Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.36▲ | +3.20 (+5.41%) | 62.87 | 58.67 | 6,878,792 |
| AADR | 95.0948▲ | +1.8198 (+1.95%) | 95.64 | 94.44 | 12,352 |
| AAEQ | 49.45▲ | +0.3116 (+0.63%) | 49.45 | 49.45 | 100 |
| AAL | 14.99▼ | -0.25 (-1.64%) | 15.3275 | 14.99 | 33,646,611 |
| AALG | 16.405▼ | -0.489 (-2.89%) | 17.00 | 16.405 | 1,900 |
| AAOI | 47.91▲ | +3.61 (+8.15%) | 49.13 | 43.11 | 5,961,891 |
| AAON | 98.81▲ | +2.38 (+2.47%) | 99.515 | 96.26 | 761,107 |
| AAP | 55.30 | +0.00 (+0.00%) | 55.97 | 53.88 | 1,806,116 |
| AAPB | 32.4025▼ | -0.7357 (-2.22%) | 33.19 | 31.6192 | 150,631 |
| AAPL | 274.62▼ | -3.50 (-1.26%) | 278.20 | 271.70 | 44,562,300 |
| AAPU | 33.78▼ | -0.81 (-2.34%) | 34.69 | 33.09 | 2,235,700 |
| AARD | 13.48▲ | +0.83 (+6.56%) | 13.58 | 12.60 | 104,900 |
| AAT | 18.82▼ | -0.12 (-0.63%) | 18.98 | 18.57 | 331,800 |
| AAUC | 31.65▲ | +0.46 (+1.47%) | 31.68 | 31.39 | 705,900 |
| AAUS | 55.795▲ | +0.235 (+0.42%) | 55.795 | 55.27 | 100 |
| AAVM | 33.195▲ | +0.55 (+1.68%) | 33.201 | 32.96 | 2,200 |
| AAXJ | 102.38▲ | +0.67 (+0.66%) | 102.58 | 101.42 | 571,200 |
| ABAT | 4.18▲ | +0.015 (+0.36%) | 4.24 | 3.948 | 4,686,800 |
| ABBV | 223.26▼ | -0.17 (-0.08%) | 223.96 | 220.12 | 6,767,100 |
| ABCB | 85.79▼ | -0.15 (-0.17%) | 86.42 | 85.18 | 725,800 |
| ABCS | 31.682▼ | -0.182 (-0.57%) | 31.78 | 31.682 | 1,400 |
| ABEO | 5.13 | +0.00 (+0.00%) | 5.225 | 5.03 | 1,283,530 |
| ABEQ | 38.79▲ | +0.1492 (+0.39%) | 38.85 | 38.65 | 17,500 |
| ABEV | 2.94 | +0.00 (+0.00%) | 2.95 | 2.88 | 19,278,600 |
| ABM | 46.77▼ | -0.79 (-1.66%) | 47.71 | 46.68 | 400,454 |
| ABOS | 2.48▲ | +0.08 (+3.33%) | 2.51 | 2.25 | 349,700 |
| ABR | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.59 | 4,720,400 |
| ABT | 111.07▲ | +0.24 (+0.22%) | 111.27 | 109.50 | 11,719,900 |
| ABUS | 4.05▲ | +0.21 (+5.47%) | 4.07 | 3.78 | 2,315,717 |
| ABVX | 119.78▲ | +2.11 (+1.79%) | 119.91 | 116.01 | 537,885 |
| ABX | 7.84▲ | +0.42 (+5.66%) | 8.01 | 7.48 | 592,400 |
| ACA | 126.56▲ | +1.82 (+1.46%) | 127.3999 | 124.00 | 255,415 |
| ACCO | 4.05▼ | -0.01 (-0.25%) | 4.11 | 4.04 | 690,100 |
| ACDC | 5.52▲ | +0.15 (+2.79%) | 5.56 | 5.30 | 775,792 |
| ACEI | 23.90▲ | +0.15 (+0.63%) | 23.95 | 23.74 | 3,800 |
| ACEL | 11.26▼ | -0.02 (-0.18%) | 11.36 | 11.20 | 287,013 |
| ACEP | 18.008▲ | +0.0883 (+0.49%) | 18.07 | 17.99 | 11,300 |
| ACES | 36.495▲ | +0.525 (+1.46%) | 36.69 | 35.71 | 65,800 |
| ACFN | 19.02▲ | +2.60 (+15.83%) | 20.19 | 16.89 | 25,800 |
| ACGR | 64.0661▲ | +0.6121 (+0.96%) | 64.1249 | 64.0661 | 451 |
| ACH | 2.39 | +0.00 (+0.00%) | 2.41 | 2.23 | 727,500 |
| ACHC | 13.49▲ | +0.12 (+0.90%) | 13.58 | 12.91 | 3,520,342 |
| ACHR | 7.37▲ | +0.07 (+0.96%) | 7.47 | 7.13 | 29,426,606 |
| ACHV | 4.33▲ | +0.08 (+1.88%) | 4.3758 | 4.10 | 396,315 |
| ACI | 18.16▲ | +0.07 (+0.39%) | 18.47 | 17.915 | 6,648,100 |
| ACII | 25.599▲ | +0.119 (+0.47%) | 25.66 | 25.46 | 14,900 |
| ACIW | 41.83▼ | -0.45 (-1.06%) | 42.15 | 41.445 | 611,824 |
| ACLC | 79.4131▲ | +0.4131 (+0.52%) | 79.45 | 78.70 | 8,889 |
| ACLS | 85.47▼ | -0.61 (-0.71%) | 85.56 | 83.71 | 635,819 |
