Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.53▼ | -0.76 (-0.51%) | 149.46 | 147.455 | 524,756 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 49 |
| AAAD | 49.59▼ | -0.075 (-0.15%) | 49.59 | 49.59 | 100 |
| AAAP | 25.365▲ | +0.015 (+0.06%) | 25.39 | 25.365 | 6,014 |
| AACB | 10.59▲ | +0.015 (+0.14%) | 10.59 | 10.57 | 68,555 |
| AACG | 0.96▼ | -0.15 (-13.51%) | 1.07 | 0.9253 | 145,883 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACO | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 9 |
| AACP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 179 |
| AADR | 84.912▼ | -0.0964 (-0.11%) | 85.65 | 84.7989 | 3,005 |
| AAEQ | 55.3455▼ | -0.112 (-0.20%) | 55.50 | 55.3455 | 112 |
| AAMI | 92.51▼ | -0.65 (-0.70%) | 93.82 | 91.34 | 272,628 |
| AAOI | 150.28▲ | +20.20 (+15.53%) | 153.39 | 130.39 | 18,618,908 |
| AAP | 56.55▼ | -0.81 (-1.41%) | 56.87 | 55.52 | 1,086,731 |
| AAPD | 11.3766▼ | -0.0034 (-0.03%) | 11.43 | 11.315 | 5,996,501 |
| AAPG | 19.00 | +0.00 (+0.00%) | 19.19 | 18.985 | 186 |
| AAT | 22.77▼ | -0.19 (-0.83%) | 23.14 | 22.69 | 238,804 |
| AAUB | 51.7743▼ | -0.1441 (-0.28%) | 51.7743 | 51.68 | 811 |
| AAUC | 22.77▼ | -0.12 (-0.52%) | 23.26 | 22.6918 | 418,929 |
| AAUS | 62.1793▼ | -0.1063 (-0.17%) | 62.46 | 62.1793 | 277 |
| AAVM | 34.8856▲ | +0.1503 (+0.43%) | 34.8856 | 34.8856 | 37 |
| AAXJ | 115.81▼ | -0.10 (-0.09%) | 116.73 | 115.55 | 207,580 |
| ABBV | 249.46▼ | -1.36 (-0.54%) | 250.61 | 247.68 | 3,987,418 |
| ABCB | 89.77▲ | +0.38 (+0.43%) | 90.13 | 88.525 | 132,696 |
| ABCL | 11.38▲ | +0.41 (+3.74%) | 11.50 | 10.47 | 12,310,285 |
| ABCS | 36.5255▼ | -0.022 (-0.06%) | 36.5255 | 36.515 | 1,230 |
| ABEQ | 38.8811▲ | +0.1227 (+0.32%) | 38.96 | 38.835 | 6,422 |
| ABI | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 18 |
| ABNB | 184.06▼ | -1.07 (-0.58%) | 186.95 | 183.66 | 3,733,937 |
| ABOS | 2.67▲ | +0.12 (+4.71%) | 2.695 | 2.45 | 525,772 |
| ABSI | 9.18▼ | -0.28 (-2.96%) | 9.435 | 8.83 | 2,229,262 |
| ABT | 111.25▼ | -0.02 (-0.02%) | 111.97 | 110.79 | 5,574,732 |
| ABTC | 7.26▼ | -0.06 (-0.82%) | 7.56 | 7.015 | 1,210,104 |
| ABUS | 4.67▲ | +0.09 (+1.97%) | 4.71 | 4.55 | 1,438,732 |
| ABX | 9.27▲ | +0.75 (+8.80%) | 9.63 | 9.01 | 932,894 |
| ACA | 145.40▲ | +0.44 (+0.30%) | 145.46 | 145.095 | 459,796 |
| ACAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ACB | 3.68▼ | -0.11 (-2.90%) | 3.77 | 3.60 | 2,041,753 |
| ACDC | 5.37▲ | +0.11 (+2.09%) | 5.555 | 5.19 | 1,666,745 |
| ACEL | 12.42▲ | +0.01 (+0.08%) | 12.525 | 12.39 | 197,774 |
| ACEP | 20.9126▼ | -0.047 (-0.22%) | 20.9126 | 20.9126 | 23 |
| ACES | 32.55▲ | +0.14 (+0.43%) | 33.075 | 32.47 | 39,600 |
| ACET | 8.38▲ | +0.12 (+1.45%) | 8.38 | 8.15 | 57,647 |
| ACFN | 19.40▲ | +0.92 (+4.98%) | 19.48 | 18.275 | 87,894 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACGL | 98.71▲ | +0.68 (+0.69%) | 98.8799 | 97.8087 | 810,482 |
| ACGR | 71.7799▲ | +0.1669 (+0.23%) | 71.7799 | 71.7799 | 22 |
| ACHR | 6.62▼ | -0.35 (-5.02%) | 7.29 | 6.49 | 41,517,910 |
| ACHV | 7.59▲ | +0.34 (+4.69%) | 7.60 | 7.15 | 1,742,523 |
| ACI | 12.42▲ | +0.02 (+0.16%) | 12.545 | 12.28 | 4,362,052 |
