Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.46▲ | +0.69 (+1.58%) | 44.70 | 43.04 | 7,234,708 |
| AACB | 10.3399▲ | +0.0199 (+0.19%) | 10.3399 | 10.3399 | 6 |
| AAL | 14.86▲ | +0.05 (+0.34%) | 14.98 | 14.635 | 40,564,342 |
| AALG | 17.1102▲ | +0.1602 (+0.95%) | 17.346 | 16.66 | 12,585 |
| AAM | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.65 | 100 |
| AAMI | 46.07▼ | -0.71 (-1.52%) | 47.04 | 46.04 | 265,600 |
| AAOI | 27.84▲ | +1.25 (+4.70%) | 27.98 | 26.82 | 4,119,220 |
| AAPD | 12.88▲ | +0.04 (+0.31%) | 12.9655 | 12.80 | 461,056 |
| AARD | 13.82▲ | +0.26 (+1.92%) | 14.29 | 13.60 | 292,200 |
| AAUC | 21.63▼ | -0.59 (-2.66%) | 22.555 | 21.56 | 498,849 |
| AAVM | 29.47▼ | -0.012 (-0.04%) | 29.56 | 29.47 | 700 |
| AAXJ | 93.10▼ | -0.18 (-0.19%) | 93.46 | 92.78 | 225,400 |
| ABAT | 4.23▲ | +0.08 (+1.93%) | 4.37 | 4.00 | 5,698,300 |
| ABCB | 76.51▼ | -0.04 (-0.05%) | 77.50 | 76.36 | 283,600 |
| ABCL | 3.59▲ | +0.03 (+0.84%) | 3.7285 | 3.56 | 2,542,227 |
| ABEO | 5.13▲ | +0.26 (+5.34%) | 5.35 | 4.93 | 1,760,666 |
| ABG | 238.68▼ | -0.22 (-0.09%) | 243.16 | 238.10 | 220,400 |
| ABI | 24.97▲ | +0.02 (+0.08%) | 24.97 | 24.97 | 4 |
| ABL | 7.39▲ | +0.50 (+7.26%) | 7.465 | 6.965 | 825,813 |
| ABLV | 0.915▲ | +0.137 (+17.61%) | 0.9174 | 0.71 | 163,824 |
| ABM | 44.26▼ | -0.37 (-0.83%) | 44.6899 | 44.14 | 462,261 |
| ABNB | 122.01▼ | -2.31 (-1.86%) | 124.215 | 120.915 | 4,030,344 |
| ABNY | 44.6306▼ | -0.5694 (-1.26%) | 45.10 | 44.4001 | 1,713 |
| ABOS | 1.94▲ | +0.08 (+4.30%) | 1.95 | 1.85 | 81,800 |
| ABSI | 3.45▼ | -0.13 (-3.63%) | 3.69 | 3.405 | 2,813,237 |
| ABUS | 4.52▲ | +0.10 (+2.26%) | 4.5499 | 4.38 | 770,771 |
| ACA | 107.05▼ | -0.24 (-0.22%) | 109.425 | 106.96 | 200,981 |
| ACAD | 26.76▼ | -0.68 (-2.48%) | 27.725 | 26.6001 | 1,614,368 |
| ACCS | 8.90▲ | +0.19 (+2.18%) | 9.20 | 8.67 | 27,800 |
| ACDC | 4.12▼ | -0.12 (-2.83%) | 4.2783 | 4.04 | 979,488 |
| ACEI | 24.87▲ | +0.032 (+0.13%) | 27.32 | 24.864 | 10,400 |
| ACES | 33.05▼ | -0.3595 (-1.08%) | 33.50 | 32.71 | 21,113 |
| ACFN | 15.91▲ | +0.91 (+6.07%) | 15.91 | 15.25 | 12,500 |
