Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.42▼ | -1.18 (-1.77%) | 68.16 | 65.315 | 5,460,410 |
| AAAC | 20.00▼ | -0.005 (-0.02%) | 20.00 | 20.00 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 1,018 |
| AACG | 0.9973▼ | -0.0027 (-0.27%) | 0.9973 | 0.9203 | 842 |
| AAL | 10.86▲ | +0.39 (+3.72%) | 11.03 | 10.70 | 91,779,000 |
| AAMI | 51.11▲ | +0.38 (+0.75%) | 52.025 | 51.00 | 249,200 |
| AAPD | 13.995▼ | -0.075 (-0.53%) | 14.10 | 13.942 | 10,572,617 |
| AAPG | 24.40▼ | -0.1099 (-0.45%) | 24.40 | 23.7803 | 3,731 |
| AAT | 19.09▼ | -0.04 (-0.21%) | 19.40 | 19.065 | 317,341 |
| AAVM | 31.6312▲ | +0.2012 (+0.64%) | 31.78 | 31.566 | 1,844 |
| AAXJ | 100.83▲ | +0.50 (+0.50%) | 101.34 | 100.51 | 449,097 |
| ABCL | 3.55▼ | -0.01 (-0.28%) | 3.58 | 3.495 | 2,476,212 |
| ABCS | 29.9367▲ | +0.2517 (+0.85%) | 30.13 | 29.9367 | 1,521 |
| ABNB | 131.95▲ | +3.63 (+2.83%) | 133.54 | 129.55 | 2,811,963 |
| ABNG | 16.285▲ | +0.821 (+5.31%) | 16.47 | 16.275 | 1,618 |
| ABNY | 42.63▲ | +0.9308 (+2.23%) | 43.01 | 42.63 | 104,388 |
| ABSI | 3.03▲ | +0.53 (+21.20%) | 3.055 | 2.56 | 10,323,527 |
| ABT | 110.71▲ | +0.76 (+0.69%) | 111.86 | 109.92 | 9,451,787 |
| ABVX | 126.62▲ | +3.87 (+3.15%) | 127.00 | 123.315 | 694,014 |
| ABX | 10.09▲ | +0.17 (+1.71%) | 10.45 | 10.03 | 841,950 |
| ACB | 3.53▲ | +0.08 (+2.32%) | 3.57 | 3.46 | 547,433 |
| ACDC | 6.77▲ | +0.24 (+3.68%) | 7.21 | 6.53 | 1,768,171 |
| ACEI | 24.101▲ | +0.111 (+0.46%) | 24.36 | 24.00 | 32,875 |
| ACEP | 17.4691▲ | +0.1438 (+0.83%) | 17.4691 | 17.46 | 384 |
| ACES | 34.01▲ | +0.43 (+1.28%) | 34.01 | 33.585 | 137,310 |
| ACFN | 20.24▲ | +0.27 (+1.35%) | 20.38 | 19.76 | 12,486 |
| ACHR | 6.29▲ | +0.17 (+2.78%) | 6.30 | 6.06 | 29,616,287 |
| ACHV | 4.25▲ | +0.05 (+1.19%) | 4.30 | 4.20 | 260,700 |
| ACI | 17.63▲ | +0.32 (+1.85%) | 17.875 | 17.31 | 4,737,621 |
| ACIC | 11.42▲ | +0.06 (+0.53%) | 11.60 | 11.37 | 119,077 |
| ACII | 25.35▼ | -0.01 (-0.04%) | 25.55 | 25.15 | 176,857 |
| ACIU | 3.32▲ | +0.19 (+6.07%) | 3.33 | 3.1211 | 278,238 |
| ACKY | 18.2465▲ | +0.2632 (+1.46%) | 18.34 | 18.03 | 12,213 |
| ACLO | 50.2958▼ | -0.0016 (+0.00%) | 50.33 | 50.288 | 1,320 |
| ACLS | 85.15▲ | +0.60 (+0.71%) | 86.23 | 84.11 | 623,198 |
| ACLX | 114.52▲ | +0.01 (+0.01%) | 114.62 | 114.40 | 691,985 |
| ACMR | 47.34▲ | +0.42 (+0.90%) | 48.655 | 47.18 | 982,928 |
| ACR | 19.02▼ | -0.12 (-0.63%) | 19.26 | 19.00 | 16,946 |
| ACRS | 3.88▲ | +0.14 (+3.74%) | 3.94 | 3.67 | 1,448,963 |
| ACRV | 1.66▼ | -0.04 (-2.35%) | 1.77 | 1.62 | 1,048,493 |
| ACT | 40.89▲ | +0.05 (+0.12%) | 41.5006 | 40.881 | 295,880 |
| ACTG | 5.04▲ | +0.11 (+2.23%) | 5.05 | 4.915 | 491,904 |
| ACTU | 2.77▲ | +0.09 (+3.36%) | 2.80 | 2.605 | 80,309 |
| ACU | 44.85▼ | -1.15 (-2.50%) | 46.00 | 44.40 | 10,236 |
| ACVA | 5.00▲ | +0.13 (+2.67%) | 5.12 | 4.85 | 2,230,771 |
| ACVT | 26.612▲ | +0.1137 (+0.43%) | 26.612 | 26.612 | 100 |
| ACWI | 141.88▲ | +0.40 (+0.28%) | 142.69 | 141.76 | 3,908,013 |
| ACWX | 69.92▲ | +0.29 (+0.42%) | 70.31 | 69.795 | 2,100,839 |
| ACXP | 4.88▲ | +0.07 (+1.46%) | 5.68 | 4.76 | 5,128,867 |
| ACYN | 20.425▲ | +0.09 (+0.44%) | 20.4699 | 20.35 | 312,600 |
