38%) | 1.42 | 1.1705 | 682,576 |
| AAUB | 49.6544▲ | +1.1938 (+2.46%) | 49.7701 | 49.38 | 13,930 |
| AAUC | 23.53▲ | +0.43 (+1.86%) | 23.95 | 23.18 | 614,721 |
| AAUS | 60.2777▲ | +1.4362 (+2.44%) | 60.3401 | 59.50 | 4,492 |
| AAVM | 33.5232▲ | +0.9714 (+2.98%) | 33.5232 | 33.24 | 270 |
| AAXJ | 105.34▲ | +3.02 (+2.95%) | 105.73 | 103.33 | 408,488 |
| ABAT | 1.42▲ | +0.085 (+6.37%) | 1.45 | 1.3206 | 2,492,516 |
| ABBV | 293.30▲ | +1.99 (+0.68%) | 294.57 | 289.59 | 5,865,976 |
| ABCB | 83.17▲ | +1.38 (+1.69%) | 83.92 | 82.63 | 496,942 |
| ABCL | 12.50▲ | +0.62 (+5.22%) | 12.74 | 11.682 | 2,889,424 |
| ABCS | 36.3997▲ | +0.6824 (+1.91%) | 36.3997 | 36.2094 | 2,844 |
| ABEQ | 40.16▲ | +0.54 (+1.36%) | 40.19 | 39.90 | 3,500 |
| ABEV | 2.76▼ | -0.03 (-1.08%) | 2.805 | 2.75 | 16,186,958 |
| ABG | 210.22▲ | +7.57 (+3.74%) | 212.67 | 205.02 | 290,581 |
| ABIG | 34.54▲ | +0.727 (+2.15%) | 34.64 | 34.46 | 700 |
| ABM | 53.77▲ | +0.87 (+1.64%) | 54.17 | 53.14 | 394,844 |
| ABNB | 190.29▲ | +0.30 (+0.16%) | 197.87 | 190.26 | 5,890,713 |
| ABND | 42.495▲ | +0.13 (+0.31%) | 42.54 | 42.355 | 123,484 |
| ABOS | 0.237▲ | +0.0135 (+6.04%) | 0.248 | 0.22 | 2,688,042 |
| ABSI | 10.80▲ | +0.63 (+6.19%) | 11.22 | 9.92 | 3,747,094 |
| ABVC | 1.02▲ | +0.0512 (+5.28%) | 1.0682 | 0.9401 | 26,926 |
| ABVX | 87.00▲ | +1.27 (+1.48%) | 87.8688 | 85.89 | 564,310 |
| ABX | 8.99▲ | +0.21 (+2.39%) | 9.13 | 8.73 | 569,771 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 109 |
| ACB | 5.16▼ | -0.08 (-1.53%) | 5.30 | 5.15 | 1,910,244 |
| ACBH | 24.1355▲ | +0.7867 (+3.37%) | 24.30 | 24.1355 | 584 |
| ACEI | 22.905▲ | +0.395 (+1.75%) | 22.91 | 21.68 | 108,409 |
| ACEL | 13.90▲ | +0.18 (+1.31%) | 14.00 | 13.69 | 594,277 |
| ACEP | 19.971▲ | +0.551 (+2.84%) | 20.04 | 19.96 | 1,100 |
| ACES | 27.83▲ | +0.347 (+1.26%) | 27.92 | 27.58 | 14,100 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 87 |
| ACHC | 38.61▲ | +1.61 (+4.35%) | 39.70 | 37.79 | 2,645,636 |
| ACHP | 19.33▲ | +1.28 (+7.09%) | 19.33 | 19.33 | 100 |
| ACHR | 4.81▲ | +0.37 (+8.33%) | 4.98 | 4.29 | 38,186,814 |
| ACHV | 6.78▲ | +0.06 (+0.89%) | 6.91 | 6.52 | 1,088,108 |
| ACII | 25.10▲ | +0.265 (+1.07%) | 25.43 | 24.87 | 64,970 |
| ACIU | 2.44▲ | +0.21 (+9.42%) | 2.55 | 2.17 | 469,486 |
| ACIW | 61.45▲ | +1.43 (+2.38%) | 61.78 | 59.20 | 2,193,714 |
| ACKY | 17.98▲ | +0.48 (+2.74%) | 18.01 | 17.78 | 9,900 |
| ACLC | 84.1732▲ | +2.097 (+2.55%) | 84.195 | 83.775 | 3,065 |
