Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 161.94▲ | +5.47 (+3.50%) | 162.89 | 157.08 | 2,710,179 |
| AAAC | 20.115 | +0.00 (+0.00%) | 20.115 | 20.10 | 818 |
| AAAD | 48.9057▲ | +0.1007 (+0.21%) | 48.9057 | 48.895 | 1,021 |
| AAAP | 25.48▲ | +0.035 (+0.14%) | 25.50 | 25.44 | 11,900 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 2,445 |
| AADR | 84.54▲ | +0.67 (+0.80%) | 84.54 | 84.53 | 500 |
| AADX | 12.89▲ | +0.13 (+1.02%) | 13.14 | 12.6684 | 1,387,185 |
| AAEQ | 55.523▲ | +0.8838 (+1.62%) | 55.54 | 55.20 | 8,000 |
| AAL | 13.57▲ | +0.61 (+4.71%) | 13.60 | 13.11 | 76,802,700 |
| AALG | 10.79▲ | +0.9465 (+9.62%) | 10.79 | 10.075 | 174,369 |
| AAME | 1.35 | +0.00 (+0.00%) | 1.37 | 1.28 | 53,273 |
| AAMI | 94.11▲ | +3.37 (+3.71%) | 94.51 | 91.77 | 293,699 |
| AAOI | 108.67▲ | +3.50 (+3.33%) | 109.7297 | 104.92 | 7,973,096 |
| AAPB | 45.117▲ | +0.7508 (+1.69%) | 45.29 | 43.565 | 19,200 |
| AAPG | 15.86▲ | +0.80 (+5.31%) | 16.17 | 15.821 | 17,353 |
| AAPL | 338.98▲ | +2.85 (+0.85%) | 339.64 | 333.05 | 34,955,500 |
| AAPU | 46.17▲ | +0.90 (+1.99%) | 46.3019 | 44.5201 | 700,682 |
| AARD | 5.57▲ | +0.19 (+3.53%) | 5.575 | 5.3401 | 110,292 |
| AAT | 21.98▲ | +0.03 (+0.14%) | 22.13 | 21.88 | 393,506 |
| AAUB | 51.995▲ | +0.8302 (+1.62%) | 51.995 | 51.695 | 8,309 |
| AAUC | 22.38▼ | -0.53 (-2.31%) | 22.96 | 22.17 | 1,019,262 |
| AAUS | 62.3826▲ | +0.9831 (+1.60%) | 62.41 | 62.3826 | 178 |
| AAXJ | 119.77▲ | +3.53 (+3.04%) | 119.958 | 118.50 | 289,722 |
| ABAT | 2.33▲ | +0.15 (+6.88%) | 2.36 | 2.21 | 3,837,462 |
| ABBV | 264.48▲ | +0.52 (+0.20%) | 266.5998 | 261.23 | 3,262,315 |
| ABCL | 12.66▲ | +0.03 (+0.24%) | 12.8999 | 12.43 | 4,411,463 |
| ABEO | 5.67▲ | +0.10 (+1.80%) | 5.68 | 5.59 | 1,013,000 |
| ABI | 24.575▲ | +0.034 (+0.14%) | 24.72 | 24.54 | 49,628 |
| ABIG | 35.61▲ | +0.5652 (+1.61%) | 35.655 | 35.04 | 8,800 |
| ABLV | 0.95▲ | +0.0499 (+5.54%) | 1.17 | 0.92 | 410,043 |
| ABSI | 9.82▲ | +0.17 (+1.76%) | 10.15 | 9.50 | 4,540,994 |
| ABT | 102.98▲ | +0.37 (+0.36%) | 103.20 | 101.84 | 5,017,562 |
| ABTC | 10.30▲ | +0.20 (+1.98%) | 11.0489 | 10.195 | 2,385,050 |
| ABVC | 1.15▼ | -0.01 (-0.86%) | 1.2278 | 1.095 | 236,486 |
| ACA | 146.22▲ | +0.38 (+0.26%) | 146.50 | 146.00 | 517,336 |
| ACB | 4.03▲ | +0.16 (+4.13%) | 4.05 | 3.87 | 809,288 |
| ACCL | 2.87▼ | -0.01 (-0.35%) | 2.92 | 2.8461 | 37,843 |
| ACEI | 24.0614▲ | +0.3214 (+1.35%) | 24.1099 | 23.89 | 5,136 |
| ACEP | 20.305▲ | +0.075 (+0.37%) | 20.33 | 20.19 | 2,700 |
| ACES | 29.31▲ | +0.32 (+1.10%) | 29.39 | 29.09 | 9,000 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 12,638 |
| ACHC | 28.37▲ | +0.04 (+0.14%) | 29.14 | 28.31 | 1,492,763 |
| ACHR | 5.43▲ | +0.17 (+3.23%) | 5.5099 | 5.28 | 22,097,886 |
| ACHV | 8.05▲ | +0.07 (+0.88%) | 8.07 | 7.82 | 1,006,735 |
| ACII | 25.64▲ | +0.12 (+0.47%) | 25.655 | 25.46 | 53,165 |
| ACKY | 17.711▲ | +0.4279 (+2.48%) | 17.75 | 17.40 | 7,800 |
| ACLC | 86.2671▲ | +1.2615 (+1.48%) | 86.36 | 85.4701 | 4,472 |
| ACLO | 50.505▲ | +0.03 (+0.06%) | 50.529 | 50.47 | 3,700 |
| ACLS | 113.15▲ | +3.83 (+3.50%) | 113.74 | 110.08 | 289,282 |
