Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.43▲ | +0.42 (+3.00%) | 14.77 | 13.99 | 60,666,300 |
| AALG | 15.285▲ | +0.84 (+5.82%) | 15.935 | 14.53 | 24,100 |
| AAON | 95.24▲ | +1.87 (+2.00%) | 96.96 | 91.59 | 1,168,891 |
| AAP | 54.52▲ | +3.82 (+7.53%) | 54.875 | 50.7101 | 3,134,498 |
| AAPB | 32.67▲ | +1.57 (+5.05%) | 33.27 | 31.71 | 450,126 |
| AAPL | 276.49▲ | +7.01 (+2.60%) | 278.95 | 272.29 | 90,458,500 |
| AAPU | 34.24▲ | +1.69 (+5.19%) | 34.835 | 33.27 | 4,807,400 |
| AAT | 18.78▲ | +0.70 (+3.87%) | 18.82 | 18.18 | 1,255,100 |
| AAVM | 32.1627▲ | +0.0627 (+0.20%) | 32.1627 | 32.098 | 27,273 |
| ABCB | 84.15▲ | +1.19 (+1.43%) | 85.40 | 83.36 | 648,200 |
| ABCS | 31.504▲ | +0.527 (+1.70%) | 31.57 | 31.27 | 8,000 |
| ABEQ | 38.39▲ | +0.5285 (+1.40%) | 38.40 | 38.00 | 9,275 |
| ABEV | 2.90 | +0.00 (+0.00%) | 2.92 | 2.86 | 34,423,200 |
| ABI | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| ABLV | 0.795▲ | +0.0345 (+4.54%) | 0.795 | 0.76 | 11,702 |
| ABM | 46.62▲ | +0.97 (+2.12%) | 47.01 | 45.805 | 447,297 |
| ABR | 7.80▲ | +0.17 (+2.23%) | 7.88 | 7.53 | 3,734,500 |
| ABT | 108.20▼ | -0.82 (-0.75%) | 109.73 | 107.64 | 13,160,900 |
| ACA | 118.99▲ | +1.12 (+0.95%) | 119.97 | 116.885 | 144,214 |
| ACCL | 1.55▲ | +0.04 (+2.65%) | 1.69 | 1.45 | 154,057 |
| ACCO | 4.07▲ | +0.09 (+2.26%) | 4.08 | 4.00 | 822,700 |
| ACDC | 5.25▼ | -0.09 (-1.69%) | 5.45 | 5.075 | 1,236,413 |
| ACEL | 11.24▲ | +0.15 (+1.35%) | 11.46 | 11.125 | 315,780 |
| ACGL | 100.13▲ | +3.31 (+3.42%) | 100.50 | 97.165 | 2,346,154 |
| ACH | 2.32▲ | +0.06 (+2.65%) | 2.39 | 2.22 | 1,112,600 |
| ACHC | 13.55▼ | -0.13 (-0.95%) | 13.93 | 13.42 | 4,413,673 |
| ACI | 17.76▲ | +0.31 (+1.78%) | 18.08 | 17.50 | 6,981,100 |
| ACIC | 11.18▲ | +0.11 (+0.99%) | 11.27 | 11.115 | 434,684 |
| ACLX | 69.38▼ | -0.08 (-0.12%) | 70.905 | 68.47 | 693,893 |
| ACNB | 53.16▲ | +0.96 (+1.84%) | 53.30 | 52.48 | 32,177 |
| ACNT | 17.09▼ | -0.01 (-0.06%) | 17.15 | 16.59 | 86,500 |
| ACP | 5.66▲ | +0.06 (+1.07%) | 5.66 | 5.58 | 519,700 |
| ACRE | 5.33▲ | +0.09 (+1.72%) | 5.33 | 5.22 | 381,137 |
| ACT | 44.07▲ | +3.74 (+9.27%) | 44.77 | 41.56 | 954,243 |
| ACTG | 4.04▲ | +0.06 (+1.51%) | 4.105 | 3.97 | 227,825 |
| ACU | 44.00▲ | +0.80 (+1.85%) | 44.32 | 42.65 | 13,400 |
| AD | 49.61▲ | +0.69 (+1.41%) | 49.79 | 48.72 | 158,739 |
| ADAG | 2.84▼ | -0.11 (-3.73%) | 3.10 | 2.735 | 147,632 |
| ADC | 73.89▲ | +1.69 (+2.34%) | 74.66 | 72.35 | 1,276,300 |
| ADCT | 4.09▲ | +0.19 (+4.87%) | 4.18 | 3.785 | 857,725 |
| ADGM | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.01 | 54,392 |
| ADI | 320.44▲ | +9.15 (+2.94%) | 323.09 | 311.73 | 6,274,500 |
| ADNT | 24.26▲ | +3.20 (+15.19%) | 24.61 | 21.60 | 2,221,985 |
| ADTN | 9.47▼ | -0.03 (-0.32%) | 9.81 | 9.16 | 1,061,744 |
| ADUS | 105.60▼ | -1.30 (-1.22%) | 108.21 | 104.81 | 297,218 |
| AEBI | 15.20▼ | -0.07 (-0.46%) | 15.96 | 14.91 | 332,708 |
| AEE | 104.75▲ | +0.74 (+0.71%) | 105.55 | 104.275 | 2,097,142 |
| AEF | 7.95▲ | +0.05 (+0.63%) | 8.01 | 7.86 | 197,800 |
| AEG | 7.81▼ | -0.04 (-0.51%) | 7.94 | 7.79 | 8,347,100 |
| AEO | 24.18▲ | +0.16 (+0.67%) | 24.23 | 23.46 | 4,430,300 |
