Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.76▼ | -2.05 (-1.39%) | 148.74 | 145.37 | 1,728,700 |
| AA | 61.09▼ | -1.65 (-2.63%) | 61.42 | 58.47 | 12,068,641 |
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 0 |
| AACB | 10.31▲ | +0.015 (+0.15%) | 10.31 | 10.305 | 2,479 |
| AACG | 0.8603▲ | +0.0513 (+6.34%) | 0.89 | 0.8464 | 5,466 |
| AADR | 89.105▼ | -0.17 (-0.19%) | 89.60 | 88.545 | 3,130 |
| AAL | 15.73▼ | -0.26 (-1.63%) | 16.08 | 15.68 | 45,477,378 |
| AALG | 18.5452▼ | -0.6718 (-3.50%) | 19.31 | 18.5452 | 5,938 |
| AAM | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.70 | 151 |
| AAME | 2.95▼ | -0.03 (-1.01%) | 3.01 | 2.93 | 5,622 |
| AAMI | 50.85▲ | +2.38 (+4.91%) | 50.97 | 47.885 | 320,800 |
| AAON | 79.81▲ | +2.20 (+2.83%) | 80.13 | 76.33 | 1,042,430 |
| AAP | 42.38▲ | +1.16 (+2.81%) | 43.01 | 40.475 | 1,858,709 |
| AAPD | 13.77▲ | +0.07 (+0.51%) | 13.931 | 13.75 | 4,478,400 |
| AAPG | 27.89▼ | -0.33 (-1.17%) | 28.30 | 27.89 | 3,200 |
| AARD | 14.51▲ | +0.81 (+5.91%) | 15.00 | 13.56 | 143,700 |
| AAT | 18.81▲ | +0.36 (+1.95%) | 18.86 | 18.31 | 393,800 |
| AAUC | 24.84▲ | +0.17 (+0.69%) | 24.87 | 24.13 | 393,046 |
| AAUS | 55.6184▼ | -0.0186 (-0.03%) | 55.6184 | 55.4901 | 4,712 |
| AAVM | 30.64▲ | +0.17 (+0.56%) | 30.64 | 30.61 | 500 |
| AAXJ | 97.19▲ | +0.01 (+0.01%) | 97.27 | 96.81 | 1,021,900 |
| ABAT | 4.53▼ | -0.19 (-4.03%) | 4.66 | 4.30 | 6,963,367 |
| ABCB | 78.99▲ | +2.12 (+2.76%) | 79.56 | 76.72 | 478,756 |
| ABCL | 4.11▼ | -0.02 (-0.48%) | 4.18 | 3.97 | 4,806,464 |
| ABCS | 31.395▲ | +0.36 (+1.16%) | 31.395 | 31.26 | 3,000 |
| ABEQ | 36.44▲ | +0.39 (+1.08%) | 36.44 | 36.18 | 12,579 |
| ABEV | 2.50▼ | -0.01 (-0.40%) | 2.51 | 2.45 | 24,245,100 |
| ABG | 250.65▲ | +8.88 (+3.67%) | 253.47 | 239.20 | 153,432 |
| ABI | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 124 |
| ABIG | 32.546▲ | +0.006 (+0.02%) | 32.546 | 32.50 | 1,700 |
| ABM | 44.02▲ | +0.61 (+1.41%) | 44.2232 | 43.38 | 654,231 |
| ABNB | 138.66▲ | +1.62 (+1.18%) | 138.78 | 134.55 | 3,593,052 |
| ABNG | 18.9126▲ | +0.453 (+2.45%) | 18.9126 | 18.9126 | 137 |
| ABNY | 47.2366▼ | -0.0434 (-0.09%) | 47.2366 | 46.96 | 592 |
| ABT | 126.18▼ | -0.86 (-0.68%) | 128.10 | 126.06 | 3,474,987 |
| ABTC | 1.91 | +0.00 (+0.00%) | 1.95 | 1.82 | 9,746,096 |
| ABTS | 5.83▲ | +0.055 (+0.95%) | 6.03 | 5.55 | 25,761 |
| ABVC | 2.25▼ | -0.06 (-2.60%) | 2.31 | 2.25 | 19,595 |
| ABVE | 2.33▼ | -0.13 (-5.28%) | 2.54 | 2.20 | 3,017,238 |
| ACA | 108.40▲ | +0.92 (+0.86%) | 108.865 | 106.83 | 179,504 |
| ACAD | 26.91▼ | -0.51 (-1.86%) | 27.50 | 26.55 | 1,303,407 |
| ACB | 4.27▲ | +0.03 (+0.71%) | 4.30 | 4.21 | 1,338,584 |
| ACCL | 3.13▼ | -0.005 (-0.16%) | 3.19 | 3.055 | 11,327 |
| ACCO | 3.87▲ | +0.08 (+2.11%) | 3.89 | 3.77 | 551,100 |
| ACDC | 4.14▼ | -0.01 (-0.24%) | 4.34 | 4.10 | 1,469,261 |
| ACEI | 24.635▼ | -0.032 (-0.13%) | 24.70 | 24.553 | 21,800 |
| ACEL | 11.72▲ | +0.19 (+1.65%) | 11.81 | 11.49 | 385,521 |
| ACEP | 16.7572▼ | -0.0628 (-0.37%) | 16.78 | 16.7572 | 1,505 |
| ACES | 33.89▲ | +0.03 (+0.09%) | 34.23 | 33.66 | 11,903 |