| ACLX | 68.80▲ | +0.77 (+1.13%) | 68.98 | 66.92 | 639,738 |
| ACM | 102.70▲ | +1.67 (+1.65%) | 102.81 | 99.96 | 2,454,600 |
| ACMR | 62.64▲ | +0.16 (+0.26%) | 63.11 | 60.1501 | 1,137,051 |
| ACNB | 52.26▼ | -0.505 (-0.96%) | 52.94 | 51.86 | 41,582 |
| ACNT | 17.07▼ | -0.13 (-0.76%) | 17.2399 | 16.80 | 42,006 |
| ACOG | 4.92▼ | -0.18 (-3.53%) | 5.20 | 4.84 | 45,200 |
| ACP | 5.68▲ | +0.02 (+0.35%) | 5.69 | 5.65 | 375,100 |
| ACRS | 3.69▲ | +0.12 (+3.36%) | 3.75 | 3.42 | 620,303 |
| ACT | 42.39▼ | -0.78 (-1.81%) | 43.745 | 42.38 | 293,870 |
| ACTG | 4.15▼ | -0.05 (-1.19%) | 4.29 | 4.145 | 199,678 |
| ACU | 44.19▼ | -0.42 (-0.94%) | 45.06 | 44.00 | 3,600 |
| ACV | 27.94▲ | +0.61 (+2.23%) | 27.95 | 27.48 | 25,800 |
| ACVF | 50.418▲ | +0.358 (+0.72%) | 50.418 | 50.00 | 1,500 |
| ACVT | 26.8288▲ | +0.0988 (+0.37%) | 26.8288 | 26.8288 | 2 |
| ACWI | 147.41▲ | +1.13 (+0.77%) | 147.675 | 146.06 | 3,488,154 |
| ACWX | 72.95▲ | +0.90 (+1.25%) | 73.04 | 72.26 | 2,665,500 |
| AD | 48.99▲ | +0.24 (+0.49%) | 49.065 | 48.35 | 182,725 |
| ADC | 75.30▲ | +0.56 (+0.75%) | 75.42 | 74.55 | 1,081,300 |
| ADCT | 3.99▼ | -0.02 (-0.50%) | 4.07 | 3.875 | 541,767 |
| ADEA | 19.20▲ | +1.10 (+6.08%) | 19.235 | 18.11 | 568,494 |
| ADI | 322.97▲ | +2.52 (+0.79%) | 323.89 | 317.89 | 3,162,500 |
| ADIL | 3.09▼ | -0.03 (-0.96%) | 3.185 | 2.9018 | 102,345 |
| ADIV | 18.96▲ | +0.079 (+0.42%) | 19.01 | 18.90 | 1,548 |
| ADM | 67.35▲ | +1.02 (+1.54%) | 67.57 | 65.505 | 2,248,275 |
| ADNT | 26.03▼ | -0.43 (-1.63%) | 26.46 | 25.71 | 1,175,343 |
| ADPV | 45.60▲ | +0.17 (+0.37%) | 45.71 | 45.17 | 14,700 |
| ADT | 8.11▲ | +0.04 (+0.50%) | 8.125 | 7.95 | 17,054,426 |
| ADTN | 10.40▲ | +0.54 (+5.48%) | 10.46 | 9.66 | 1,209,598 |
| ADVE | 43.552▲ | +0.61 (+1.42%) | 43.589 | 43.28 | 5,300 |
| ADX | 23.25▲ | +0.15 (+0.65%) | 23.28 | 23.00 | 197,900 |
| ADXN | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.91 | 774 |
| AEBI | 15.49▼ | -0.12 (-0.77%) | 15.83 | 15.135 | 108,111 |
| AEE | 104.26▼ | -0.83 (-0.79%) | 104.93 | 103.95 | 2,888,541 |
| AEF | 8.24▲ | +0.23 (+2.87%) | 8.25 | 8.00 | 162,600 |
| AEG | 7.92▲ | +0.04 (+0.51%) | 7.95 | 7.85 | 4,904,800 |
| AEHR | 27.59▲ | +1.20 (+4.55%) | 27.98 | 25.5802 | 578,191 |
| AEIS | 279.17▲ | +5.91 (+2.16%) | 281.44 | 273.50 | 622,081 |
| AEM | 209.84▲ | +13.24 (+6.73%) | 210.33 | 199.88 | 2,626,875 |
| AEP | 121.10▲ | +0.30 (+0.25%) | 121.4799 | 119.92 | 2,654,115 |
| AES | 16.06▲ | +0.01 (+0.06%) | 16.27 | 15.85 | 7,512,791 |
| AESI | 11.95▲ | +0.20 (+1.70%) | 11.98 | 11.6123 | 1,002,216 |
| AEVA | 14.00▲ | +1.60 (+12.90%) | 14.30 | 12.37 | 2,687,800 |
| AFB | 11.00▲ | +0.01 (+0.09%) | 11.02 | 10.98 | 98,900 |
| AFBI | 20.50▲ | +0.03 (+0.15%) | 20.60 | 20.50 | 1,900 |
| AFCG | 2.21▲ | +0.04 (+1.84%) | 2.23 | 2.10 | 305,247 |
| AFG | 129.64▼ | -1.40 (-1.07%) | 132.70 | 129.17 | 580,300 |
| AFIX | 25.195▲ | +0.006 (+0.02%) | 25.195 | 25.195 | 100 |
| AFK | 28.70▲ | +0.51 (+1.81%) | 28.74 | 28.09 | 68,600 |
| AFLG | 40.80▲ | +0.17 (+0.42%) | 40.897 | 40.60 | 255,600 |
| AFMC | 37.48▲ | +0.03 (+0.08%) | 37.65 | 37.37 | 10,200 |
| AFOS | 38.259▲ | +0.304 (+0.80%) | 38.50 | 37.78 | 19,300 |