Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.005 (+0.02%) | 20.065 | 20.065 | 10 |
| AAAD | 50.115▲ | +0.0999 (+0.20%) | 50.115 | 50.115 | 10 |
| AAAP | 25.285▲ | +0.035 (+0.14%) | 25.285 | 25.285 | 23 |
| AACG | 0.9799▲ | +0.019 (+1.98%) | 0.9799 | 0.92 | 4,297 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AAMI | 82.79▼ | -0.48 (-0.58%) | 83.575 | 79.75 | 335,474 |
| AAPB | 44.8802▲ | +0.1717 (+0.38%) | 45.055 | 43.56 | 86,164 |
| AAPL | 333.74▲ | +0.48 (+0.14%) | 334.98 | 329.0006 | 63,325,386 |
| AAPU | 46.03▲ | +0.08 (+0.17%) | 46.40 | 44.785 | 2,565,794 |
| AAT | 25.51▼ | -0.34 (-1.32%) | 25.91 | 25.28 | 256,671 |
| ABBV | 254.49▲ | +0.10 (+0.04%) | 260.84 | 254.29 | 5,218,606 |
| ABCB | 92.31▼ | -0.86 (-0.92%) | 92.98 | 91.55 | 317,905 |
| ABCS | 34.5476▼ | -0.1786 (-0.51%) | 34.82 | 34.5476 | 1,007 |
| ABEQ | 37.52▲ | +0.10 (+0.27%) | 37.8501 | 37.485 | 6,377 |
| ABG | 220.36▼ | -6.30 (-2.78%) | 230.22 | 218.56 | 136,932 |
| ABI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.81 | 32 |
| ABM | 47.58▼ | -0.59 (-1.22%) | 48.885 | 47.28 | 437,939 |
| ABR | 5.18▲ | +0.03 (+0.58%) | 5.37 | 5.1301 | 2,759,763 |
| ABT | 100.68▲ | +1.85 (+1.87%) | 102.13 | 99.47 | 17,060,065 |
| ACA | 145.01▲ | +0.01 (+0.01%) | 145.15 | 144.75 | 968,480 |
| ACCL | 1.89▼ | -0.04 (-2.07%) | 1.92 | 1.8801 | 18,382 |
| ACCO | 4.08▼ | -0.10 (-2.39%) | 4.23 | 4.06 | 525,569 |
| ACFN | 20.18▲ | +0.41 (+2.07%) | 20.30 | 18.9206 | 38,443 |
| ACGL | 101.35▲ | +1.31 (+1.31%) | 103.35 | 100.81 | 2,188,591 |
| ACHC | 34.50▲ | +0.89 (+2.65%) | 34.735 | 32.71 | 2,754,567 |
| ACHV | 6.27▲ | +0.31 (+5.20%) | 6.40 | 5.76 | 1,476,445 |
| ACI | 15.11▲ | +0.09 (+0.60%) | 15.48 | 15.005 | 3,764,746 |
| ACIW | 58.07▼ | -0.60 (-1.02%) | 60.17 | 57.575 | 1,852,063 |
| ACLO | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.3956 | 315 |
| ACN | 143.57▼ | -1.04 (-0.72%) | 147.42 | 139.72 | 8,551,875 |
| ACNB | 60.45▼ | -1.51 (-2.44%) | 61.95 | 60.30 | 69,661 |
| ACNT | 15.29▲ | +0.17 (+1.12%) | 15.29 | 14.99 | 22,933 |
| ACOG | 8.50▲ | +0.15 (+1.80%) | 8.55 | 8.33 | 40,895 |
| ACOM | 21.554▲ | +0.309 (+1.45%) | 21.554 | 21.48 | 936 |
| ACR | 17.80▲ | +0.06 (+0.34%) | 18.1099 | 17.55 | 15,795 |
| ACRE | 4.62▼ | -0.08 (-1.70%) | 4.685 | 4.565 | 383,571 |
| ACRS | 5.68▲ | +0.32 (+5.97%) | 5.70 | 5.24 | 1,253,801 |
| ACT | 46.52▼ | -0.03 (-0.06%) | 47.24 | 46.005 | 304,595 |
| ACTG | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.44 | 292,908 |
| ACU | 47.55▲ | +0.03 (+0.06%) | 48.24 | 46.94 | 11,220 |
| ACVA | 7.45▼ | -0.18 (-2.36%) | 7.55 | 7.285 | 3,022,767 |
| ACYS | 20.42▼ | -0.01 (-0.05%) | 20.4298 | 20.26 | 382,349 |
| AD | 35.00▲ | +0.07 (+0.20%) | 35.26 | 34.615 | 69,795 |
| ADBE | 237.25▲ | +1.94 (+0.82%) | 240.15 | 232.41 | 7,210,699 |
| ADBG | 3.94▲ | +0.06 (+1.55%) | 4.04 | 3.78 | 15,080,995 |
| ADBU | 22.23▲ | +0.40 (+1.83%) | 22.655 | 21.44 | 27,709 |
| ADC | 81.12▲ | +0.37 (+0.46%) | 81.74 | 80.445 | 875,005 |
| ADCT | 1.35 | +0.00 (+0.00%) | 1.46 | 1.31 | 1,331,372 |
| ADIL | 2.80▲ | +0.01 (+0.36%) | 2.902 | 2.70 | 34,712 |
| ADM | 85.90▲ | +2.90 (+3.49%) | 86.00 | 83.70 | 4,330,544 |
