Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.89▼ | -3.86 (-2.17%) | 179.10 | 171.23 | 2,654,408 |
| AAA | 24.85▲ | +0.036 (+0.15%) | 24.88 | 24.76 | 8,100 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AACI | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 273 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 80 |
| AACP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 184,070 |
| AAL | 12.60▲ | +0.365 (+2.98%) | 12.705 | 11.70 | 86,094,877 |
| AALG | 9.055▲ | +0.505 (+5.91%) | 9.17 | 8.61 | 48,300 |
| AAME | 1.58▲ | +0.13 (+8.97%) | 1.627 | 1.43 | 142,848 |
| AAP | 46.69▲ | +2.17 (+4.87%) | 46.78 | 44.48 | 1,702,261 |
| AAPB | 47.167▲ | +1.092 (+2.37%) | 47.17 | 45.71 | 50,500 |
| AAPL | 348.22▲ | +4.23 (+1.23%) | 348.36 | 342.28 | 46,898,875 |
| AAPU | 48.00▲ | +1.12 (+2.39%) | 48.02 | 46.44 | 510,700 |
| AARD | 3.95▼ | -0.46 (-10.43%) | 4.31 | 3.89 | 61,096 |
| AAT | 21.29▲ | +0.82 (+4.01%) | 21.305 | 20.43 | 413,374 |
| ABBV | 285.19▲ | +0.39 (+0.14%) | 285.76 | 278.01 | 5,849,111 |
| ABCB | 82.37▲ | +1.75 (+2.17%) | 82.58 | 80.49 | 763,804 |
| ABCS | 35.5322▲ | +0.5481 (+1.57%) | 35.5322 | 35.18 | 2,496 |
| ABEQ | 39.00▲ | +0.165 (+0.42%) | 39.00 | 38.88 | 14,100 |
| ABEV | 3.33▲ | +0.06 (+1.83%) | 3.34 | 3.28 | 20,768,059 |
| ABG | 173.43▲ | +9.38 (+5.72%) | 173.779 | 164.55 | 481,657 |
| ABI | 24.585▲ | +0.06 (+0.24%) | 24.595 | 24.53 | 60,957 |
| ABLV | 2.10▼ | -0.01 (-0.47%) | 2.18 | 2.03 | 163,319 |
| ABM | 53.88▲ | +1.60 (+3.06%) | 54.13 | 52.57 | 385,559 |
| ABNB | 175.76▲ | +2.07 (+1.19%) | 176.545 | 172.46 | 3,579,463 |
| ABND | 42.21▲ | +0.32 (+0.76%) | 42.23 | 41.99 | 7,621 |
| ABOS | 2.06▲ | +0.03 (+1.48%) | 2.14 | 2.01 | 569,418 |
| ABR | 2.96▲ | +0.06 (+2.07%) | 3.0399 | 2.86 | 6,325,899 |
| ABSI | 9.37▼ | -0.67 (-6.67%) | 9.95 | 8.93 | 3,700,213 |
| ABTC | 7.95▼ | -0.69 (-7.99%) | 8.37 | 7.81 | 701,789 |
| ABVC | 1.0473▲ | +0.0473 (+4.73%) | 1.0677 | 1.00 | 45,690 |
| ABX | 8.51▲ | +0.01 (+0.12%) | 8.68 | 7.87 | 729,879 |
| ACA | 149.15▲ | +0.12 (+0.08%) | 149.21 | 148.90 | 875,021 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.005 | 9.995 | 1,035,541 |
| ACAD | 20.31▲ | +0.12 (+0.59%) | 20.50 | 20.12 | 1,229,380 |
| ACCO | 4.68▲ | +0.15 (+3.31%) | 4.74 | 4.54 | 843,815 |
| ACEL | 10.97▲ | +0.19 (+1.76%) | 11.10 | 10.79 | 472,605 |
| ACEP | 19.938▼ | -0.152 (-0.76%) | 19.938 | 19.835 | 300 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 44 |
| ACGL | 102.69▲ | +2.41 (+2.40%) | 103.84 | 100.39 | 2,260,662 |
| ACHC | 31.88▲ | +0.45 (+1.43%) | 32.1999 | 31.05 | 1,263,788 |
| ACI | 13.87▲ | +0.51 (+3.82%) | 14.02 | 13.42 | 16,997,575 |
| ACIC | 11.39▲ | +0.32 (+2.89%) | 11.48 | 11.12 | 178,800 |
| ACIU | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.45 | 73,028 |
| ACIW | 56.19▲ | +2.33 (+4.33%) | 56.34 | 53.69 | 1,020,777 |
| ACLO | 50.48▼ | -0.005 (-0.01%) | 50.51 | 50.48 | 3,200 |
| ACM | 60.83▲ | +1.34 (+2.25%) | 60.99 | 58.87 | 916,662 |
| ACN | 258.74▲ | +18.48 (+7.69%) | 259.39 | 239.33 | 8,288,096 |
| ACNB | 65.39▲ | +1.75 (+2.75%) | 66.06 | 63.45 | 90,069 |
