Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.31▼ | -2.72 (-1.55%) | 176.04 | 172.27 | 2,590,226 |
| AAAC | 20.12▲ | +0.015 (+0.07%) | 20.12 | 20.09 | 400,303 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 3,660 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,772 |
| AAPD | 10.29▼ | -0.12 (-1.15%) | 10.37 | 10.09 | 8,005,919 |
| AAPG | 16.31▲ | +0.96 (+6.25%) | 16.50 | 15.59 | 13,711 |
| ABCL | 14.59▼ | -0.23 (-1.55%) | 15.015 | 14.56 | 4,803,127 |
| ABEV | 2.92▲ | +0.04 (+1.39%) | 2.96 | 2.91 | 15,362,333 |
| ABLV | 2.04▲ | +0.26 (+14.61%) | 2.07 | 1.74 | 148,983 |
| ABNB | 160.65▲ | +3.69 (+2.35%) | 162.46 | 157.00 | 4,604,885 |
| ABSI | 10.77▲ | +0.63 (+6.21%) | 10.99 | 10.04 | 5,402,324 |
| ABVX | 99.02▲ | +0.52 (+0.53%) | 100.08 | 97.46 | 886,106 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 8 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9,545 |
| ACHV | 8.09▲ | +0.40 (+5.20%) | 8.28 | 7.87 | 2,376,984 |
| ACLO | 50.55▲ | +0.04 (+0.08%) | 50.57 | 50.51 | 464,397 |
| ACLS | 131.18▲ | +2.49 (+1.93%) | 132.69 | 128.57 | 476,248 |
| ACMR | 80.92▲ | +5.31 (+7.02%) | 82.465 | 76.1054 | 1,822,711 |
| ACN | 183.37▲ | +6.25 (+3.53%) | 184.30 | 177.7375 | 9,186,436 |
| ACOG | 9.00▲ | +0.29 (+3.33%) | 9.175 | 8.62 | 146,871 |
| ACR | 11.06▲ | +0.96 (+9.50%) | 11.485 | 10.21 | 118,451 |
| ACTU | 0.7797▲ | +0.0937 (+13.66%) | 0.83 | 0.69 | 403,737 |
| ACU | 63.42▼ | -0.30 (-0.47%) | 63.98 | 62.60 | 32,500 |
| ACYN | 20.86▲ | +0.02 (+0.10%) | 20.895 | 20.8501 | 3,082,795 |
| ACYQ | 21.22▼ | -0.0005 (+0.00%) | 21.28 | 21.19 | 264,106 |
| ACYS | 20.58▲ | +0.06 (+0.29%) | 20.615 | 20.5463 | 896,018 |
| ADAG | 3.20▼ | -0.01 (-0.31%) | 3.35 | 3.00 | 254,321 |
| ADBE | 239.94▲ | +6.77 (+2.90%) | 240.84 | 231.95 | 4,519,854 |
| ADBG | 3.74▲ | +0.22 (+6.25%) | 3.756 | 3.49 | 3,327,061 |
| ADBT | 0.1227▲ | +0.0169 (+15.97%) | 0.1288 | 0.1017 | 31,060,452 |
| ADBU | 20.98▲ | +1.20 (+6.07%) | 21.03 | 19.83 | 12,800 |
| ADDS | 25.758▼ | -0.042 (-0.16%) | 25.87 | 25.758 | 1,126 |
| ADEA | 25.60▲ | +0.85 (+3.43%) | 26.41 | 24.74 | 2,438,542 |
| ADI | 396.71▼ | -1.51 (-0.38%) | 399.475 | 393.06 | 2,363,558 |
| ADMA | 10.03▲ | +0.07 (+0.70%) | 10.135 | 9.795 | 2,699,041 |
| ADPT | 28.90▲ | +0.13 (+0.45%) | 29.52 | 28.75 | 1,508,275 |
| ADSE | 11.00 | +0.00 (+0.00%) | 11.00 | 10.385 | 82,410 |
| AEHL | 10.27▲ | +1.68 (+19.56%) | 10.50 | 8.3878 | 149,568 |
| AEIS | 281.82▼ | -1.48 (-0.52%) | 286.114 | 277.10 | 415,178 |
| AEMG | 19.5189▲ | +0.0689 (+0.35%) | 19.5189 | 19.5189 | 62 |
| AEO | 17.78▼ | -0.36 (-1.98%) | 18.68 | 17.659 | 5,319,256 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AERT | 7.38▼ | -0.445 (-5.69%) | 7.85 | 7.0889 | 7,100 |
| AES | 14.90▲ | +0.04 (+0.27%) | 14.92 | 14.85 | 11,753,349 |
| AESI | 12.01▲ | +0.36 (+3.09%) | 12.3118 | 11.26 | 4,656,579 |
| AESP | 9.9898▲ | +0.0198 (+0.20%) | 9.99 | 9.98 | 2,292 |
| AFCG | 3.60▼ | -0.02 (-0.55%) | 3.69 | 3.473 | 109,800 |
| AFGR | 37.9303▲ | +0.0668 (+0.18%) | 38.235 | 37.9303 | 4,583 |
| AGCC | 14.55▲ | +0.05 (+0.34%) | 15.00 | 14.18 | 10,356 |
| AGEN | 9.93▲ | +0.04 (+0.40%) | 10.31 | 9.62 | 1,365,428 |
