Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.48▲ | +0.50 (+0.44%) | 114.51 | 113.28 | 2,119,713 |
| AAA | 24.96▲ | +0.035 (+0.14%) | 24.9899 | 24.93 | 7,459 |
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| AACB | 10.3504▲ | +0.0104 (+0.10%) | 10.3504 | 10.34 | 223 |
| AACG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9727 | 5,687 |
| AAMI | 54.44▲ | +0.56 (+1.04%) | 54.625 | 53.22 | 224,496 |
| AAON | 83.40▼ | -4.43 (-5.04%) | 88.17 | 82.18 | 716,207 |
| AAP | 51.85▼ | -0.88 (-1.67%) | 52.97 | 51.25 | 1,182,105 |
| AAPB | 26.9254▲ | +0.0433 (+0.16%) | 27.745 | 26.66 | 64,419 |
| AAPL | 252.89▲ | +0.27 (+0.11%) | 257.00 | 250.775 | 41,331,888 |
| AAPU | 27.94▲ | +0.06 (+0.22%) | 28.84 | 27.49 | 2,014,324 |
| ABBV | 211.12▲ | +3.94 (+1.90%) | 211.45 | 205.772 | 4,547,948 |
| ABCB | 77.28▼ | -0.09 (-0.12%) | 77.70 | 76.41 | 544,956 |
| ABCS | 29.7994▼ | -0.1358 (-0.45%) | 30.08 | 29.7994 | 2,578 |
| ABEV | 2.82▼ | -0.03 (-1.05%) | 2.87 | 2.80 | 20,734,007 |
| ABG | 198.55▲ | +4.47 (+2.30%) | 198.89 | 193.19 | 204,121 |
| ABM | 38.22▼ | -0.30 (-0.78%) | 38.87 | 37.8521 | 523,825 |
| ABNB | 131.06▼ | -0.75 (-0.57%) | 134.83 | 130.38 | 3,352,964 |
| ABNG | 15.9947▼ | -0.1697 (-1.05%) | 16.65 | 15.835 | 1,991 |
| ABNY | 42.161▼ | -0.4366 (-1.02%) | 42.58 | 42.161 | 700 |
| ABUS | 4.45▼ | -0.08 (-1.77%) | 4.58 | 4.415 | 1,730,761 |
| ACA | 105.19▼ | -1.53 (-1.43%) | 106.095 | 103.865 | 318,579 |
| ACAD | 21.47▼ | -0.54 (-2.45%) | 21.9421 | 21.43 | 1,466,252 |
| ACCS | 8.56▲ | +0.60 (+7.54%) | 8.64 | 7.97 | 13,743 |
| ACDC | 6.71▲ | +0.34 (+5.34%) | 6.81 | 6.38 | 1,366,582 |
| ACFN | 19.17▲ | +0.47 (+2.51%) | 19.49 | 18.75 | 12,742 |
| ACGL | 94.12▲ | +0.80 (+0.86%) | 94.29 | 93.23 | 1,344,986 |
| ACH | 2.10▲ | +0.03 (+1.45%) | 2.14 | 2.055 | 575,529 |
| ACHC | 23.85▼ | -0.46 (-1.89%) | 24.51 | 23.40 | 2,734,833 |
| ACI | 17.09▲ | +0.52 (+3.14%) | 17.10 | 16.565 | 3,677,305 |
| ACIC | 11.49▲ | +0.08 (+0.70%) | 11.51 | 11.34 | 101,727 |
| ACIW | 40.86▲ | +0.82 (+2.05%) | 41.205 | 39.86 | 601,303 |
| ACLO | 50.38▼ | -0.01 (-0.02%) | 50.38 | 50.36 | 684 |
| ACLS | 98.35▼ | -2.50 (-2.48%) | 101.00 | 97.495 | 1,011,057 |
| ACLX | 114.62▲ | +0.08 (+0.07%) | 114.77 | 114.47 | 1,201,582 |
| ACNB | 47.45▲ | +0.25 (+0.53%) | 47.82 | 46.86 | 53,962 |
| ACNT | 12.84▼ | -0.09 (-0.70%) | 13.025 | 12.66 | 76,996 |
| ACON | 3.28▲ | +0.05 (+1.55%) | 3.3255 | 3.14 | 28,503 |
| ACRE | 4.87▲ | +0.03 (+0.62%) | 4.93 | 4.80 | 312,571 |
| ACT | 40.80▲ | +0.50 (+1.24%) | 40.94 | 40.18 | 174,656 |
| ACTG | 5.02▼ | -0.02 (-0.40%) | 5.075 | 4.98 | 261,112 |
| ACU | 44.18▼ | -0.25 (-0.56%) | 45.13 | 43.90 | 11,151 |
| AD | 46.54▲ | +0.25 (+0.54%) | 46.72 | 46.08 | 132,581 |
| ADAG | 4.14▲ | +0.07 (+1.72%) | 4.35 | 4.02 | 199,060 |
| ADEA | 24.37▼ | -0.85 (-3.37%) | 25.37 | 24.34 | 1,271,521 |
| ADGM | 1.24▲ | +0.01 (+0.81%) | 1.3161 | 1.22 | 32,141 |
| ADM | 72.33▲ | +0.67 (+0.93%) | 73.68 | 71.27 | 3,359,166 |
| ADNT | 21.36▼ | -0.08 (-0.37%) | 21.73 | 21.13 | 926,310 |
| ADPT | 13.96▼ | -0.19 (-1.34%) | 14.355 | 13.86 | 1,163,009 |
| ADT | 6.62▲ | +0.01 (+0.15%) | 6.68 | 6.53 | 7,985,142 |
