Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.005 (-0.02%) | 20.045 | 20.045 | 100 |
| AAAD | 50.1829▲ | +0.1089 (+0.22%) | 50.1829 | 50.1829 | 92 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 105,217 |
| AACO | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 719 |
| AADR | 83.995▼ | -0.26 (-0.31%) | 84.46 | 83.80 | 3,043 |
| AADX | 22.13▲ | +2.35 (+11.88%) | 22.5886 | 19.5201 | 1,389,660 |
| AAEQ | 53.3677▼ | -0.189 (-0.35%) | 53.3677 | 53.3677 | 1 |
| AAL | 15.71▲ | +0.25 (+1.62%) | 16.19 | 15.58 | 133,093,749 |
| AALG | 15.7049▲ | +0.4349 (+2.85%) | 16.525 | 15.7049 | 58,923 |
| AAME | 1.81▲ | +0.01 (+0.56%) | 1.8399 | 1.80 | 7,583 |
| AAMI | 82.33▲ | +1.76 (+2.18%) | 82.94 | 80.92 | 322,450 |
| AAON | 130.66▼ | -0.60 (-0.46%) | 136.12 | 130.33 | 708,140 |
| AAP | 60.37▼ | -0.67 (-1.10%) | 61.17 | 59.92 | 917,063 |
| AAPB | 36.7557▲ | +0.8096 (+2.25%) | 36.9732 | 35.745 | 23,880 |
| AAPL | 299.24▲ | +2.82 (+0.95%) | 300.48 | 293.97 | 37,342,135 |
| AAPU | 37.97▲ | +0.69 (+1.85%) | 38.28 | 36.66 | 1,004,211 |
| AARD | 3.72▼ | -0.12 (-3.12%) | 3.9985 | 3.72 | 107,583 |
| AAT | 24.40▲ | +0.12 (+0.49%) | 24.69 | 24.255 | 229,576 |
| AAUC | 26.93▲ | +0.55 (+2.08%) | 27.14 | 26.365 | 117,524 |
| AAUS | 59.913▼ | -0.2192 (-0.36%) | 60.17 | 59.90 | 5,369 |
| AAVM | 34.30▼ | -0.2126 (-0.62%) | 34.5199 | 34.30 | 405 |
| AAXJ | 119.24▼ | -2.08 (-1.71%) | 121.22 | 119.01 | 383,566 |
| ABCB | 88.47▲ | +0.62 (+0.71%) | 89.165 | 87.565 | 739,796 |
| ABCS | 33.2194▲ | +0.042 (+0.13%) | 33.35 | 33.2194 | 2,405 |
| ABEO | 5.65▼ | -0.02 (-0.35%) | 5.80 | 5.60 | 1,551,129 |
| ABEQ | 37.79▲ | +0.19 (+0.51%) | 37.90 | 37.7499 | 2,784 |
| ABEV | 3.20▼ | -0.05 (-1.54%) | 3.2385 | 3.19 | 28,140,488 |
| ABG | 199.82▲ | +0.27 (+0.14%) | 201.935 | 198.835 | 188,248 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 9 |
| ABIG | 34.141▼ | -0.0708 (-0.21%) | 34.30 | 34.141 | 104 |
| ABLV | 1.11 | +0.00 (+0.00%) | 1.18 | 1.09 | 71,546 |
| ABNB | 141.20▲ | +2.24 (+1.61%) | 141.54 | 138.745 | 3,613,004 |
| ABNG | 17.6626▲ | +0.5884 (+3.45%) | 17.71 | 17.6626 | 1,110 |
| ABOS | 2.29▼ | -0.05 (-2.14%) | 2.4182 | 2.29 | 412,040 |
| ABSI | 7.00▼ | -0.27 (-3.71%) | 7.38 | 6.83 | 3,805,592 |
| ABT | 90.62▲ | +1.95 (+2.20%) | 90.69 | 88.85 | 9,332,144 |
| ABUS | 4.39▲ | +0.07 (+1.62%) | 4.39 | 4.29 | 1,104,229 |
| ABVC | 1.29▲ | +0.03 (+2.38%) | 1.36 | 1.225 | 430,865 |
| ABX | 9.74▲ | +0.09 (+0.93%) | 9.88 | 9.65 | 361,012 |
| ACA | 132.66▲ | +4.22 (+3.29%) | 133.385 | 127.01 | 212,471 |
| ACAA | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 500 |
| ACCL | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.565 | 124,466 |
| ACEI | 24.0631▲ | +0.0031 (+0.01%) | 24.0699 | 24.0004 | 4,224 |
| ACEL | 13.08▼ | -0.05 (-0.38%) | 13.44 | 13.055 | 181,553 |
| ACEP | 20.2586▼ | -0.039 (-0.19%) | 20.48 | 20.2586 | 1,343 |
| ACET | 7.76▼ | -0.35 (-4.32%) | 8.13 | 7.7201 | 77,712 |
| ACFN | 16.50▲ | +0.73 (+4.63%) | 16.94 | 15.30 | 30,131 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.95 | 9.92 | 3,002 |
| ACGL | 92.58▲ | +1.08 (+1.18%) | 93.41 | 91.90 | 1,823,456 |
