Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.035 (+0.14%) | 24.9704 | 24.92 | 6,103 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 105 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAPB | 37.0307▲ | +0.3025 (+0.82%) | 37.30 | 36.40 | 49,558 |
| AAPL | 298.97▲ | +1.13 (+0.38%) | 300.51 | 296.35 | 34,842,416 |
| AAPU | 38.30▲ | +0.29 (+0.76%) | 38.67 | 37.65 | 1,617,250 |
| AAT | 21.27▲ | +0.21 (+1.00%) | 21.27 | 20.98 | 200,899 |
| ABBV | 213.76▲ | +4.35 (+2.08%) | 215.80 | 208.727 | 4,460,380 |
| ABT | 88.82▲ | +0.91 (+1.04%) | 89.3448 | 87.41 | 11,677,366 |
| ABVC | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.015 | 66,692 |
| ACAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ACDC | 8.04▲ | +0.23 (+2.94%) | 8.22 | 7.715 | 1,462,263 |
| ACEL | 11.74▼ | -0.06 (-0.51%) | 11.875 | 11.665 | 229,967 |
| ACGL | 96.39▲ | +0.52 (+0.54%) | 97.43 | 95.21 | 2,107,600 |
| ACI | 17.20▲ | +0.39 (+2.32%) | 17.685 | 16.75 | 8,882,429 |
| ACIC | 11.06 | +0.00 (+0.00%) | 11.27 | 10.94 | 154,019 |
| ACII | 25.702▲ | +0.032 (+0.12%) | 25.76 | 25.62 | 24,341 |
| ACIU | 2.82▲ | +0.05 (+1.81%) | 2.85 | 2.70 | 272,425 |
| ACIW | 42.59▼ | -0.21 (-0.49%) | 44.00 | 42.33 | 597,300 |
| ACLO | 50.42▲ | +0.02 (+0.04%) | 50.45 | 50.42 | 586 |
| ACMR | 66.45▲ | +3.20 (+5.06%) | 68.77 | 63.44 | 1,757,384 |
| ACN | 176.80▼ | -0.75 (-0.42%) | 184.793 | 176.17 | 7,189,668 |
| ACNB | 53.40▲ | +0.06 (+0.11%) | 53.715 | 52.99 | 33,955 |
| ACNT | 14.02▼ | -0.11 (-0.78%) | 14.11 | 13.87 | 63,480 |
| ACON | 3.20 | +0.00 (+0.00%) | 3.22 | 3.15 | 9,229 |
| ACU | 42.09▲ | +0.49 (+1.18%) | 42.27 | 39.84 | 31,590 |
| ACVA | 5.92▼ | -0.10 (-1.66%) | 6.24 | 5.91 | 2,166,649 |
| ACYN | 20.85▲ | +0.03 (+0.14%) | 20.85 | 20.6801 | 1,487,072 |
| ACYS | 20.35▲ | +0.05 (+0.25%) | 20.3799 | 20.20 | 142,022 |
| ADBE | 254.99▼ | -0.65 (-0.25%) | 265.09 | 251.81 | 5,829,381 |
| ADBG | 4.86▼ | -0.02 (-0.41%) | 5.24 | 4.7399 | 8,599,147 |
| ADBU | 27.30▼ | -0.1623 (-0.59%) | 29.37 | 26.94 | 26,035 |
| ADC | 75.61▼ | -0.16 (-0.21%) | 76.33 | 75.29 | 1,102,215 |
| ADIL | 2.06▲ | +0.45 (+27.95%) | 2.24 | 1.64 | 1,770,322 |
| ADMA | 8.63▲ | +0.25 (+2.98%) | 8.63 | 8.385 | 2,996,292 |
| ADP | 220.44▼ | -2.50 (-1.12%) | 227.43 | 220.325 | 3,435,344 |
| ADSE | 11.60▲ | +0.11 (+0.96%) | 11.60 | 11.60 | 1,009 |
| ADSK | 244.16▲ | +0.67 (+0.28%) | 251.16 | 243.01 | 1,979,948 |
| ADT | 6.87▼ | -0.11 (-1.58%) | 6.98 | 6.86 | 13,882,652 |
| ADTX | 1.52▼ | -0.105 (-6.46%) | 1.89 | 1.45 | 575,381 |
| ADUR | 13.76▼ | -0.39 (-2.76%) | 14.301 | 13.10 | 331,427 |
| ADV | 34.87▲ | +0.18 (+0.52%) | 35.68 | 33.06 | 170,070 |
| ADXN | 7.00▲ | +0.17 (+2.49%) | 7.00 | 6.8058 | 845 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEE | 109.00▲ | +1.62 (+1.51%) | 109.30 | 106.78 | 1,880,130 |
| AEHL | 3.74▼ | -0.10 (-2.60%) | 4.20 | 3.3601 | 1,793,110 |
| AEON | 0.8551▲ | +0.0001 (+0.01%) | 0.8583 | 0.8428 | 28,547 |
| AEP | 128.92▲ | +1.24 (+0.97%) | 129.04 | 126.27 | 4,448,273 |
| AERT | 0.7325▼ | -0.0048 (-0.65%) | 0.7343 | 0.7088 | 132,974 |
| AES | 14.57▲ | +0.04 (+0.28%) | 14.58 | 14.51 | 5,478,277 |