| ACMR | 72.77▲ | +4.26 (+6.22%) | 73.40 | 70.61 | 1,384,483 |
| ACOG | 8.97▲ | +0.14 (+1.59%) | 9.205 | 8.80 | 92,267 |
| ACP | 4.70▲ | +0.05 (+1.08%) | 4.72 | 4.665 | 664,639 |
| ACQQ | 25.405▲ | +0.9387 (+3.84%) | 25.405 | 25.405 | 74 |
| ACRE | 4.38 | +0.00 (+0.00%) | 4.40 | 4.36 | 372,413 |
| ACRS | 5.57▲ | +0.07 (+1.27%) | 5.62 | 5.40 | 1,521,430 |
| ACRT | 23.60▲ | +0.12 (+0.51%) | 23.68 | 23.52 | 445 |
| ACRV | 2.01▲ | +0.16 (+8.65%) | 2.025 | 1.8706 | 333,644 |
| ACSP | 24.63▲ | +0.61 (+2.54%) | 24.675 | 24.28 | 3,517 |
| ACTS | 25.65▲ | +0.2231 (+0.88%) | 25.65 | 25.65 | 200 |
| ACU | 61.75▲ | +0.25 (+0.41%) | 62.035 | 61.35 | 24,839 |
| ACV | 25.71▲ | +0.25 (+0.98%) | 25.8994 | 25.445 | 10,908 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.49 | 10.45 | 10,489,293 |
| ACVF | 55.18▲ | +0.7191 (+1.32%) | 55.21 | 54.65 | 6,100 |
| ACVT | 28.5675▲ | +0.1369 (+0.48%) | 28.57 | 28.55 | 1,212 |
| ACWI | 161.85▲ | +2.56 (+1.61%) | 162.0794 | 160.50 | 1,277,595 |
| ACWX | 77.47▲ | +1.19 (+1.56%) | 77.57 | 76.985 | 881,611 |
| ACYN | 20.89▲ | +0.09 (+0.43%) | 20.89 | 20.81 | 2,281,921 |
| ACYQ | 21.045▲ | +0.065 (+0.31%) | 21.37 | 20.85 | 257,695 |
| ACYS | 20.59▲ | +0.05 (+0.24%) | 20.60 | 20.5104 | 412,686 |
| ADCT | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.035 | 1,899,251 |
| ADDS | 25.1512▲ | +0.478 (+1.94%) | 25.1512 | 24.75 | 2,470 |
| ADEA | 25.53▲ | +0.725 (+2.92%) | 25.625 | 24.765 | 729,766 |
| ADGM | 0.503▲ | +0.0205 (+4.25%) | 0.5199 | 0.4607 | 128,135 |
| ADI | 383.00▲ | +7.28 (+1.94%) | 384.12 | 370.97 | 4,050,443 |
| ADIG | 20.92▲ | +0.22 (+1.06%) | 21.38 | 20.6012 | 546,676 |
| ADMA | 9.505▲ | +0.395 (+4.34%) | 9.54 | 9.10 | 2,842,008 |
| ADPT | 27.86▼ | -0.75 (-2.62%) | 28.78 | 27.70 | 1,458,727 |
| ADTN | 7.21▲ | +0.01 (+0.14%) | 7.31 | 7.10 | 1,323,775 |
| ADX | 26.18▲ | +0.48 (+1.87%) | 26.2446 | 25.81 | 292,218 |
| ADXN | 3.53▲ | +0.13 (+3.82%) | 3.53 | 3.3405 | 9,048 |
| AEBI | 12.06▲ | +0.07 (+0.58%) | 12.135 | 11.89 | 139,722 |
| AEC | 3.74▲ | +0.14 (+3.89%) | 3.79 | 3.58 | 25,212 |
| AEF | 10.05▲ | +0.26 (+2.66%) | 10.06 | 9.9886 | 207,981 |
| AEG | 9.09▲ | +0.05 (+0.55%) | 9.15 | 9.09 | 3,560,223 |
| AEHR | 96.93▲ | +3.44 (+3.68%) | 99.1699 | 93.2001 | 2,291,994 |
| AEIS | 262.74▲ | +0.54 (+0.21%) | 270.59 | 261.45 | 727,783 |
| AEMD | 6.32▲ | +0.01 (+0.16%) | 6.9263 | 6.03 | 761,851 |
| AEMG | 19.575▲ | +0.2236 (+1.16%) | 19.575 | 19.575 | 11 |
| AEO | 15.46▲ | +0.40 (+2.66%) | 15.53 | 15.04 | 5,666,311 |
| AER | 143.00▲ | +1.36 (+0.96%) | 144.39 | 142.46 | 1,228,553 |
| AERO | 15.95▲ | +0.53 (+3.44%) | 16.12 | 15.59 | 400,790 |
| AES | 14.83 | +0.00 (+0.00%) | 14.84 | 14.8149 | 4,790,412 |
| AESB | 19.64▲ | +0.0517 (+0.26%) | 19.64 | 19.64 | 100 |
| AETH | 38.786▲ | +1.4809 (+3.97%) | 38.786 | 38.295 | 600 |
| AEVA | 15.28▲ | +0.48 (+3.24%) | 15.65 | 15.1079 | 1,296,216 |
| AEXA | 11.24▲ | +0.13 (+1.17%) | 11.33 | 11.05 | 311,690 |
| AFGR | 38.077▲ | +0.777 (+2.08%) | 38.077 | 37.92 | 1,366 |
| AFIX | 24.125▲ | +0.07 (+0.29%) | 24.13 | 24.11 | 700 |
| AFK | 29.12▲ | +0.14 (+0.48%) | 29.14 | 28.78 | 18,700 |