| AEP | 119.98▼ | -0.69 (-0.57%) | 122.19 | 119.72 | 4,653,559 |
| AES | 15.75▼ | -0.34 (-2.11%) | 15.95 | 15.54 | 11,716,100 |
| AESI | 11.86▼ | -0.17 (-1.41%) | 12.145 | 11.51 | 2,501,046 |
| AETH | 35.04▼ | -0.01 (-0.03%) | 35.14 | 34.98 | 600 |
| AFB | 11.03▲ | +0.02 (+0.18%) | 11.06 | 11.01 | 99,700 |
| AFL | 113.62▲ | +1.58 (+1.41%) | 114.88 | 111.37 | 2,662,000 |
| AFMC | 36.661▲ | +0.161 (+0.44%) | 36.90 | 36.3201 | 19,944 |
| AFSC | 32.155▼ | -0.1295 (-0.40%) | 32.155 | 32.145 | 300 |
| AGCO | 121.68▲ | +5.14 (+4.41%) | 122.00 | 117.54 | 1,332,100 |
| AGH | 3.64▲ | +0.06 (+1.68%) | 3.67 | 3.45 | 52,705 |
| AGI | 40.48▲ | +2.19 (+5.72%) | 41.03 | 38.93 | 11,388,400 |
| AGM | 173.24▲ | +3.30 (+1.94%) | 173.77 | 169.73 | 82,000 |
| AGNG | 37.0368▲ | +0.192 (+0.52%) | 37.185 | 36.96 | 11,411 |
| AGO | 87.09▲ | +1.29 (+1.50%) | 87.89 | 86.32 | 286,100 |
| AGQI | 17.5831▲ | +0.0175 (+0.10%) | 17.71 | 17.545 | 13,403 |
| AGZD | 22.5511▲ | +0.0311 (+0.14%) | 22.61 | 22.5203 | 28,330 |
| AHCO | 10.03▲ | +0.07 (+0.70%) | 10.23 | 9.86 | 893,301 |
| AHG | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.40 | 12,084 |
| AHH | 7.03▲ | +0.18 (+2.63%) | 7.04 | 6.91 | 678,600 |
| AHL | 37.38▲ | +0.04 (+0.11%) | 37.40 | 37.34 | 114,000 |
| AIBD | 8.75▲ | +0.49 (+5.93%) | 9.00 | 8.39 | 146,949 |
| AIG | 76.37▲ | +2.24 (+3.02%) | 77.52 | 74.61 | 5,515,400 |
| AIN | 56.97▲ | +0.76 (+1.35%) | 58.22 | 56.41 | 233,402 |
| AIR | 107.13▼ | -2.76 (-2.51%) | 110.39 | 104.05 | 721,400 |
| AIRG | 4.68▼ | -0.09 (-1.89%) | 4.85 | 4.66 | 24,595 |
| AIRI | 3.39▲ | +0.09 (+2.73%) | 3.43 | 3.28 | 96,527 |
| AIRR | 113.58▼ | -1.85 (-1.60%) | 116.805 | 111.2295 | 1,108,556 |
| AIRT | 23.05▲ | +0.02 (+0.09%) | 23.36 | 23.05 | 1,979 |
| AIT | 289.94▲ | +16.72 (+6.12%) | 290.09 | 275.00 | 786,049 |
| AIV | 5.96▲ | +0.15 (+2.58%) | 5.96 | 5.835 | 2,683,202 |
| AIVI | 56.11▲ | +0.60 (+1.08%) | 56.33 | 55.90 | 4,400 |
| AIVL | 120.28▲ | +0.8602 (+0.72%) | 120.28 | 119.52 | 500 |
| AIZ | 241.31▲ | +0.08 (+0.03%) | 243.43 | 239.94 | 382,000 |
| AJG | 249.55▲ | +1.82 (+0.73%) | 254.48 | 245.73 | 3,285,900 |
| AKAF | 32.154▲ | +0.197 (+0.62%) | 32.154 | 32.154 | 100 |
| AKO.A | 26.96 | +0.00 (+0.00%) | 26.96 | 26.96 | 0 |
| AKO.B | 33.34▲ | +0.19 (+0.57%) | 33.35 | 32.38 | 6,300 |
| AKR | 20.75▲ | +0.69 (+3.44%) | 20.83 | 20.19 | 708,300 |
| AL | 64.62▼ | -0.03 (-0.05%) | 64.715 | 64.585 | 1,986,367 |
| ALCY | 11.73▲ | +0.03 (+0.26%) | 11.80 | 11.69 | 14,592 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEX | 20.75 | +0.00 (+0.00%) | 20.78 | 20.74 | 659,887 |
| ALG | 203.23▲ | +7.71 (+3.94%) | 204.20 | 196.74 | 137,100 |
| ALGM | 38.20▼ | -0.69 (-1.77%) | 40.88 | 37.30 | 3,546,426 |
| ALGT | 99.86▲ | +7.08 (+7.63%) | 100.46 | 94.125 | 1,268,140 |
| ALH | 22.83▲ | +0.11 (+0.48%) | 23.16 | 22.60 | 383,479 |
| ALIL | 30.304▲ | +0.5178 (+1.74%) | 30.42 | 30.304 | 500 |
| ALIT | 1.59▲ | +0.06 (+3.92%) | 1.60 | 1.52 | 14,254,600 |
| ALK | 56.14▲ | +1.00 (+1.81%) | 56.32 | 53.79 | 3,402,600 |
| ALL | 207.12▲ | +5.35 (+2.65%) | 208.44 | 201.83 | 2,430,924 |