| ADAG | 3.91▼ | -0.08 (-2.01%) | 4.21 | 3.67 | 255,777 |
| ADC | 80.04▲ | +0.25 (+0.31%) | 80.515 | 79.553 | 1,152,041 |
| ADEA | 23.46▲ | +0.50 (+2.18%) | 23.605 | 22.91 | 682,322 |
| ADGM | 1.07 | +0.00 (+0.00%) | 1.135 | 0.96 | 143,018 |
| ADIL | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.85 | 21,975 |
| ADIV | 18.31▲ | +0.165 (+0.91%) | 18.31 | 18.22 | 7,100 |
| ADM | 72.12▲ | +1.37 (+1.94%) | 73.13 | 70.99 | 3,915,966 |
| ADMA | 16.15▲ | +0.31 (+1.96%) | 16.385 | 15.66 | 2,629,203 |
| ADPV | 42.37▲ | +1.094 (+2.65%) | 42.37 | 41.71 | 17,648 |
| ADSK | 252.92▲ | +3.14 (+1.26%) | 259.39 | 250.59 | 1,254,791 |
| ADT | 6.70▲ | +0.15 (+2.29%) | 6.775 | 6.56 | 9,941,267 |
| ADTN | 10.79▲ | +0.46 (+4.45%) | 10.80 | 10.30 | 1,496,351 |
| ADUR | 12.12▲ | +0.58 (+5.03%) | 12.40 | 11.59 | 387,520 |
| ADV | 0.7791▼ | -0.0003 (-0.04%) | 0.8318 | 0.7631 | 795,432 |
| ADVE | 42.7988▲ | +0.4088 (+0.96%) | 42.82 | 42.765 | 373 |
| AEAQ | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 25,303 |
| AEE | 112.23▼ | -0.63 (-0.56%) | 113.93 | 112.00 | 1,419,347 |
| AEF | 7.80▲ | +0.09 (+1.17%) | 7.84 | 7.73 | 135,100 |
| AEG | 6.99▲ | +0.06 (+0.87%) | 7.06 | 6.99 | 7,251,403 |
| AEI | 1.95▲ | +0.30 (+18.18%) | 2.10 | 1.67 | 146,001 |
| AEIS | 315.91▲ | +7.60 (+2.47%) | 317.415 | 304.11 | 375,992 |
| AEMD | 2.22▲ | +0.11 (+5.21%) | 2.22 | 2.07 | 29,838 |
| AENT | 7.01▲ | +0.21 (+3.09%) | 7.28 | 6.84 | 20,993 |
| AEON | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.11 | 31,200 |
| AEP | 133.62▼ | -0.53 (-0.40%) | 135.00 | 133.37 | 2,541,546 |
| AER | 137.42▲ | +2.22 (+1.64%) | 137.80 | 135.50 | 1,072,293 |
| AERT | 0.356▲ | +0.0023 (+0.65%) | 0.3857 | 0.3405 | 162,333 |
| AESI | 13.98▲ | +0.79 (+5.99%) | 14.18 | 13.175 | 2,504,371 |
| AETH | 39.8518▼ | -0.2322 (-0.58%) | 40.49 | 39.8518 | 1,337 |
| AEVA | 15.67▲ | +0.12 (+0.77%) | 16.00 | 15.38 | 906,754 |
| AEXA | 11.27▲ | +0.11 (+0.99%) | 11.35 | 11.15 | 119,752 |
| AEYE | 5.89▼ | -0.06 (-1.01%) | 6.2775 | 5.82 | 139,811 |
| AFCG | 2.67▲ | +0.07 (+2.69%) | 2.75 | 2.6184 | 186,087 |
| AFG | 128.58▲ | +0.46 (+0.36%) | 129.28 | 127.80 | 359,177 |
| AFIX | 25.125▲ | +0.03 (+0.12%) | 25.125 | 25.125 | 157 |
| AFJK | 27.83▲ | +1.51 (+5.74%) | 28.60 | 24.15 | 3,545 |
| AFLG | 39.451▲ | +0.211 (+0.54%) | 39.627 | 39.44 | 342,583 |
| AFMC | 35.75▲ | +0.24 (+0.68%) | 35.90 | 35.65 | 22,219 |
| AFOS | 37.948▲ | +0.5058 (+1.35%) | 37.99 | 37.66 | 11,287 |
| AFSC | 31.171▲ | +0.221 (+0.71%) | 31.171 | 31.171 | 100 |
| AFSM | 32.95▲ | +0.23 (+0.70%) | 33.13 | 32.835 | 18,336 |
| AFYA | 14.30 | +0.00 (+0.00%) | 14.65 | 14.16 | 139,747 |
| AGBK | 9.98▲ | +0.23 (+2.36%) | 10.035 | 9.72 | 325,579 |
| AGD | 12.07▲ | +0.24 (+2.03%) | 12.19 | 11.87 | 169,500 |
| AGEM | 42.2934▲ | +0.2381 (+0.57%) | 42.465 | 42.25 | 7,229 |
| AGEN | 3.99▲ | +0.70 (+21.28%) | 4.10 | 3.30 | 1,688,090 |
| AGG | 99.80▲ | +0.20 (+0.20%) | 99.83 | 99.715 | 7,376,877 |
| AGGA | 25.175▲ | +0.0402 (+0.16%) | 25.19 | 25.15 | 9,184 |
| AGGH | 20.57▲ | +0.0399 (+0.19%) | 20.59 | 20.53 | 112,662 |
| AGGS | 41.175▲ | +0.18 (+0.44%) | 41.21 | 41.0925 | 5,940 |