| ACLO | 50.43 | +0.00 (+0.00%) | 50.44 | 50.395 | 20,000 |
| ACLS | 107.64▲ | +8.40 (+8.46%) | 109.89 | 101.42 | 652,602 |
| ACM | 70.21▲ | +3.47 (+5.20%) | 70.70 | 67.17 | 2,279,410 |
| ACMR | 49.75▲ | +5.14 (+11.52%) | 50.65 | 45.5187 | 1,888,077 |
| ACNB | 66.67▲ | +1.13 (+1.72%) | 66.89 | 65.875 | 48,307 |
| ACOG | 8.90▲ | +0.61 (+7.36%) | 9.19 | 8.27 | 105,829 |
| ACON | 1.75▲ | +0.09 (+5.42%) | 1.79 | 1.675 | 24,342 |
| ACP | 4.40▲ | +0.09 (+2.09%) | 4.40 | 4.29 | 856,928 |
| ACRE | 3.68▲ | +0.03 (+0.82%) | 3.735 | 3.62 | 442,550 |
| ACRS | 4.24▲ | +0.34 (+8.72%) | 4.295 | 3.85 | 2,027,707 |
| ACRT | 22.20▲ | +0.41 (+1.88%) | 22.20 | 22.20 | 239 |
| ACTG | 4.28▲ | +0.03 (+0.71%) | 4.45 | 4.26 | 216,334 |
| ACTS | 24.6932▲ | +1.2379 (+5.28%) | 24.78 | 24.33 | 2,903 |
| ACU | 69.24▲ | +0.86 (+1.26%) | 70.13 | 68.43 | 61,500 |
| ACV | 23.34▲ | +0.63 (+2.77%) | 23.365 | 23.01 | 18,530 |
| ACVF | 54.39▲ | +1.23 (+2.31%) | 54.39 | 53.99 | 7,300 |
| ACWI | 156.35▲ | +3.98 (+2.61%) | 156.82 | 153.965 | 3,644,238 |
| ACWX | 74.12▲ | +2.04 (+2.83%) | 74.305 | 73.03 | 2,709,544 |
| ACXP | 1.06 | +0.00 (+0.00%) | 1.1229 | 1.06 | 118,792 |
| ACYB | 19.8478▲ | +0.2178 (+1.11%) | 19.90 | 19.845 | 2,428 |
| ACYN | 20.50▲ | +0.23 (+1.13%) | 20.53 | 20.3302 | 1,974,106 |
| ACYS | 20.32▲ | +0.158 (+0.78%) | 20.33 | 20.22 | 440,687 |
| ADAC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.0899 | 1,612 |
| ADC | 70.20▲ | +0.33 (+0.47%) | 70.365 | 69.73 | 1,695,541 |
| ADCT | 1.67▲ | +0.09 (+5.70%) | 1.72 | 1.405 | 2,382,860 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| ADIG | 19.36▲ | +1.04 (+5.68%) | 19.695 | 18.75 | 344,481 |
| ADIV | 19.618▲ | +0.38 (+1.98%) | 19.63 | 19.51 | 8,900 |
| ADMA | 12.79▲ | +0.06 (+0.47%) | 13.0578 | 12.4814 | 3,366,979 |
| ADP | 302.06▼ | -1.29 (-0.43%) | 304.27 | 299.70 | 2,299,588 |
| ADPT | 30.26▲ | +2.28 (+8.15%) | 30.785 | 28.225 | 2,831,590 |
| ADPV | 43.118▲ | +1.218 (+2.91%) | 43.22 | 42.91 | 2,400 |
| ADSE | 9.30▲ | +0.09 (+0.98%) | 9.685 | 9.0975 | 52,151 |
| ADSK | 263.35▲ | +1.63 (+0.62%) | 265.81 | 259.67 | 1,962,104 |
| ADT | 9.93▲ | +0.07 (+0.71%) | 9.93 | 9.88 | 24,711,383 |
| ADUR | 10.80▲ | +0.22 (+2.08%) | 11.1859 | 10.63 | 296,556 |
| ADV | 33.14▲ | +1.57 (+4.97%) | 33.865 | 30.23 | 74,194 |
| ADVE | 44.331▲ | +1.074 (+2.48%) | 44.331 | 43.80 | 1,400 |
| ADX | 25.10▲ | +0.64 (+2.62%) | 25.13 | 24.73 | 283,607 |