Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.95▲ | +1.88 (+1.38%) | 137.95 | 135.27 | 1,650,508 |
| AA | 56.54▲ | +3.40 (+6.40%) | 56.61 | 54.01 | 5,897,475 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 19 |
| AACG | 0.8001▲ | +0.0098 (+1.24%) | 0.8111 | 0.7899 | 21,572 |
| AADR | 87.665▲ | +1.41 (+1.63%) | 87.665 | 86.4301 | 766 |
| AAL | 15.48▲ | +0.15 (+0.98%) | 15.75 | 15.15 | 41,175,521 |
| AAME | 2.88▲ | +0.05 (+1.77%) | 2.98 | 2.70 | 37,851 |
| AAOI | 39.60▲ | +4.74 (+13.60%) | 40.10 | 35.76 | 4,857,558 |
| AAON | 79.19▲ | +2.94 (+3.86%) | 82.365 | 77.385 | 1,350,395 |
| AAPD | 13.17▲ | +0.06 (+0.46%) | 13.25 | 12.84 | 2,551,132 |
| AAXJ | 96.03▲ | +2.91 (+3.12%) | 96.07 | 95.22 | 507,800 |
| ABAT | 3.70▲ | +0.36 (+10.78%) | 3.71 | 3.33 | 3,739,597 |
| ABEV | 2.47 | +0.00 (+0.00%) | 2.50 | 2.44 | 23,751,817 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 166 |
| ABM | 42.68▲ | +0.38 (+0.90%) | 42.92 | 42.05 | 567,163 |
| ABR | 7.95▲ | +0.19 (+2.45%) | 8.04 | 7.72 | 2,539,700 |
| ABSI | 3.61▲ | +0.12 (+3.44%) | 3.805 | 3.49 | 3,614,406 |
| ABUS | 4.77▼ | -0.04 (-0.83%) | 4.975 | 4.645 | 1,611,423 |
| ABVE | 1.83▲ | +0.20 (+12.27%) | 1.88 | 1.63 | 1,305,374 |
| ACCS | 9.81▲ | +0.51 (+5.48%) | 10.19 | 9.15 | 15,713 |
| ACDC | 4.04▲ | +0.15 (+3.86%) | 4.125 | 3.88 | 640,269 |
| ACEP | 16.5491▲ | +0.2524 (+1.55%) | 16.5491 | 16.47 | 192 |
| ACES | 33.8659▲ | +1.4459 (+4.46%) | 33.923 | 32.95 | 12,180 |
| ACET | 8.82▲ | +0.40 (+4.75%) | 8.82 | 8.33 | 732,062 |
| ACHR | 8.13▲ | +0.61 (+8.11%) | 8.16 | 7.505 | 45,157,336 |
| ACHV | 4.97 | +0.00 (+0.00%) | 5.0379 | 4.81 | 554,880 |
| ACI | 17.31▲ | +0.14 (+0.82%) | 17.3468 | 17.05 | 5,530,980 |
| ACIU | 3.36▲ | +0.22 (+7.01%) | 3.36 | 3.09 | 461,595 |
| ACLO | 50.325▲ | +0.05 (+0.10%) | 50.325 | 50.27 | 900 |
| ACLS | 86.12▲ | +5.78 (+7.19%) | 86.97 | 81.61 | 436,616 |
| ACMR | 44.88▲ | +5.43 (+13.76%) | 44.99 | 40.855 | 1,664,469 |
| ACOG | 6.50 | +0.00 (+0.00%) | 6.60 | 6.48 | 24,436 |
| ACRV | 2.46▲ | +0.05 (+2.07%) | 2.49 | 2.37 | 313,192 |
| ACTG | 3.74 | +0.00 (+0.00%) | 3.79 | 3.72 | 173,996 |
| ACVA | 8.29▲ | +0.27 (+3.37%) | 8.51 | 8.05 | 3,937,357 |
| ACWI | 142.49▲ | +1.00 (+0.71%) | 142.95 | 141.81 | 5,196,657 |
| ACWX | 68.13▲ | +1.00 (+1.49%) | 68.13 | 67.76 | 3,505,700 |
| AD | 54.00▲ | +0.38 (+0.71%) | 54.06 | 53.46 | 113,575 |
| ADAG | 1.84▼ | -0.05 (-2.65%) | 1.87 | 1.78 | 5,261 |
| ADAM | 7.44▲ | +0.14 (+1.92%) | 7.54 | 7.27 | 674,400 |
| ADCT | 3.52▼ | -0.01 (-0.28%) | 3.595 | 3.47 | 1,411,444 |
| ADEA | 17.58▲ | +0.33 (+1.91%) | 17.61 | 17.14 | 787,679 |
| ADGM | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.0001 | 80,961 |
| ADIL | 0.2393▲ | +0.0193 (+8.77%) | 0.2426 | 0.2234 | 248,568 |
| ADIV | 18.34▲ | +0.21 (+1.16%) | 18.34 | 18.24 | 5,462 |
| ADM | 59.05▲ | +1.56 (+2.71%) | 59.35 | 57.22 | 2,025,712 |
| ADPV | 43.73▲ | +0.89 (+2.08%) | 43.73 | 43.11 | 36,045 |
| ADVE | 40.0716▲ | +0.9166 (+2.34%) | 40.0716 | 39.9301 | 778 |
| ADXN | 8.09▲ | +0.37 (+4.79%) | 8.09 | 8.09 | 485 |
| AEE | 100.86▲ | +1.00 (+1.00%) | 101.455 | 99.03 | 1,322,478 |