| AGMB | 11.10▲ | +0.57 (+5.41%) | 11.36 | 10.575 | 133,705 |
| AGNT | 3.67▲ | +0.12 (+3.38%) | 3.68 | 3.56 | 1,779,800 |
| AGX | 377.95▼ | -0.44 (-0.12%) | 384.29 | 370.92 | 358,045 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AHLT | 31.08▼ | -0.02 (-0.06%) | 31.29 | 31.02 | 13,129 |
| AHMA | 1.37▲ | +0.02 (+1.48%) | 1.4999 | 1.36 | 31,622 |
| AHRT | 6.10▲ | +0.08 (+1.33%) | 6.155 | 5.88 | 7,514,995 |
| AI | 10.99▲ | +0.65 (+6.29%) | 11.06 | 10.42 | 5,308,481 |
| AIBU | 71.392▲ | +1.471 (+2.10%) | 72.21 | 70.65 | 3,600 |
| AIDX | 0.4365▲ | +0.0274 (+6.70%) | 0.465 | 0.4123 | 44,190 |
| AIFA | 4.20▲ | +0.16 (+3.96%) | 4.2495 | 4.05 | 33,078 |
| AIFD | 54.16▲ | +0.12 (+0.22%) | 54.61 | 54.10 | 14,900 |
| AIFF | 1.53▼ | -0.09 (-5.56%) | 1.635 | 1.46 | 1,179,254 |
| AIFU | 10.11▼ | -0.72 (-6.65%) | 11.01 | 10.11 | 14,249 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.32 | 10.265 | 1,818 |
| AIIR | 7.64▼ | -0.11 (-1.42%) | 8.30 | 7.33 | 95,959 |
| AINT | 35.3908▲ | +0.8431 (+2.44%) | 35.5299 | 35.28 | 3,211 |
| AIOT | 2.84▲ | +0.09 (+3.27%) | 2.865 | 2.75 | 2,511,275 |
| AIYY | 7.50▲ | +0.29 (+4.02%) | 7.54 | 7.318 | 125,317 |
| AKBA | 0.92▲ | +0.0339 (+3.83%) | 0.9311 | 0.866 | 10,826,098 |
| ALGM | 36.35▼ | -0.25 (-0.68%) | 37.05 | 36.15 | 2,097,995 |
| ALGS | 5.63▲ | +0.01 (+0.18%) | 5.80 | 5.54 | 35,278 |
| ALHC | 8.16▲ | +0.25 (+3.16%) | 8.18 | 7.77 | 8,633,856 |
| ALLR | 1.05▲ | +0.0849 (+8.80%) | 1.0781 | 0.9678 | 119,063 |
| ALMR | 34.07▲ | +1.42 (+4.35%) | 35.28 | 32.235 | 741,818 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.039 | 1,113 |
| ALPX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 207 |
| ALRM | 54.47▲ | +0.63 (+1.17%) | 54.765 | 53.875 | 339,938 |
| ALTG | 6.08▲ | +0.15 (+2.53%) | 6.11 | 5.84 | 296,872 |
| ALUB | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 10,673 |
| AMA | 25.28▼ | -0.11 (-0.43%) | 25.67 | 24.86 | 136,462 |
| AMAL | 47.57▲ | +0.72 (+1.54%) | 48.06 | 46.695 | 1,130,709 |
| AMAN | 10.68▲ | +0.07 (+0.66%) | 10.68 | 10.45 | 3,081 |
| AMAT | 511.38▼ | -0.63 (-0.12%) | 515.42 | 506.78 | 6,265,867 |
| AMBA | 69.51▲ | +0.78 (+1.13%) | 70.71 | 67.8659 | 839,625 |
| AMCI | 3.32▲ | +0.06 (+1.84%) | 3.50 | 3.28 | 54,223 |
| AMDD | 22.47▼ | -0.15 (-0.66%) | 22.90 | 22.36 | 322,050 |
| AMGN | 421.51▼ | -2.13 (-0.50%) | 426.59 | 420.63 | 3,130,965 |
| AMGR | 25.675 | +0.00 (+0.00%) | 25.83 | 25.675 | 1,526 |
| AMN | 35.87▲ | +0.92 (+2.63%) | 36.2388 | 34.96 | 1,042,292 |
| AMPL | 13.85▲ | +0.21 (+1.54%) | 14.47 | 13.77 | 3,161,281 |
| AMRX | 20.14▼ | -0.06 (-0.30%) | 20.4999 | 19.98 | 4,104,924 |
| AMTD | 0.7801▲ | +0.0579 (+8.02%) | 0.83 | 0.70 | 70,684 |
| AMWL | 13.58▲ | +0.44 (+3.35%) | 13.72 | 13.10 | 91,491 |
| AMZD | 8.75▼ | -0.09 (-1.02%) | 8.86 | 8.6399 | 13,155,860 |
| ANDG | 54.40▼ | -1.07 (-1.93%) | 56.095 | 53.915 | 695,746 |
| ANF | 134.69▲ | +1.10 (+0.82%) | 138.00 | 133.23 | 1,111,628 |
| ANGI | 5.76▲ | +0.04 (+0.70%) | 5.845 | 5.64 | 1,070,378 |
| ANIX | 2.93▲ | +0.08 (+2.81%) | 2.945 | 2.8101 | 421,262 |
| ANL | 16.00▲ | +0.35 (+2.24%) | 16.31 | 15.50 | 93,946 |