| ACII | 25.7317▼ | -0.0683 (-0.26%) | 25.7584 | 25.66 | 40,635 |
| ACIU | 2.49▼ | -0.08 (-3.11%) | 2.58 | 2.4301 | 133,235 |
| ACIW | 53.44▼ | -0.22 (-0.41%) | 54.13 | 52.4901 | 660,606 |
| ACKY | 18.33▼ | -0.115 (-0.62%) | 18.45 | 18.32 | 42,587 |
| ACLO | 50.41▲ | +0.005 (+0.01%) | 50.44 | 50.41 | 486,691 |
| ACLS | 140.15▼ | -2.88 (-2.01%) | 142.34 | 137.53 | 219,886 |
| ACNB | 64.93▲ | +0.04 (+0.06%) | 65.29 | 64.40 | 32,240 |
| ACOM | 22.655▲ | +0.06 (+0.27%) | 22.655 | 22.655 | 203 |
| ACON | 2.46▲ | +0.06 (+2.50%) | 2.47 | 2.36 | 35,616 |
| ACP | 5.14▲ | +0.01 (+0.19%) | 5.16 | 5.12 | 290,522 |
| ACRV | 1.95▲ | +0.10 (+5.41%) | 1.99 | 1.855 | 752,940 |
| ACT | 49.94▲ | +0.16 (+0.32%) | 50.26 | 49.79 | 178,341 |
| ACTS | 27.455▲ | +0.03 (+0.11%) | 27.53 | 27.405 | 1,408 |
| ACU | 60.40▼ | -0.37 (-0.61%) | 61.05 | 58.0901 | 19,372 |
| ACV | 27.55▲ | +0.13 (+0.47%) | 27.99 | 27.355 | 40,945 |
| ACVA | 8.27▲ | +0.31 (+3.89%) | 8.285 | 7.7762 | 4,047,135 |
| ACVF | 56.6227▼ | -0.1678 (-0.30%) | 56.74 | 56.6227 | 7,562 |
| ACVT | 28.7349▲ | +0.0162 (+0.06%) | 28.7349 | 28.7349 | 16 |
| ACWI | 162.29▼ | -0.19 (-0.12%) | 162.7444 | 162.015 | 2,437,234 |
| ACWX | 77.87▼ | -0.04 (-0.05%) | 78.16 | 77.735 | 1,220,096 |
| ACYN | 20.74▼ | -0.02 (-0.10%) | 20.78 | 20.70 | 1,537,323 |
| ACYQ | 20.90▼ | -0.025 (-0.12%) | 20.9099 | 20.85 | 29,455 |
| ACYS | 20.51 | +0.00 (+0.00%) | 20.53 | 20.46 | 295,839 |
| AD | 35.98▲ | +0.28 (+0.78%) | 36.235 | 35.70 | 112,488 |
| ADAM | 10.12▲ | +0.03 (+0.30%) | 10.21 | 10.045 | 726,171 |
| ADDS | 25.74▼ | -0.11 (-0.43%) | 25.75 | 25.68 | 4,776 |
| ADEA | 29.83▲ | +1.14 (+3.97%) | 30.41 | 29.12 | 837,382 |
| ADI | 389.39▲ | +8.22 (+2.16%) | 389.45 | 380.17 | 2,106,632 |
| ADM | 80.45▲ | +0.30 (+0.37%) | 81.055 | 79.87 | 1,391,930 |
| ADNT | 20.38▲ | +0.35 (+1.75%) | 20.86 | 20.33 | 1,012,530 |
| ADP | 272.96▼ | -3.27 (-1.18%) | 277.33 | 271.43 | 1,381,996 |
| ADPV | 46.11▲ | +0.09 (+0.20%) | 46.2901 | 45.98 | 11,417 |
| ADSK | 251.66▼ | -6.30 (-2.44%) | 260.74 | 251.29 | 1,301,518 |
| ADTN | 8.40▲ | +0.33 (+4.09%) | 8.446 | 8.03 | 2,071,216 |
| ADUR | 16.17▼ | -0.60 (-3.58%) | 16.99 | 16.10 | 336,302 |
| ADV | 32.78▼ | -0.21 (-0.64%) | 33.70 | 32.12 | 69,057 |
| ADVB | 8.95▲ | +0.37 (+4.31%) | 9.4999 | 8.4344 | 486,178 |
| ADVE | 46.781▲ | +0.1298 (+0.28%) | 46.781 | 46.781 | 100 |
| ADX | 26.29▼ | -0.13 (-0.49%) | 26.525 | 26.28 | 190,407 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 104 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AEE | 109.74▲ | +0.62 (+0.57%) | 110.065 | 108.93 | 1,002,662 |
| AEF | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.4174 | 59,401 |
| AEG | 9.45▲ | +0.07 (+0.75%) | 9.5099 | 9.45 | 2,447,520 |
| AEHL | 4.94▲ | +0.21 (+4.44%) | 7.8699 | 4.2519 | 1,962,952 |
| AEHR | 134.06▲ | +10.76 (+8.73%) | 147.40 | 131.21 | 3,267,165 |
| AEI | 1.34▲ | +0.17 (+14.53%) | 1.37 | 1.175 | 19,969 |
| AEIS | 330.26▲ | +0.72 (+0.22%) | 337.62 | 325.47 | 326,959 |
| AEM | 186.46▲ | +6.10 (+3.38%) | 187.8799 | 182.26 | 2,620,207 |
| AEP | 125.60▲ | +0.22 (+0.18%) | 126.00 | 124.87 | 2,086,307 |