| AEF | 7.13▲ | +0.13 (+1.86%) | 7.14 | 7.08 | 172,000 |
| AEG | 7.76▲ | +0.05 (+0.65%) | 7.785 | 7.72 | 4,271,483 |
| AEHL | 1.75▼ | -0.02 (-1.13%) | 1.88 | 1.70 | 816,726 |
| AEHR | 22.16▲ | +1.97 (+9.76%) | 22.29 | 20.985 | 645,765 |
| AEI | 3.41▼ | -0.03 (-0.87%) | 3.715 | 3.1301 | 104,105 |
| AEIS | 221.99▲ | +12.62 (+6.03%) | 223.41 | 215.65 | 337,571 |
| AEMD | 2.82▲ | +0.05 (+1.81%) | 2.94 | 2.51 | 26,823 |
| AENT | 8.01▼ | -0.07 (-0.87%) | 8.2732 | 7.89 | 43,003 |
| AEON | 1.11▲ | +0.01 (+0.91%) | 1.165 | 1.0545 | 176,540 |
| AEP | 115.81▲ | +0.50 (+0.43%) | 116.20 | 114.42 | 3,906,753 |
| AER | 144.63▲ | +0.87 (+0.61%) | 145.30 | 142.39 | 608,585 |
| AES | 14.82▲ | +0.48 (+3.35%) | 14.868 | 14.3814 | 5,763,086 |
| AESI | 9.72▲ | +0.30 (+3.18%) | 9.815 | 9.20 | 3,262,856 |
| AEXA | 11.43▲ | +0.04 (+0.35%) | 11.46 | 11.35 | 203,300 |
| AFB | 10.86▲ | +0.04 (+0.37%) | 10.86 | 10.805 | 81,690 |
| AFJK | 75.86▲ | +11.85 (+18.51%) | 94.83 | 72.86 | 167,543 |
| AFOS | 35.2644▲ | +0.8844 (+2.57%) | 35.2644 | 35.07 | 884 |
| AFRI | 10.98▼ | -0.05 (-0.45%) | 11.36 | 10.85 | 30,191 |
| AGAE | 0.427▲ | +0.0352 (+8.98%) | 0.4414 | 0.3999 | 341,385 |
| AGCC | 10.47▲ | +0.71 (+7.27%) | 10.50 | 9.98 | 18,787 |
| AGCO | 105.84▲ | +1.52 (+1.46%) | 107.09 | 103.95 | 533,951 |
| AGEM | 39.3719▲ | +0.9869 (+2.57%) | 39.3719 | 38.72 | 8,519 |
| AGNC | 10.93▲ | +0.21 (+1.96%) | 11.01 | 10.65 | 23,172,266 |
| AGPU | 7.085▼ | -0.065 (-0.91%) | 7.685 | 6.63 | 29,676 |
| AGQI | 16.656▲ | +0.158 (+0.96%) | 16.69 | 16.60 | 3,600 |
| AGRH | 26.1947▲ | +0.0047 (+0.02%) | 26.1947 | 26.1947 | 9 |
| AGX | 325.96▲ | +12.64 (+4.03%) | 328.34 | 317.06 | 209,572 |
| AHG | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.34 | 113,615 |
| AHH | 6.64▲ | +0.02 (+0.30%) | 6.6899 | 6.495 | 480,287 |
| AHL | 37.18▲ | +0.08 (+0.22%) | 37.25 | 37.07 | 303,234 |
| AHT | 4.42▲ | +0.16 (+3.76%) | 4.47 | 4.24 | 29,200 |
| AHYB | 46.688▼ | -0.063 (-0.13%) | 46.688 | 46.645 | 1,354 |
| AIA | 101.68▲ | +4.1712 (+4.28%) | 101.78 | 100.64 | 88,890 |
| AIBD | 7.79▲ | +0.06 (+0.78%) | 7.8145 | 7.461 | 32,832 |
| AIFD | 38.165▲ | +0.585 (+1.56%) | 38.47 | 37.98 | 10,562 |
| AIN | 52.34▲ | +1.64 (+3.23%) | 52.78 | 51.22 | 315,280 |
| AIPO | 23.15▲ | +1.03 (+4.66%) | 23.15 | 22.48 | 142,106 |
| AIQ | 51.43▲ | +0.57 (+1.12%) | 52.05 | 51.115 | 1,447,420 |
| AIRE | 0.466▲ | +0.049 (+11.75%) | 0.466 | 0.41 | 4,709,426 |
| AIRG | 4.08▲ | +0.02 (+0.49%) | 4.1166 | 3.94 | 16,370 |
| AIRJ | 4.19▲ | +0.25 (+6.35%) | 4.23 | 3.95 | 461,800 |
| AIRO | 9.24▲ | +1.06 (+12.96%) | 9.28 | 8.13 | 728,417 |
| AIRR | 101.52▲ | +3.20 (+3.25%) | 101.563 | 98.64 | 1,220,000 |
| AIS | 39.45▲ | +1.68 (+4.45%) | 39.60 | 38.70 | 91,600 |
| AISP | 3.11▲ | +0.22 (+7.61%) | 3.17 | 2.92 | 865,421 |
| AIVC | 69.236▲ | +1.429 (+2.11%) | 69.41 | 68.8363 | 1,834 |
| AIXI | 0.43▲ | +0.02 (+4.88%) | 0.4465 | 0.39 | 99,822 |
| AKAN | 0.4925▲ | +0.0355 (+7.77%) | 0.50 | 0.4432 | 1,583,343 |
| AKTX | 0.29▲ | +0.001 (+0.35%) | 0.3134 | 0.2733 | 425,532 |
| ALAB | 179.56▲ | +13.20 (+7.93%) | 182.90 | 171.685 | 5,658,870 |