Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.29▲ | +0.70 (+0.52%) | 136.3365 | 132.63 | 1,754,483 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.06 | 20.035 | 848,982 |
| AACO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 26,906 |
| AADR | 84.185▲ | +0.04 (+0.05%) | 84.185 | 83.35 | 3,922 |
| AAEQ | 53.8204▲ | +0.2704 (+0.50%) | 53.8204 | 53.80 | 432 |
| AAMI | 81.66▲ | +1.28 (+1.59%) | 82.4974 | 81.31 | 430,750 |
| AAON | 114.16▲ | +3.91 (+3.55%) | 115.08 | 107.55 | 817,841 |
| AAP | 57.95▲ | +2.95 (+5.36%) | 58.00 | 54.62 | 1,778,962 |
| AAPB | 40.0795▼ | -0.3015 (-0.75%) | 40.3933 | 39.37 | 85,069 |
| AAPG | 19.97▲ | +1.07 (+5.66%) | 19.97 | 18.75 | 3,398 |
| AAPL | 315.32▼ | -0.90 (-0.28%) | 316.91 | 312.17 | 32,466,135 |
| AAPU | 41.27▼ | -0.25 (-0.60%) | 41.70 | 40.47 | 1,086,569 |
| AARD | 7.60▲ | +2.60 (+52.00%) | 7.9244 | 5.03 | 3,867,196 |
| AAUS | 60.38▲ | +0.137 (+0.23%) | 60.51 | 60.19 | 68,754 |
| AAVM | 33.5558▲ | +0.1205 (+0.36%) | 33.60 | 33.52 | 2,596 |
| AAXJ | 116.22▼ | -0.07 (-0.06%) | 116.575 | 114.975 | 1,113,924 |
| ABCB | 90.41▲ | +0.65 (+0.72%) | 90.9378 | 89.92 | 331,991 |
| ABCS | 34.1617▲ | +0.1227 (+0.36%) | 34.22 | 34.1617 | 1,219 |
| ABEO | 6.98▼ | -0.14 (-1.97%) | 7.25 | 6.7509 | 1,629,888 |
| ABEV | 3.07▲ | +0.03 (+0.99%) | 3.0999 | 3.05 | 27,622,142 |
| ABG | 211.97▲ | +0.24 (+0.11%) | 216.60 | 211.415 | 339,037 |
| ABIG | 34.8442▲ | +0.1921 (+0.55%) | 34.8442 | 34.82 | 349 |
| ABM | 44.60▲ | +0.17 (+0.38%) | 44.93 | 44.49 | 139,710 |
| ABNB | 148.62▲ | +1.73 (+1.18%) | 149.30 | 147.02 | 2,635,461 |
| ABNG | 19.312▲ | +0.4978 (+2.65%) | 19.43 | 19.03 | 3,854 |
| ABTS | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.17 | 16,825 |
| ACAA | 10.19▼ | -0.02 (-0.20%) | 10.19 | 10.19 | 793 |
| ACAD | 26.22▼ | -0.19 (-0.72%) | 26.485 | 25.66 | 1,369,442 |
| ACCL | 1.80▲ | +0.06 (+3.45%) | 1.82 | 1.745 | 26,980 |
| ACCS | 7.1111▼ | -0.0139 (-0.20%) | 7.25 | 6.91 | 17,321 |
| ACEI | 23.40 | +0.00 (+0.00%) | 23.46 | 23.21 | 27,614 |
| ACEP | 20.0061▲ | +0.043 (+0.22%) | 20.0061 | 20.00 | 264 |
| ACFN | 17.25▲ | +0.34 (+2.01%) | 17.25 | 16.38 | 20,507 |
| ACGC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.9679 | 9,799 |
| ACGR | 69.192▲ | +0.285 (+0.41%) | 69.192 | 69.192 | 100 |
| ACH | 3.42▲ | +0.12 (+3.64%) | 3.47 | 3.27 | 219,491 |
| ACI | 14.76▲ | +0.42 (+2.93%) | 14.85 | 14.45 | 5,904,094 |
| ACII | 25.62▲ | +0.0026 (+0.01%) | 25.6226 | 25.4301 | 20,040 |
| ACIW | 56.42▲ | +0.02 (+0.04%) | 57.58 | 56.30 | 637,381 |
| ACKY | 17.87▲ | +0.12 (+0.68%) | 17.9929 | 17.87 | 19,605 |
| ACLC | 84.8334▼ | -0.1303 (-0.15%) | 84.9099 | 84.75 | 2,587 |
| ACLO | 50.37▲ | +0.0104 (+0.02%) | 50.37 | 50.37 | 137 |
| ACM | 68.25▲ | +0.20 (+0.29%) | 69.00 | 67.9901 | 1,402,528 |
| ACMR | 103.00▼ | -3.04 (-2.87%) | 105.2362 | 96.51 | 879,517 |
| ACNT | 15.26▲ | +0.01 (+0.07%) | 15.36 | 15.1401 | 39,277 |