| ACFN | 20.81▲ | +1.37 (+7.05%) | 20.95 | 19.50 | 28,132 |
| ACGL | 96.38▲ | +1.22 (+1.28%) | 96.65 | 95.19 | 1,404,657 |
| ACHR | 8.71▲ | +0.29 (+3.44%) | 9.01 | 8.44 | 50,002,488 |
| ACHV | 5.47▲ | +0.27 (+5.19%) | 5.54 | 5.13 | 1,085,154 |
| ACIU | 3.44▼ | -0.24 (-6.52%) | 3.67 | 3.40 | 244,488 |
| ACIW | 46.70▲ | +0.60 (+1.30%) | 47.08 | 45.7463 | 806,670 |
| ACKY | 20.39▲ | +0.21 (+1.04%) | 20.39 | 20.145 | 16,489 |
| ACLC | 79.212▲ | +0.212 (+0.27%) | 79.32 | 79.14 | 5,500 |
| ACLO | 50.36▲ | +0.025 (+0.05%) | 50.36 | 50.346 | 3,000 |
| ACLS | 89.885▼ | -3.105 (-3.34%) | 92.90 | 87.74 | 893,599 |
| ACLX | 64.31▼ | -0.70 (-1.08%) | 64.98 | 62.66 | 1,210,762 |
| ACM | 98.90▲ | +0.37 (+0.38%) | 100.87 | 98.66 | 923,900 |
| ACMR | 49.19▲ | +1.59 (+3.34%) | 49.24 | 46.72 | 1,493,053 |
| ACN | 281.82▲ | +7.84 (+2.86%) | 286.57 | 272.12 | 5,264,300 |
| ACNB | 48.66▲ | +1.05 (+2.21%) | 48.865 | 47.25 | 29,280 |
| ACNT | 16.40▲ | +0.24 (+1.49%) | 16.40 | 16.10 | 35,427 |
| ACOG | 6.56▲ | +0.06 (+0.92%) | 6.65 | 6.23 | 24,500 |
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ACP | 5.51▲ | +0.02 (+0.36%) | 5.51 | 5.49 | 456,100 |
| ACRE | 4.84▲ | +0.13 (+2.76%) | 4.8951 | 4.68 | 534,821 |
| ACT | 40.68▲ | +0.87 (+2.19%) | 40.77 | 39.78 | 224,563 |
| ACTU | 6.28▼ | -0.21 (-3.24%) | 6.72 | 6.18 | 62,049 |
| ACU | 42.30▲ | +0.60 (+1.44%) | 43.13 | 41.95 | 5,600 |
| ACV | 27.10▲ | +0.29 (+1.08%) | 27.11 | 26.71 | 26,500 |
| ACVA | 8.73▲ | +0.26 (+3.07%) | 9.04 | 8.30 | 2,790,193 |
| ACVF | 49.99▼ | -0.0654 (-0.13%) | 50.0276 | 49.99 | 2,465 |
| ACVT | 27.129▲ | +0.014 (+0.05%) | 27.13 | 27.11 | 7,355 |
| ACWI | 143.77▼ | -0.04 (-0.03%) | 143.905 | 143.31 | 7,400,889 |
| ACWX | 68.75 | +0.00 (+0.00%) | 68.76 | 68.47 | 2,196,800 |
| ACXP | 2.92▲ | +0.01 (+0.34%) | 3.00 | 2.802 | 60,599 |
| ADAM | 7.62▲ | +0.15 (+2.01%) | 7.736 | 7.425 | 600,075 |
| ADCT | 3.57▼ | -0.08 (-2.19%) | 3.66 | 3.52 | 381,954 |
| ADEA | 17.95▼ | -0.13 (-0.72%) | 18.00 | 17.68 | 584,601 |
| ADI | 299.16▲ | +6.27 (+2.14%) | 299.53 | 289.51 | 3,774,100 |
| ADM | 61.19▲ | +2.67 (+4.56%) | 62.38 | 58.16 | 4,790,200 |
| ADNT | 20.36▲ | +1.01 (+5.22%) | 20.72 | 19.06 | 1,267,726 |
| ADP | 265.67▲ | +4.41 (+1.69%) | 267.025 | 259.60 | 1,988,730 |
| ADPV | 44.81▲ | +0.01 (+0.02%) | 44.89 | 44.62 | 8,181 |
| ADT | 8.25▲ | +0.05 (+0.61%) | 8.335 | 8.12 | 6,702,255 |
| ADTN | 8.83 | +0.00 (+0.00%) | 8.84 | 8.625 | 1,020,559 |
| ADUR | 13.37▲ | +1.29 (+10.68%) | 13.43 | 12.249 | 752,300 |
| ADUS | 112.33▼ | -0.46 (-0.41%) | 113.94 | 110.85 | 169,900 |
| ADV | 0.8724▼ | -0.0149 (-1.68%) | 0.8899 | 0.8616 | 811,764 |
| ADVB | 0.3545▲ | +0.0034 (+0.97%) | 0.359 | 0.3302 | 13,610 |
| ADVE | 40.22▼ | -0.006 (-0.01%) | 40.22 | 40.01 | 4,881 |
| ADX | 23.45▲ | +0.06 (+0.26%) | 23.53 | 23.33 | 246,200 |
| AEBI | 14.28▲ | +0.32 (+2.29%) | 14.30 | 13.75 | 167,580 |
| AEG | 7.80▲ | +0.24 (+3.17%) | 7.83 | 7.77 | 5,693,700 |
| AEHR | 22.70▼ | -1.48 (-6.12%) | 24.076 | 22.41 | 1,745,803 |
| AEM | 186.47▲ | +4.40 (+2.42%) | 186.53 | 178.51 | 2,197,717 |
| AEO | 27.75▲ | +0.58 (+2.13%) | 27.99 | 27.202 | 3,989,186 |