| ACNT | 13.86▲ | +0.08 (+0.58%) | 13.86 | 13.70 | 7,821 |
| ACON | 1.935▼ | -0.015 (-0.77%) | 1.9899 | 1.90 | 15,045 |
| ACR | 10.92▲ | +0.44 (+4.20%) | 10.92 | 10.32 | 42,128 |
| ACRS | 3.83▲ | +0.02 (+0.52%) | 3.98 | 3.735 | 2,799,134 |
| ACRT | 22.08▲ | +0.025 (+0.11%) | 22.08 | 22.08 | 166 |
| ACRV | 1.76▼ | -0.065 (-3.56%) | 1.86 | 1.72 | 90,311 |
| ACT | 46.92▲ | +1.27 (+2.78%) | 47.75 | 45.74 | 380,590 |
| ACU | 64.17▲ | +0.97 (+1.53%) | 64.46 | 62.87 | 20,500 |
| ACVT | 28.057▼ | -0.008 (-0.03%) | 28.057 | 28.057 | 600 |
| ACYS | 20.47▼ | -0.04 (-0.20%) | 20.49 | 20.40 | 863,906 |
| AD | 33.32▲ | +0.52 (+1.59%) | 33.5499 | 32.94 | 173,286 |
| ADAG | 2.44▲ | +0.03 (+1.24%) | 2.51 | 2.24 | 244,219 |
| ADAM | 7.73▲ | +0.29 (+3.90%) | 7.79 | 7.41 | 814,269 |
| ADBE | 270.55▲ | +15.49 (+6.07%) | 272.10 | 256.695 | 6,850,889 |
| ADBG | 4.64▲ | +0.49 (+11.81%) | 4.695 | 4.21 | 4,585,679 |
| ADBU | 26.09▲ | +2.75 (+11.78%) | 26.38 | 23.76 | 18,400 |
| ADC | 67.07▲ | +2.58 (+4.00%) | 67.29 | 64.78 | 1,805,562 |
| ADCT | 1.60▲ | +0.10 (+6.67%) | 1.62 | 1.479 | 820,077 |
| ADGM | 0.1108▼ | -0.0042 (-3.65%) | 0.1136 | 0.1047 | 178,747 |
| ADIG | 16.48▼ | -0.07 (-0.42%) | 16.855 | 16.21 | 377,990 |
| ADIL | 4.22▲ | +0.11 (+2.68%) | 4.22 | 4.16 | 2,269 |
| ADMA | 10.95▼ | -0.06 (-0.54%) | 11.105 | 10.80 | 3,551,544 |
| ADP | 307.94▲ | +13.44 (+4.56%) | 308.63 | 296.86 | 3,271,037 |
| ADPV | 44.015▼ | -0.20 (-0.45%) | 44.18 | 43.84 | 4,900 |
| ADRX | 17.68▲ | +0.55 (+3.21%) | 17.883 | 17.18 | 181,460 |
| ADSK | 254.95▲ | +10.11 (+4.13%) | 256.165 | 246.82 | 2,165,133 |
| ADT | 6.99▲ | +0.19 (+2.79%) | 6.995 | 6.76 | 6,317,367 |
| ADUR | 10.07▼ | -0.30 (-2.89%) | 10.16 | 9.75 | 206,959 |
| ADUS | 122.67▲ | +4.72 (+4.00%) | 123.185 | 118.38 | 147,406 |
| ADV | 30.34▲ | +2.04 (+7.21%) | 30.43 | 28.45 | 39,877 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 720,061 |
| AEBI | 11.19▼ | -0.04 (-0.36%) | 11.37 | 10.91 | 231,098 |
| AEE | 108.94▲ | +2.46 (+2.31%) | 109.1394 | 106.94 | 1,609,946 |
| AEMC | 20.0612▼ | -0.1359 (-0.67%) | 20.0612 | 20.0612 | 6 |
| AEMD | 5.19▲ | +0.12 (+2.37%) | 5.34 | 4.95 | 211,223 |
| AEMV | 20.3091▲ | +0.1255 (+0.62%) | 20.3091 | 20.3091 | 16 |
| AENT | 4.50▲ | +0.105 (+2.39%) | 4.61 | 4.40 | 17,065 |
| AEO | 17.89▲ | +0.51 (+2.93%) | 17.93 | 17.17 | 3,631,504 |
| AEP | 130.64▲ | +3.25 (+2.55%) | 131.04 | 127.79 | 3,450,150 |
| AER | 147.68▼ | -0.19 (-0.13%) | 148.15 | 144.28 | 1,387,503 |
| AES | 14.97 | +0.00 (+0.00%) | 14.98 | 14.95 | 6,811,956 |
| AESL | 20.02▼ | -0.0271 (-0.14%) | 20.02 | 20.02 | 100 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 29 |
| AEYE | 8.10▲ | +0.22 (+2.79%) | 8.10 | 7.695 | 77,372 |
| AFB | 9.92▲ | +0.07 (+0.71%) | 9.96 | 9.90 | 62,450 |
| AFCG | 3.04▲ | +0.04 (+1.33%) | 3.07 | 2.98 | 29,017 |
| AFG | 153.46▲ | +3.78 (+2.53%) | 153.625 | 149.93 | 339,054 |
| AFIX | 24.12▲ | +0.25 (+1.05%) | 24.12 | 24.00 | 13,900 |
| AFL | 123.27▲ | +3.12 (+2.60%) | 123.27 | 120.56 | 1,239,821 |
| AFMC | 40.53▼ | -0.22 (-0.54%) | 40.53 | 40.19 | 22,100 |
| AFRI | 12.07▲ | +0.10 (+0.84%) | 12.44 | 12.07 | 27,872 |