| ADNT | 19.79▼ | -0.82 (-3.98%) | 20.38 | 19.45 | 610,846 |
| ADP | 255.265▼ | -1.295 (-0.50%) | 261.31 | 251.45 | 2,501,478 |
| ADSK | 218.35▲ | +1.29 (+0.59%) | 221.81 | 214.70 | 3,296,477 |
| ADT | 7.00▼ | -0.06 (-0.85%) | 7.235 | 6.93 | 6,207,977 |
| ADUS | 114.52▲ | +0.70 (+0.62%) | 116.69 | 112.89 | 212,520 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 16,621 |
| AEBI | 12.76▼ | -0.46 (-3.48%) | 13.03 | 12.51 | 350,703 |
| AEC | 4.325▼ | -0.035 (-0.80%) | 4.375 | 4.25 | 10,594 |
| AEG | 9.01▲ | +0.03 (+0.33%) | 9.03 | 8.845 | 5,526,973 |
| AEHR | 81.05▼ | -3.15 (-3.74%) | 88.30 | 76.75 | 5,075,377 |
| AEO | 17.03▼ | -0.46 (-2.63%) | 17.88 | 16.86 | 3,186,185 |
| AETH | 30.0719▼ | -0.4971 (-1.63%) | 30.0719 | 30.0719 | 31 |
| AFBI | 22.74▲ | +0.04 (+0.18%) | 22.74 | 22.70 | 2,699 |
| AFG | 141.89▲ | +1.96 (+1.40%) | 143.205 | 139.10 | 314,505 |
| AFIX | 24.685▲ | +0.03 (+0.12%) | 24.72 | 24.685 | 8,351 |
| AFL | 124.72▲ | +1.70 (+1.38%) | 125.93 | 123.955 | 3,975,960 |
| AFMC | 40.39▼ | -0.16 (-0.39%) | 40.54 | 40.19 | 43,147 |
| AFRI | 10.85▲ | +0.34 (+3.24%) | 11.11 | 10.34 | 33,819 |
| AGCC | 15.50▲ | +0.54 (+3.61%) | 15.60 | 14.82 | 55,943 |
| AGCO | 115.33▼ | -0.02 (-0.02%) | 118.07 | 114.85 | 497,775 |
| AGEN | 5.01▲ | +0.01 (+0.20%) | 5.1387 | 4.78 | 1,720,979 |
| AGG | 98.20▲ | +0.07 (+0.07%) | 98.3959 | 98.175 | 4,965,006 |
| AGGA | 25.02▲ | +0.01 (+0.04%) | 25.0401 | 25.02 | 5,385 |
| AGGH | 20.09▼ | -0.01 (-0.05%) | 20.14 | 20.07 | 80,103 |
| AGGS | 40.565▲ | +0.022 (+0.05%) | 40.5925 | 40.565 | 1,268 |
| AGGY | 43.205▲ | +0.03 (+0.07%) | 43.265 | 43.195 | 45,521 |
| AGL | 129.84▲ | +8.62 (+7.11%) | 133.04 | 117.82 | 370,591 |
| AGM | 205.50▼ | -0.73 (-0.35%) | 209.4683 | 202.615 | 92,246 |
| AGM.A | 144.50▲ | +4.50 (+3.21%) | 144.50 | 144.492 | 832 |
| AGNC | 11.22▼ | -0.21 (-1.84%) | 11.40 | 11.16 | 23,834,173 |
| AGNG | 36.7096▼ | -0.1216 (-0.33%) | 37.028 | 36.675 | 3,593 |
| AGNT | 4.58▼ | -0.10 (-2.14%) | 4.74 | 4.41 | 1,531,231 |
| AGO | 84.96▲ | +0.79 (+0.94%) | 86.3613 | 84.12 | 261,987 |
| AGZ | 108.74▲ | +0.08 (+0.07%) | 108.80 | 108.65 | 14,400 |
| AHCO | 10.96▲ | +0.06 (+0.55%) | 11.03 | 10.795 | 747,808 |
| AHR | 57.16▲ | +0.57 (+1.01%) | 57.735 | 56.745 | 1,490,478 |
| AHT | 3.25▲ | +0.02 (+0.62%) | 3.255 | 3.215 | 52,855 |
| AHYB | 46.1084▼ | -0.0474 (-0.10%) | 46.13 | 46.10 | 1,532 |
| AIBD | 57.957▲ | +1.487 (+2.63%) | 60.1912 | 57.295 | 19,303 |
| AIFA | 2.05▼ | -0.03 (-1.44%) | 2.065 | 2.00 | 13,820 |
| AIFC | 0.5545▲ | +0.0087 (+1.59%) | 0.5594 | 0.515 | 482,184 |
| AIG | 80.50▲ | +2.47 (+3.17%) | 80.94 | 78.39 | 6,847,589 |
| AIIA | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 111 |
| AIIO | 3.95▼ | -0.20 (-4.82%) | 4.24 | 3.90 | 699,891 |
| AIN | 74.54▲ | +0.09 (+0.12%) | 75.69 | 73.19 | 235,024 |
| AIR | 135.34▲ | +1.86 (+1.39%) | 137.92 | 129.95 | 527,168 |
| AIRO | 6.53▲ | +0.04 (+0.62%) | 6.69 | 6.235 | 279,999 |
| AIRS | 4.45▲ | +0.29 (+6.97%) | 4.565 | 4.10 | 619,529 |
| AIT | 336.41▲ | +4.28 (+1.29%) | 336.80 | 325.75 | 671,571 |
| AIVI | 57.3814▼ | -0.0953 (-0.17%) | 57.385 | 57.35 | 442 |