| ACGR | 66.63▲ | +0.003 (+0.00%) | 66.63 | 66.63 | 100 |
| ACHR | 8.61▲ | +0.01 (+0.12%) | 8.75 | 8.40 | 33,887,337 |
| ACII | 25.483▼ | -0.017 (-0.07%) | 25.55 | 25.48 | 10,900 |
| ACLS | 91.14▲ | +0.32 (+0.35%) | 93.22 | 90.26 | 535,510 |
| ACLX | 74.08▲ | +4.52 (+6.50%) | 79.75 | 69.69 | 4,064,915 |
| ACMR | 36.54▲ | +1.44 (+4.10%) | 37.85 | 35.45 | 1,653,484 |
| ACN | 266.50▼ | -0.09 (-0.03%) | 268.63 | 265.01 | 3,218,800 |
| ACNB | 49.64▲ | +0.48 (+0.98%) | 49.78 | 49.37 | 12,588 |
| ACNT | 15.05▲ | +0.18 (+1.21%) | 15.12 | 14.7435 | 84,507 |
| ACR | 23.72▲ | +0.20 (+0.85%) | 24.09 | 23.2036 | 40,734 |
| ACRS | 3.28▲ | +0.36 (+12.33%) | 3.35 | 2.9305 | 1,849,888 |
| ACRV | 2.52▲ | +0.15 (+6.33%) | 2.60 | 2.38 | 732,873 |
| ACTU | 7.49▲ | +0.14 (+1.90%) | 7.62 | 7.08 | 85,275 |
| ACV | 26.24 | +0.00 (+0.00%) | 26.76 | 26.05 | 21,356 |
| ACVA | 8.12▼ | -0.03 (-0.37%) | 8.28 | 8.005 | 2,082,168 |
| ACVF | 49.289▼ | -0.086 (-0.17%) | 49.505 | 49.225 | 18,600 |
| ACVT | 26.791▼ | -0.0038 (-0.01%) | 26.791 | 26.791 | 100 |
| ACWI | 141.76▼ | -0.34 (-0.24%) | 142.32 | 141.41 | 1,880,255 |
| ACWX | 66.75▼ | -0.22 (-0.33%) | 67.03 | 66.62 | 1,596,700 |
| ACXP | 4.43▲ | +1.22 (+38.01%) | 4.6004 | 3.24 | 699,653 |
| ADAG | 1.99 | +0.00 (+0.00%) | 2.07 | 1.9501 | 18,902 |
| ADBE | 339.12▼ | -7.14 (-2.06%) | 348.4799 | 338.06 | 4,293,603 |
| ADBG | 9.69▼ | -0.43 (-4.25%) | 10.218 | 9.649 | 626,400 |
| ADEA | 12.75▲ | +0.24 (+1.92%) | 12.83 | 12.3825 | 570,843 |
| ADI | 279.13▼ | -2.16 (-0.77%) | 282.54 | 276.965 | 3,182,863 |
| ADP | 258.69▼ | -2.94 (-1.12%) | 261.115 | 257.58 | 2,584,354 |
| ADPV | 43.45▲ | +0.13 (+0.30%) | 43.71 | 43.175 | 8,962 |
| ADSE | 12.74▲ | +0.30 (+2.41%) | 12.74 | 11.43 | 17,084 |
| ADTN | 8.54▲ | +0.01 (+0.12%) | 8.75 | 8.47 | 1,065,329 |
| ADTX | 3.25▲ | +0.17 (+5.52%) | 3.4447 | 2.65 | 1,029,109 |
| ADVM | 4.36▲ | +0.10 (+2.35%) | 4.3785 | 4.23 | 964,964 |
| ADX | 23.11▼ | -0.14 (-0.60%) | 23.33 | 22.98 | 325,000 |
| AEBI | 12.38▼ | -0.24 (-1.90%) | 12.63 | 12.36 | 104,352 |