| ADTN | 12.97▲ | +0.33 (+2.61%) | 13.05 | 12.44 | 3,476,010 |
| ADV | 0.903▲ | +0.083 (+10.12%) | 0.9249 | 0.8144 | 2,216,979 |
| ADXN | 6.30▼ | -0.205 (-3.15%) | 6.66 | 6.20 | 8,199 |
| AEAQ | 9.90▲ | +0.01 (+0.10%) | 9.94 | 9.90 | 7,112 |
| AEE | 108.57▲ | +0.77 (+0.71%) | 108.74 | 107.19 | 1,110,029 |
| AEG | 7.00▼ | -0.07 (-0.99%) | 7.10 | 6.99 | 5,987,729 |
| AEM | 187.56▼ | -4.51 (-2.35%) | 196.13 | 185.21 | 3,642,189 |
| AEMD | 2.27▼ | -0.05 (-2.16%) | 2.4391 | 2.27 | 18,174 |
| AEP | 128.85▲ | +0.55 (+0.43%) | 129.50 | 127.82 | 3,390,166 |
| AERO | 13.80▲ | +0.13 (+0.95%) | 14.09 | 13.43 | 465,784 |
| AESI | 14.00▲ | +0.44 (+3.24%) | 14.228 | 13.51 | 2,436,992 |
| AEYE | 5.85▲ | +0.19 (+3.36%) | 6.0599 | 5.56 | 158,530 |
| AFG | 128.93▲ | +2.08 (+1.64%) | 129.16 | 126.525 | 297,748 |
| AFL | 108.21▲ | +1.00 (+0.93%) | 108.325 | 107.03 | 2,473,107 |
| AFYA | 14.94▼ | -0.22 (-1.45%) | 15.57 | 14.81 | 125,418 |
| AGAE | 0.2995▲ | +0.0059 (+2.01%) | 0.3128 | 0.281 | 191,873 |
| AGCC | 15.40▼ | -0.15 (-0.96%) | 15.98 | 14.27 | 298,607 |
| AGCO | 115.94▼ | -1.42 (-1.21%) | 117.655 | 115.64 | 336,563 |
| AGIG | 1.60▲ | +0.14 (+9.59%) | 1.64 | 1.46 | 428,490 |
| AGIO | 29.95▲ | +0.36 (+1.22%) | 30.87 | 29.16 | 1,115,674 |
| AGM | 145.47▲ | +0.96 (+0.66%) | 146.06 | 142.5001 | 70,557 |
| AGRZ | 0.5285▲ | +0.0074 (+1.42%) | 0.536 | 0.485 | 335,492 |
| AGYS | 72.37▲ | +0.56 (+0.78%) | 74.31 | 71.00 | 162,098 |
| AHCO | 11.41▲ | +0.02 (+0.18%) | 11.63 | 11.2493 | 978,414 |
| AIBD | 10.08▲ | +0.621 (+6.57%) | 10.0999 | 9.59 | 57,634 |
| AIFF | 3.02▲ | +1.34 (+79.76%) | 3.1499 | 2.01 | 107,107,047 |
| AIHS | 1.65▼ | -0.10 (-5.71%) | 1.88 | 1.63 | 63,893 |
| AIMS | 23.645▼ | -0.3487 (-1.45%) | 23.77 | 23.645 | 9,635 |
| AIN | 52.17▼ | -0.70 (-1.32%) | 53.14 | 51.935 | 254,701 |
| AIOT | 2.98▼ | -0.07 (-2.30%) | 3.10 | 2.96 | 1,366,941 |
| AIP | 17.52▼ | -0.47 (-2.61%) | 18.72 | 17.505 | 790,684 |
| AIR | 110.82▼ | -7.70 (-6.50%) | 117.3741 | 110.28 | 668,757 |
| AIRG | 5.37▼ | -0.01 (-0.19%) | 5.50 | 5.32 | 58,283 |
| AIRS | 3.25▲ | +0.20 (+6.56%) | 3.49 | 2.97 | 3,435,761 |
| AIT | 260.51▼ | -5.49 (-2.06%) | 266.25 | 259.19 | 277,925 |
| AIZ | 217.41▲ | +0.39 (+0.18%) | 219.26 | 216.47 | 336,086 |
| AKA | 9.826▲ | +0.176 (+1.82%) | 10.42 | 9.65 | 1,920 |
| AKAF | 30.455▼ | -0.299 (-0.97%) | 30.455 | 30.455 | 100 |
| AKAM | 117.25▼ | -1.90 (-1.59%) | 121.12 | 116.085 | 5,206,323 |
| AL | 64.72▼ | -0.02 (-0.03%) | 64.74 | 64.68 | 2,362,644 |
| ALB | 174.50▼ | -6.89 (-3.80%) | 182.00 | 174.21 | 1,261,149 |
| ALBG | 14.2963▼ | -1.1235 (-7.29%) | 15.33 | 14.24 | 5,384 |
| ALCO | 40.00▼ | -0.23 (-0.57%) | 40.72 | 39.55 | 15,879 |
| ALCY | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.85 | 1,016 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| ALDX | 1.84▼ | -0.01 (-0.54%) | 1.8762 | 1.73 | 2,979,778 |
| ALEC | 2.12▼ | -0.05 (-2.30%) | 2.17 | 2.03 | 388,177 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| ALG | 168.59▼ | -0.56 (-0.33%) | 170.24 | 166.97 | 147,839 |
| ALGN | 177.33▼ | -2.94 (-1.63%) | 182.97 | 176.725 | 651,750 |