Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.50▲ | +2.44 (+2.12%) | 117.75 | 114.67 | 1,300,138 |
| AA | 73.31▲ | +0.28 (+0.38%) | 74.47 | 72.49 | 3,287,705 |
| AAAC | 20.015▲ | +0.01 (+0.05%) | 20.015 | 20.015 | 100 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 2,035 |
| AACG | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.9698 | 4,035 |
| AADR | 87.725▲ | +0.91 (+1.05%) | 87.725 | 86.745 | 1,379 |
| AAEQ | 49.0376▲ | +0.5276 (+1.09%) | 49.0376 | 48.59 | 483 |
| AAL | 11.23▼ | -0.09 (-0.80%) | 11.23 | 10.91 | 43,688,523 |
| AALG | 8.59▼ | -0.1955 (-2.23%) | 8.6689 | 8.15 | 62,158 |
| AAME | 2.53▼ | -0.015 (-0.59%) | 2.62 | 2.52 | 5,289 |
| AAMI | 63.44▲ | +1.51 (+2.44%) | 63.44 | 61.025 | 268,366 |
| AAOI | 153.19▲ | +2.59 (+1.72%) | 155.40 | 143.50 | 10,612,981 |
| AAON | 93.54▲ | +0.37 (+0.40%) | 93.77 | 89.79 | 585,427 |
| AAP | 56.36▲ | +1.77 (+3.24%) | 56.36 | 54.49 | 1,591,521 |
| AAPB | 28.12▼ | -0.24 (-0.85%) | 28.31 | 27.61 | 314,570 |
| AAPL | 259.20▼ | -1.28 (-0.49%) | 260.18 | 256.66 | 35,080,398 |
| AAPU | 29.16▼ | -0.27 (-0.92%) | 29.36 | 28.58 | 1,615,421 |
| AAT | 19.63▲ | +0.21 (+1.08%) | 19.63 | 19.25 | 214,534 |
| AAUC | 31.62▲ | +0.09 (+0.29%) | 31.65 | 31.39 | 175,788 |
| AAUS | 54.985▲ | +0.405 (+0.74%) | 54.985 | 54.52 | 1,902 |
| AAVM | 33.3222▲ | +0.1022 (+0.31%) | 33.3222 | 33.3186 | 392 |
| AAXJ | 103.42▲ | +0.81 (+0.79%) | 103.55 | 101.59 | 487,862 |
| ABAT | 2.94▲ | +0.09 (+3.16%) | 2.99 | 2.74 | 4,376,447 |
| ABCB | 83.41▲ | +0.55 (+0.66%) | 83.44 | 81.62 | 332,490 |
| ABCL | 3.66▲ | +0.12 (+3.39%) | 3.75 | 3.48 | 2,849,696 |
| ABCS | 31.0818▲ | +0.3971 (+1.29%) | 31.0818 | 30.6201 | 7,381 |
| ABEO | 5.06▲ | +0.15 (+3.05%) | 5.085 | 4.8899 | 789,298 |
| ABEQ | 38.1984▲ | +0.0381 (+0.10%) | 38.1984 | 38.0402 | 7,419 |
| ABEV | 3.16▼ | -0.03 (-0.94%) | 3.18 | 3.13 | 22,652,209 |
| ABG | 205.73▲ | +1.73 (+0.85%) | 205.795 | 199.745 | 162,670 |
| ABIG | 31.0915▲ | +0.3717 (+1.21%) | 31.0915 | 30.88 | 1,728 |
| ABM | 39.52▲ | +0.29 (+0.74%) | 39.55 | 38.735 | 265,696 |
| ABNB | 130.32▲ | +1.36 (+1.05%) | 130.65 | 125.36 | 3,249,860 |
| ABNG | 15.5697▲ | +0.3256 (+2.14%) | 15.5799 | 15.54 | 1,414 |
| ABNY | 41.4279▲ | +0.3342 (+0.81%) | 41.43 | 41.35 | 1,553 |
| ABR | 7.70▲ | +0.20 (+2.67%) | 7.74 | 7.37 | 2,351,839 |
| ABSI | 3.05▲ | +0.07 (+2.35%) | 3.12 | 2.92 | 2,590,477 |
| ABTC | 0.9897▲ | +0.0375 (+3.94%) | 0.9899 | 0.9126 | 7,145,366 |
| ABVC | 1.38▼ | -0.05 (-3.50%) | 1.4624 | 1.33 | 91,794 |
| ABVX | 121.31▼ | -4.83 (-3.83%) | 126.00 | 120.19 | 1,396,832 |
| ABX | 8.56▲ | +0.44 (+5.42%) | 8.61 | 8.054 | 433,127 |
| ACA | 114.47▲ | +2.87 (+2.57%) | 114.47 | 111.625 | 177,940 |
| ACB | 3.48▲ | +0.05 (+1.46%) | 3.52 | 3.31 | 580,392 |
| ACCL | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.385 | 36,358 |
| ACCO | 2.97▼ | -0.04 (-1.33%) | 3.005 | 2.93 | 876,696 |
| ACEI | 24.0252▲ | +0.2868 (+1.21%) | 24.0252 | 23.90 | 5,728 |
| ACEL | 11.67▲ | +0.06 (+0.52%) | 11.69 | 11.43 | 185,886 |
| ACEP | 18.5842▲ | +0.1373 (+0.74%) | 18.5842 | 18.485 | 1,306 |
| ACES | 34.11▲ | +0.14 (+0.41%) | 34.33 | 33.89 | 60,945 |