| AESI | 19.20▼ | -0.25 (-1.29%) | 19.74 | 18.78 | 3,859,104 |
| AEXA | 11.57▼ | -0.01 (-0.09%) | 11.73 | 11.47 | 55,108 |
| AFCG | 3.39▲ | +0.06 (+1.80%) | 3.44 | 3.23 | 410,355 |
| AFG | 136.31▼ | -0.57 (-0.42%) | 137.9999 | 135.71 | 192,088 |
| AFJK | 41.60 | +0.00 (+0.00%) | 41.60 | 41.60 | 0 |
| AFL | 118.41▼ | -0.26 (-0.22%) | 119.81 | 117.40 | 1,795,008 |
| AFRI | 10.12▲ | +0.08 (+0.80%) | 10.3499 | 10.02 | 53,465 |
| AFYA | 14.07▼ | -0.20 (-1.40%) | 14.50 | 14.0301 | 70,728 |
| AGAE | 0.417▼ | -0.014 (-3.25%) | 0.43 | 0.4084 | 190,937 |
| AGIG | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.145 | 84,750 |
| AGL | 88.20▲ | +1.40 (+1.61%) | 89.37 | 84.04 | 194,158 |
| AGNG | 35.0963▲ | +0.1508 (+0.43%) | 35.2199 | 34.83 | 7,286 |
| AGO | 77.75▲ | +2.20 (+2.91%) | 78.955 | 77.195 | 447,451 |
| AGRO | 13.32▼ | -0.14 (-1.04%) | 13.74 | 13.21 | 724,069 |
| AGYS | 78.94▲ | +8.74 (+12.45%) | 94.77 | 76.6729 | 2,719,162 |
| AGZD | 22.655▲ | +0.01 (+0.04%) | 22.6799 | 22.60 | 11,646 |
| AHR | 50.81▲ | +0.72 (+1.44%) | 50.865 | 49.53 | 1,332,210 |
| AHRT | 6.60▼ | -0.02 (-0.30%) | 6.695 | 6.52 | 1,078,201 |
| AIB | 1.74▼ | -0.05 (-2.79%) | 1.82 | 1.5701 | 827,548 |
| AIBD | 5.92▲ | +0.105 (+1.81%) | 6.04 | 5.80 | 113,762 |
| AIFU | 2.16▼ | -0.12 (-5.26%) | 2.2765 | 2.11 | 5,774 |
| AIG | 77.53▼ | -0.83 (-1.06%) | 78.75 | 77.385 | 1,973,411 |
| AIHS | 1.185▲ | +0.005 (+0.42%) | 1.185 | 1.175 | 3,384 |
| AIIO | 4.24▼ | -1.36 (-24.29%) | 5.4078 | 4.00 | 12,065,744 |
| AIM | 0.411▲ | +0.003 (+0.74%) | 0.4282 | 0.33 | 13,098,858 |
| AIP | 34.39▲ | +1.10 (+3.30%) | 34.72 | 31.76 | 1,188,356 |
| AIPI | 37.25▲ | +0.09 (+0.24%) | 37.39 | 36.8776 | 140,907 |
| AIRS | 4.86▲ | +0.10 (+2.10%) | 5.05 | 4.69 | 1,070,126 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 102 |
| AIUP | 27.41▼ | -0.2728 (-0.99%) | 27.41 | 27.41 | 100 |
| AIZ | 256.47▼ | -1.70 (-0.66%) | 259.46 | 253.80 | 343,337 |
| AJG | 203.45▼ | -3.70 (-1.79%) | 210.24 | 203.41 | 1,310,379 |
| AKO.A | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 46 |
| AKRE | 54.05▲ | +0.01 (+0.02%) | 55.49 | 54.05 | 807,388 |
| AKTX | 3.74▲ | +0.24 (+6.86%) | 3.875 | 3.35 | 26,146 |
| ALAB | 244.26▲ | +28.68 (+13.30%) | 255.96 | 210.55 | 9,381,744 |
| ALAR | 7.475▲ | +0.025 (+0.34%) | 7.68 | 7.38 | 10,809 |
| ALC | 66.28▲ | +0.31 (+0.47%) | 67.26 | 66.22 | 3,328,033 |
| ALF | 10.865▼ | -0.015 (-0.14%) | 10.865 | 10.865 | 117 |
| ALIS | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 2,213 |
| ALIT | 0.8465▲ | +0.0443 (+5.52%) | 0.8499 | 0.7862 | 15,209,116 |
| ALL | 224.58▲ | +3.37 (+1.52%) | 227.62 | 220.46 | 3,937,520 |
| ALNY | 294.30▲ | +8.03 (+2.81%) | 294.93 | 284.3789 | 721,757 |
| ALP | 0.362▼ | -0.0013 (-0.36%) | 0.3621 | 0.3075 | 16,361,377 |
| ALRM | 43.47▼ | -0.355 (-0.81%) | 45.115 | 43.33 | 497,093 |
| ALRS | 27.27▲ | +0.21 (+0.78%) | 27.28 | 26.76 | 137,103 |
| ALTI | 3.72▲ | +0.02 (+0.54%) | 3.79 | 3.65 | 117,441 |
| ALTO | 4.72▲ | +0.02 (+0.43%) | 4.795 | 4.525 | 1,510,967 |
| ALX | 236.93▲ | +0.24 (+0.10%) | 237.96 | 235.71 | 82,579 |