| ACGR | 69.1867▼ | -0.3494 (-0.50%) | 69.1867 | 69.1867 | 71 |
| ACH | 3.07▲ | +0.04 (+1.32%) | 3.20 | 3.03 | 647,137 |
| ACHC | 24.99 | +0.00 (+0.00%) | 25.50 | 24.77 | 1,792,696 |
| ACHR | 5.44▼ | -0.11 (-1.98%) | 5.58 | 5.23 | 55,640,062 |
| ACIC | 10.56▲ | +0.20 (+1.93%) | 10.605 | 10.43 | 253,534 |
| ACII | 25.931▼ | -0.079 (-0.30%) | 25.96 | 25.54 | 69,331 |
| ACIU | 2.37▲ | +0.03 (+1.28%) | 2.398 | 2.31 | 124,115 |
| ACIW | 45.50▲ | +0.71 (+1.59%) | 45.52 | 44.53 | 565,098 |
| ACKY | 18.1596▲ | +0.0478 (+0.26%) | 18.20 | 18.11 | 11,884 |
| ACLC | 84.0839▼ | -0.282 (-0.33%) | 84.5739 | 84.0839 | 5,358 |
| ACLO | 50.405▼ | -0.0043 (-0.01%) | 50.42 | 50.395 | 5,296 |
| ACLS | 176.845▼ | -14.755 (-7.70%) | 193.50 | 176.00 | 634,396 |
| ACM | 71.07▲ | +1.48 (+2.13%) | 71.47 | 68.875 | 1,300,964 |
| ACMR | 91.18▼ | -4.03 (-4.23%) | 99.97 | 90.71 | 1,354,780 |
| ACNB | 56.81▲ | +0.33 (+0.58%) | 57.36 | 56.0637 | 58,808 |
| ACOG | 6.01▲ | +0.02 (+0.33%) | 6.0898 | 5.85 | 24,836 |
| ACP | 5.32▲ | +0.03 (+0.57%) | 5.32 | 5.30 | 365,428 |
| ACRS | 4.34▼ | -0.02 (-0.46%) | 4.43 | 4.245 | 1,086,083 |
| ACRV | 1.49▼ | -0.03 (-1.97%) | 1.559 | 1.48 | 318,081 |
| ACT | 43.13▲ | +0.79 (+1.87%) | 43.14 | 42.485 | 222,123 |
| ACTG | 4.68▼ | -0.02 (-0.43%) | 4.84 | 4.68 | 491,028 |
| ACTS | 28.3799▼ | -0.3101 (-1.08%) | 28.81 | 28.3799 | 4,878 |
| ACTU | 2.03▼ | -0.02 (-0.98%) | 2.06 | 1.93 | 49,600 |
| ACV | 28.04▲ | +0.01 (+0.04%) | 28.195 | 27.99 | 8,584 |
| ACVA | 6.27▼ | -0.04 (-0.63%) | 6.365 | 6.195 | 1,273,839 |
| ACVF | 54.0757▼ | -0.4368 (-0.80%) | 54.3001 | 54.0757 | 8,720 |
| ACVT | 27.9319▼ | -0.0223 (-0.08%) | 27.9319 | 27.9319 | 8 |
| ACWI | 157.34▼ | -0.70 (-0.44%) | 158.43 | 157.21 | 2,455,594 |
| ACWX | 76.42▼ | -0.37 (-0.48%) | 77.08 | 76.365 | 2,114,427 |
| ACYN | 20.68▼ | -0.03 (-0.14%) | 20.77 | 20.68 | 1,197,401 |
| ACYS | 20.45▲ | +0.01 (+0.05%) | 20.52 | 20.3723 | 251,018 |
| ADAG | 3.51▼ | -0.13 (-3.57%) | 3.6799 | 3.41 | 60,493 |
| ADAM | 9.36▲ | +0.08 (+0.86%) | 9.41 | 9.32 | 728,345 |
| ADDS | 26.237▼ | -0.7449 (-2.76%) | 27.35 | 26.237 | 9,083 |
| ADEA | 31.80▼ | -0.54 (-1.67%) | 32.5704 | 31.435 | 1,386,511 |
| ADI | 416.00▼ | -11.58 (-2.71%) | 438.65 | 415.76 | 4,347,704 |
| ADIV | 19.3775▼ | -0.0875 (-0.45%) | 19.54 | 19.35 | 3,226 |
| ADMA | 8.58▲ | +0.08 (+0.94%) | 8.80 | 8.43 | 3,330,049 |
| ADPV | 47.63▼ | -0.86 (-1.77%) | 48.597 | 47.63 | 9,455 |
| ADSE | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.25 | 3,385 |
| ADUS | 94.71▼ | -0.12 (-0.13%) | 97.145 | 94.015 | 205,248 |
| ADVB | 4.51▲ | +0.11 (+2.50%) | 4.8302 | 4.51 | 12,889 |
| ADVE | 46.8004▼ | -0.5848 (-1.23%) | 47.31 | 46.8004 | 3,942 |
| ADX | 25.34▼ | -0.06 (-0.24%) | 25.4999 | 25.254 | 184,236 |
| ADXN | 6.21▲ | +0.21 (+3.50%) | 6.29 | 6.20 | 2,867 |
| AEBI | 12.28▲ | +0.08 (+0.66%) | 12.37 | 11.90 | 136,890 |
| AEC | 4.13▼ | -0.13 (-3.05%) | 4.3999 | 3.96 | 37,337 |
| AEE | 110.48▲ | +0.91 (+0.83%) | 111.36 | 109.53 | 1,638,331 |
| AEF | 9.87▼ | -0.15 (-1.50%) | 10.0928 | 9.795 | 94,769 |
| AEG | 8.65▲ | +0.13 (+1.53%) | 8.6899 | 8.595 | 4,654,983 |
| AEHR | 104.83▼ | -11.05 (-9.54%) | 118.69 | 104.46 | 1,266,852 |