| ACFN | 19.54▲ | +1.32 (+7.24%) | 19.54 | 17.8064 | 14,801 |
| ACGR | 63.264▲ | +0.746 (+1.19%) | 63.264 | 63.264 | 100 |
| ACH | 3.07▲ | +0.26 (+9.25%) | 3.09 | 2.82 | 1,001,123 |
| ACHC | 26.55▲ | +0.61 (+2.35%) | 26.57 | 25.50 | 2,378,982 |
| ACHR | 5.45▲ | +0.05 (+0.93%) | 5.55 | 5.23 | 17,828,146 |
| ACHV | 3.58▲ | +0.09 (+2.58%) | 3.58 | 3.42 | 501,726 |
| ACIC | 11.48▲ | +0.01 (+0.09%) | 11.6199 | 11.45 | 126,021 |
| ACII | 25.57▲ | +0.13 (+0.51%) | 25.61 | 25.35 | 26,454 |
| ACIU | 3.30▲ | +0.02 (+0.61%) | 3.40 | 3.25 | 122,336 |
| ACIW | 41.24▲ | +1.35 (+3.38%) | 41.365 | 39.73 | 887,478 |
| ACKY | 18.51▲ | +0.182 (+0.99%) | 18.5496 | 18.22 | 18,619 |
| ACLC | 78.1147▲ | +0.8247 (+1.07%) | 78.1147 | 77.17 | 6,975 |
| ACLO | 50.29▲ | +0.0059 (+0.01%) | 50.32 | 50.25 | 1,232 |
| ACLS | 110.74▲ | +0.37 (+0.34%) | 111.36 | 108.05 | 429,803 |
| ACLX | 114.87▲ | +0.04 (+0.03%) | 114.91 | 114.83 | 479,983 |
| ACM | 85.30▲ | +1.71 (+2.05%) | 85.30 | 82.67 | 1,013,149 |
| ACMR | 49.62▲ | +1.55 (+3.22%) | 50.32 | 47.3151 | 842,079 |
| ACNB | 51.29▲ | +0.07 (+0.14%) | 51.61 | 50.105 | 51,833 |
| ACNT | 13.62▲ | +0.15 (+1.11%) | 13.77 | 13.42 | 103,544 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.28 | 1,318,770 |
| ACR | 19.54▲ | +0.18 (+0.93%) | 19.54 | 19.17 | 12,450 |
| ACRE | 5.09▲ | +0.07 (+1.39%) | 5.11 | 4.945 | 288,418 |
| ACRV | 1.61▲ | +0.05 (+3.21%) | 1.635 | 1.53 | 865,466 |
| ACT | 42.17▲ | +0.24 (+0.57%) | 42.18 | 41.5501 | 242,573 |
| ACU | 45.99▲ | +1.18 (+2.63%) | 46.42 | 44.59 | 21,401 |
| ACV | 25.15▼ | -0.05 (-0.20%) | 25.25 | 24.52 | 39,149 |
| ACVA | 4.52▲ | +0.19 (+4.39%) | 4.655 | 4.27 | 1,826,124 |
| ACVF | 49.9304▲ | +0.5804 (+1.18%) | 49.9304 | 49.04 | 5,914 |
| ACVT | 26.457▲ | +0.1883 (+0.72%) | 26.457 | 26.457 | 100 |
| ACWI | 146.41▲ | +1.37 (+0.94%) | 146.44 | 144.25 | 8,316,200 |
| ACWX | 72.78▲ | +0.49 (+0.68%) | 72.81 | 71.64 | 4,809,477 |
| ACYN | 20.78▲ | +0.069 (+0.33%) | 20.8799 | 20.71 | 220,903 |
| ADAM | 7.65▲ | +0.06 (+0.79%) | 7.65 | 7.48 | 769,381 |
| ADBE | 240.11▲ | +14.76 (+6.55%) | 240.19 | 226.5044 | 6,079,662 |
| ADBG | 4.42▲ | +0.50 (+12.76%) | 4.437 | 3.965 | 2,701,650 |
| ADBU | 24.9266▲ | +2.9339 (+13.34%) | 24.9557 | 22.525 | 37,873 |
| ADC | 77.53▼ | -0.64 (-0.82%) | 78.02 | 77.095 | 458,069 |
| ADCT | 3.81▲ | +0.07 (+1.87%) | 3.92 | 3.73 | 537,837 |
| ADEA | 26.74▼ | -0.13 (-0.48%) | 27.015 | 26.42 | 807,410 |
| ADGM | 1.33▲ | +0.05 (+3.91%) | 1.33 | 1.27 | 9,421 |
| ADI | 350.01▼ | -0.13 (-0.04%) | 350.08 | 344.00 | 2,483,738 |
| ADIV | 18.115▲ | +0.0645 (+0.36%) | 18.115 | 18.065 | 4,984 |
| ADMA | 10.38▲ | +0.68 (+7.01%) | 10.56 | 9.68 | 5,372,598 |
| ADNT | 20.66▲ | +0.24 (+1.18%) | 20.675 | 20.11 | 399,124 |
| ADPT | 14.13▲ | +1.34 (+10.48%) | 14.27 | 12.82 | 3,091,346 |
| ADPV | 42.24▲ | +0.01 (+0.02%) | 42.25 | 42.16 | 12,137 |
| ADSE | 11.75▼ | -0.05 (-0.42%) | 11.81 | 11.06 | 58,003 |
| ADT | 6.87▲ | +0.14 (+2.08%) | 6.88 | 6.672 | 6,137,838 |
| ADTN | 14.97▼ | -0.12 (-0.80%) | 15.07 | 14.59 | 1,995,553 |
| ADUR | 11.00▲ | +0.66 (+6.38%) | 11.20 | 10.00 | 407,525 |
| ADUS | 95.09▲ | +2.88 (+3.12%) | 95.11 | 90.89 | 254,503 |