| AEF | 7.00▲ | +0.13 (+1.89%) | 7.00 | 6.67 | 292,300 |
| AEG | 7.93▲ | +0.10 (+1.28%) | 7.97 | 7.92 | 4,485,600 |
| AEHR | 23.87▼ | -0.87 (-3.52%) | 25.1392 | 22.602 | 771,279 |
| AEI | 2.90▼ | -0.07 (-2.36%) | 2.91 | 2.68 | 18,832 |
| AEIS | 221.85▲ | +2.47 (+1.13%) | 223.81 | 217.55 | 277,646 |
| AENT | 7.40▲ | +0.66 (+9.79%) | 7.50 | 6.77 | 110,455 |
| AEO | 22.42▼ | -0.67 (-2.90%) | 23.115 | 22.12 | 10,100,635 |
| AER | 138.61▼ | -1.38 (-0.99%) | 140.30 | 138.54 | 1,300,940 |
| AESI | 9.72▼ | -0.23 (-2.31%) | 10.165 | 9.535 | 1,790,681 |
| AETH | 39.378▲ | +1.4047 (+3.70%) | 39.378 | 38.94 | 12,000 |
| AEVA | 15.09▲ | +0.39 (+2.65%) | 15.46 | 14.66 | 1,517,374 |
| AEXA | 11.04▲ | +0.09 (+0.82%) | 11.15 | 10.965 | 117,700 |
| AEYE | 12.91▼ | -0.20 (-1.53%) | 13.37 | 12.86 | 81,977 |
| AFBI | 20.00▼ | -0.02 (-0.10%) | 20.15 | 20.00 | 1,907 |
| AFK | 25.10▼ | -0.171 (-0.68%) | 25.53 | 24.9435 | 26,022 |
| AFOS | 33.7115▲ | +0.1164 (+0.35%) | 33.84 | 33.705 | 955 |
| AFRI | 10.50▲ | +0.09 (+0.86%) | 10.63 | 10.41 | 67,879 |
| AFSC | 31.254▼ | -0.183 (-0.58%) | 31.485 | 31.254 | 500 |
| AFSM | 32.981▼ | -0.0872 (-0.26%) | 33.17 | 32.981 | 5,900 |
| AGAE | 0.4048▲ | +0.0489 (+13.74%) | 0.4064 | 0.3502 | 1,471,256 |
| AGCC | 12.64▲ | +2.76 (+27.94%) | 13.78 | 10.28 | 188,300 |
| AGEM | 37.99▼ | -0.05 (-0.13%) | 38.01 | 37.97 | 6,000 |
| AGIQ | 23.37▼ | -0.027 (-0.12%) | 23.48 | 23.32 | 7,500 |
| AGIX | 37.3154▲ | +0.1704 (+0.46%) | 37.43 | 37.15 | 22,010 |
| AGL | 0.6941▲ | +0.0419 (+6.42%) | 0.72 | 0.66 | 11,452,533 |
| AGM | 174.78▼ | -1.02 (-0.58%) | 176.02 | 173.59 | 43,012 |
| AGQ | 112.00▼ | -1.62 (-1.43%) | 113.48 | 110.385 | 1,313,893 |
| AGQI | 16.3475▼ | -0.0492 (-0.30%) | 16.39 | 16.34 | 4,215 |
| AGRH | 26.15▲ | +0.015 (+0.06%) | 26.15 | 26.15 | 100 |
| AGRW | 30.6233▼ | -0.0967 (-0.31%) | 30.6233 | 30.6233 | 105 |
| AGYS | 126.71▲ | +0.69 (+0.55%) | 128.005 | 125.50 | 95,534 |
| AGZD | 22.51▲ | +0.02 (+0.09%) | 22.73 | 22.51 | 27,600 |
| AHH | 6.67▲ | +0.21 (+3.25%) | 6.70 | 6.47 | 1,791,200 |
| AI | 15.46▲ | +0.38 (+2.52%) | 15.90 | 15.12 | 6,705,700 |