Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.24▲ | +2.60 (+5.82%) | 47.48 | 44.50 | 8,980,457 |
| AAA | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.973 | 18,600 |
| AACB | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| AADR | 86.71▲ | +1.2372 (+1.45%) | 86.765 | 86.321 | 3,834 |
| AAL | 14.96▼ | -0.18 (-1.19%) | 15.35 | 14.70 | 46,397,700 |
| AALG | 17.30▼ | -0.512 (-2.87%) | 18.19 | 16.916 | 6,900 |
| AAME | 2.53▼ | -0.04 (-1.56%) | 2.6199 | 2.53 | 8,711 |
| AAMI | 49.22▲ | +1.12 (+2.33%) | 49.38 | 47.21 | 351,000 |
| AAOI | 36.32▲ | +1.34 (+3.83%) | 37.05 | 33.69 | 11,948,575 |
| AAPD | 12.88▲ | +0.03 (+0.23%) | 13.0785 | 12.81 | 675,358 |
| AARD | 15.61▲ | +1.63 (+11.66%) | 16.00 | 14.31 | 326,200 |
| AAT | 19.23▲ | +0.18 (+0.94%) | 19.45 | 19.13 | 414,100 |
| AAUC | 22.61▲ | +0.80 (+3.67%) | 22.67 | 21.73 | 522,252 |
| AAUS | 55.657▲ | +0.105 (+0.19%) | 55.75 | 55.598 | 1,100 |
| AAVM | 30.135▲ | +0.32 (+1.07%) | 30.135 | 30.135 | 100 |
| AAXJ | 93.13▼ | -0.62 (-0.66%) | 93.20 | 92.43 | 376,700 |
| ABAT | 4.27▲ | +0.26 (+6.48%) | 4.32 | 3.86 | 5,087,200 |
| ABCB | 78.26▲ | +0.53 (+0.68%) | 78.87 | 77.51 | 475,000 |
| ABCL | 3.74▼ | -0.03 (-0.80%) | 3.77 | 3.64 | 2,548,715 |
| ABCS | 31.076▲ | +0.3504 (+1.14%) | 31.09 | 30.96 | 3,600 |
| ABEO | 5.52▲ | +0.05 (+0.91%) | 5.58 | 5.38 | 1,333,300 |
| ABEQ | 36.23▲ | +0.43 (+1.20%) | 36.302 | 36.13 | 18,000 |
| ABG | 248.57▲ | +4.19 (+1.71%) | 249.91 | 242.82 | 169,953 |
| ABIG | 32.483▲ | +0.1208 (+0.37%) | 32.483 | 32.28 | 600 |
| ABL | 8.40▲ | +0.45 (+5.66%) | 8.41 | 7.85 | 737,700 |
| ABM | 47.08▲ | +1.18 (+2.57%) | 47.19 | 46.06 | 577,858 |
| ABNB | 128.00▲ | +0.43 (+0.34%) | 129.61 | 126.97 | 5,075,704 |
| ABNG | 16.2798▲ | +0.0854 (+0.53%) | 16.2907 | 16.22 | 873 |
| ABNY | 45.72▼ | -0.337 (-0.73%) | 46.13 | 45.07 | 1,700 |
| ABOS | 1.96▲ | +0.06 (+3.16%) | 1.99 | 1.866 | 156,100 |
| ABP | 5.93▲ | +0.13 (+2.24%) | 6.00 | 5.71 | 19,603 |
| ABR | 9.02▼ | -0.03 (-0.33%) | 9.30 | 9.00 | 2,802,200 |
| ABSI | 3.84▼ | -0.13 (-3.27%) | 3.94 | 3.74 | 3,386,076 |
| ABTS | 6.11▲ | +0.06 (+0.99%) | 6.26 | 5.86 | 4,100 |
| ABUS | 4.67▲ | +0.08 (+1.74%) | 4.79 | 4.565 | 1,453,799 |
| ABVE | 3.09▲ | +0.19 (+6.55%) | 3.42 | 2.92 | 2,701,900 |
| ABVX | 133.09▲ | +5.56 (+4.36%) | 137.97 | 124.98 | 2,698,633 |
| ACA | 112.98▲ | +2.14 (+1.93%) | 113.11 | 110.2487 | 228,358 |
| ACCO | 3.82▲ | +0.07 (+1.87%) | 3.86 | 3.77 | 674,000 |
| ACCS | 8.945▲ | +0.195 (+2.23%) | 9.30 | 8.86 | 10,663 |
| ACDC | 4.48▼ | -0.05 (-1.10%) | 4.62 | 4.385 | 844,480 |
| ACEL | 11.00▲ | +0.24 (+2.23%) | 11.035 | 10.80 | 368,334 |
| ACES | 34.23▲ | +0.58 (+1.72%) | 34.23 | 33.09 | 26,385 |
| ACFN | 16.56▼ | -0.12 (-0.72%) | 17.53 | 16.16 | 18,700 |
| ACGL | 93.64▲ | +1.87 (+2.04%) | 94.32 | 91.46 | 3,490,781 |
| ACGR | 66.88▼ | -0.019 (-0.03%) | 66.88 | 66.15 | 46,100 |
| ACHC | 14.45▲ | +0.70 (+5.09%) | 14.47 | 13.6013 | 4,645,657 |
| ACIC | 12.65▲ | +0.41 (+3.35%) | 12.69 | 12.28 | 173,617 |
| ACII | 25.5124▲ | +0.0048 (+0.02%) | 25.58 | 25.493 | 7,706 |
| ACIU | 3.22▲ | +0.43 (+15.41%) | 3.60 | 2.56 | 19,953,315 |
| ACIW | 47.46▲ | +0.66 (+1.41%) | 47.765 | 46.30 | 1,250,176 |
| ACLC | 79.52▲ | +0.103 (+0.13%) | 79.526 | 78.921 | 12,900 |
| ACLO | 50.36▲ | +0.04 (+0.08%) | 50.36 | 50.36 | 100 |
| ACLX | 72.69▲ | +0.71 (+0.99%) | 73.98 | 71.23 | 1,135,254 |
| ACMR | 39.99▲ | +0.51 (+1.29%) | 40.00 | 37.46 | 1,082,089 |
| ACN | 270.37▼ | -1.85 (-0.68%) | 277.65 | 269.71 | 4,063,100 |
| ACNB | 51.59▲ | +0.49 (+0.96%) | 51.865 | 50.61 | 33,541 |
| ACNT | 15.42▲ | +0.21 (+1.38%) | 15.70 | 15.1131 | 89,342 |
| ACP | 5.42▲ | +0.01 (+0.18%) | 5.43 | 5.40 | 522,800 |
| ACR | 23.70▲ | +0.42 (+1.80%) | 23.85 | 22.99 | 29,209 |
| ACRE | 5.20 | +0.00 (+0.00%) | 5.26 | 5.17 | 374,100 |
| ACRS | 3.36▲ | +0.09 (+2.75%) | 3.475 | 3.232 | 1,966,680 |
| ACRV | 2.61▼ | -0.01 (-0.38%) | 2.73 | 2.58 | 370,268 |
| ACT | 39.33▲ | +0.28 (+0.72%) | 39.44 | 38.92 | 248,901 |
| ACTG | 3.81▲ | +0.01 (+0.26%) | 3.85 | 3.795 | 168,943 |
| ACU | 38.87▲ | +1.82 (+4.91%) | 38.87 | 37.28 | 11,800 |
| ACVA | 8.10▼ | -0.16 (-1.94%) | 8.35 | 8.02 | 3,016,492 |
| ACVF | 49.8182▲ | +0.1367 (+0.28%) | 49.90 | 49.45 | 3,737 |
| ACVT | 26.954▲ | +0.0485 (+0.18%) | 26.954 | 26.954 | 0 |
| ACWI | 143.18▲ | +0.38 (+0.27%) | 143.2342 | 141.96 | 3,394,944 |
| ACWX | 67.64▲ | +0.21 (+0.31%) | 67.71 | 67.29 | 1,291,900 |
| ACXP | 4.11▼ | -0.18 (-4.20%) | 4.36 | 4.11 | 48,660 |
| AD | 49.89▼ | -0.06 (-0.12%) | 50.811 | 49.54 | 127,108 |
| ADBE | 350.43▲ | +7.30 (+2.13%) | 357.00 | 333.79 | 10,158,661 |
| ADBG | 10.31▲ | +0.37 (+3.72%) | 10.70 | 9.38 | 2,347,400 |
| ADCT | 4.18▲ | +0.17 (+4.24%) | 4.19 | 3.99 | 1,112,555 |
| ADEA | 13.56▲ | +0.04 (+0.30%) | 13.6199 | 13.36 | 676,473 |
| ADI | 283.39▲ | +1.82 (+0.65%) | 283.81 | 278.49 | 2,837,600 |
| ADM | 59.92▲ | +1.71 (+2.94%) | 59.96 | 58.42 | 2,427,400 |
| ADMA | 20.38▲ | +0.40 (+2.00%) | 20.40 | 19.76 | 1,924,137 |
| ADNT | 18.98▼ | -0.10 (-0.52%) | 19.289 | 18.91 | 1,712,338 |
| ADP | 264.69▲ | +5.35 (+2.06%) | 264.99 | 259.3518 | 1,634,809 |
| ADPV | 44.83▲ | +0.6474 (+1.47%) | 44.88 | 43.88 | 8,977 |
| ADT | 8.13▲ | +0.03 (+0.37%) | 8.16 | 8.055 | 4,815,776 |
| ADTN | 8.68▼ | -0.18 (-2.03%) | 8.895 | 8.48 | 1,733,006 |
| ADUR | 13.78▲ | +1.49 (+12.12%) | 14.00 | 12.06 | 352,300 |
| ADUS | 114.36▼ | -0.76 (-0.66%) | 116.92 | 113.37 | 139,155 |
| ADV | 0.9647▲ | +0.0667 (+7.43%) | 0.9799 | 0.893 | 865,580 |
| ADVE | 39.307▼ | -0.092 (-0.23%) | 39.34 | 39.185 | 3,200 |
| ADXN | 8.10▲ | +0.515 (+6.79%) | 8.10 | 7.81 | 4,560 |
| AEBI | 13.48▲ | +0.21 (+1.58%) | 13.50 | 13.08 | 167,273 |
| AEF | 6.98▼ | -0.08 (-1.13%) | 7.02 | 6.97 | 126,400 |
| AEHR | 26.43▲ | +0.59 (+2.28%) | 26.53 | 24.6604 | 531,194 |
| AEI | 3.14▼ | -0.07 (-2.18%) | 3.37 | 3.0483 | 12,730 |
| AEIS | 224.11▲ | +2.64 (+1.19%) | 224.37 | 214.78 | 354,233 |
| AEM | 170.40▲ | +6.29 (+3.83%) | 172.39 | 163.70 | 2,350,463 |
| AENT | 7.60▼ | -0.27 (-3.43%) | 7.71 | 7.30 | 27,533 |
| AEO | 25.07▲ | +0.91 (+3.77%) | 25.0751 | 24.19 | 5,760,076 |
| AEON | 0.76▼ | -0.005 (-0.65%) | 0.7799 | 0.75 | 137,820 |
| AER | 141.16▲ | +1.40 (+1.00%) | 141.91 | 139.07 | 1,154,000 |