| ACOG | 8.41▼ | -0.11 (-1.29%) | 8.80 | 8.40 | 56,692 |
| ACRS | 5.58▼ | -0.13 (-2.28%) | 5.76 | 5.46 | 1,401,878 |
| ACRV | 1.96▼ | -0.09 (-4.39%) | 2.035 | 1.88 | 349,027 |
| ACV | 28.40▲ | +0.03 (+0.11%) | 28.47 | 28.01 | 18,833 |
| ACVF | 54.43▲ | +0.2983 (+0.55%) | 54.46 | 54.09 | 3,526 |
| ACWI | 157.68▲ | +0.66 (+0.42%) | 157.77 | 156.345 | 1,709,964 |
| ACWX | 75.74▲ | +0.27 (+0.36%) | 75.858 | 75.14 | 1,053,552 |
| ACXP | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.44 | 89,729 |
| ACYN | 20.64▼ | -0.01 (-0.05%) | 20.67 | 20.61 | 1,560,083 |
| ACYQ | 20.269▲ | +0.0389 (+0.19%) | 20.2999 | 20.18 | 37,774 |
| ADAM | 9.19▲ | +0.01 (+0.11%) | 9.23 | 9.12 | 599,525 |
| ADBE | 223.64▲ | +0.99 (+0.44%) | 228.40 | 222.82 | 3,187,904 |
| ADBG | 3.53▲ | +0.03 (+0.86%) | 3.68 | 3.51 | 3,019,321 |
| ADBU | 19.83▲ | +0.165 (+0.84%) | 20.59 | 19.79 | 19,231 |
| ADC | 77.95▲ | +0.10 (+0.13%) | 78.20 | 77.445 | 425,635 |
| ADCT | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.21 | 1,326,191 |
| ADI | 395.65▲ | +2.01 (+0.51%) | 398.30 | 385.93 | 1,601,207 |
| ADIV | 19.105▲ | +0.15 (+0.79%) | 19.17 | 19.02 | 1,993 |
| ADM | 80.41▲ | +1.43 (+1.81%) | 80.51 | 79.02 | 1,836,059 |
| ADMA | 9.08▼ | -0.19 (-2.05%) | 9.33 | 9.055 | 2,221,711 |
| ADNT | 19.96▲ | +0.47 (+2.41%) | 20.295 | 19.51 | 608,808 |
| ADP | 241.92▲ | +0.64 (+0.27%) | 244.295 | 240.205 | 1,231,875 |
| ADSK | 208.45▼ | -0.13 (-0.06%) | 212.7997 | 207.19 | 1,190,489 |
| ADTN | 13.44▼ | -0.10 (-0.74%) | 13.505 | 13.20 | 688,449 |
| ADUR | 16.12▼ | -0.02 (-0.12%) | 16.5884 | 15.68 | 385,840 |
| ADUS | 108.21▼ | -1.51 (-1.38%) | 110.565 | 107.33 | 207,607 |
| ADVB | 5.16▼ | -0.165 (-3.10%) | 5.905 | 5.0916 | 15,332 |
| ADVE | 46.075▲ | +0.298 (+0.65%) | 46.075 | 46.075 | 300 |
| ADX | 26.11▲ | +0.19 (+0.73%) | 26.155 | 25.6026 | 238,700 |
| ADXN | 6.34▲ | +0.45 (+7.64%) | 6.34 | 6.34 | 323 |
| AEC | 4.25▲ | +0.06 (+1.43%) | 4.25 | 4.15 | 17,156 |
| AEF | 9.38▲ | +0.10 (+1.08%) | 9.39 | 9.26 | 92,520 |
| AEG | 8.80▲ | +0.02 (+0.23%) | 8.83 | 8.75 | 3,581,849 |
| AENT | 6.01▼ | -0.15 (-2.44%) | 6.10 | 5.65 | 10,603 |
| AEO | 16.81▲ | +0.13 (+0.78%) | 16.855 | 16.32 | 2,175,545 |
| AER | 149.87▼ | -1.16 (-0.77%) | 151.0406 | 149.08 | 335,486 |
| AES | 14.78▲ | +0.05 (+0.34%) | 14.79 | 14.76 | 5,230,936 |
| AETH | 29.274▲ | +0.721 (+2.53%) | 29.274 | 29.27 | 400 |
| AEYE | 7.10▼ | -0.02 (-0.28%) | 7.26 | 6.965 | 42,929 |
| AFBI | 22.65▼ | -0.01 (-0.04%) | 22.6532 | 22.64 | 4,059 |
| AFGR | 36.9908▲ | +0.1308 (+0.35%) | 36.9908 | 36.935 | 2,859 |
| AFK | 26.11▲ | +0.19 (+0.73%) | 26.11 | 25.77 | 6,636 |
| AFL | 121.91▼ | -0.08 (-0.07%) | 122.54 | 120.96 | 863,146 |
| AFLG | 43.81▲ | +0.22 (+0.50%) | 43.82 | 43.64 | 38,931 |
| AFMC | 40.31▲ | +0.08 (+0.20%) | 40.41 | 40.2172 | 18,778 |
| AFOS | 45.1791▼ | -0.0625 (-0.14%) | 45.24 | 44.94 | 6,950 |
| AFRI | 10.59▲ | +0.26 (+2.52%) | 10.84 | 10.00 | 20,712 |
| AFSM | 40.2713▼ | -0.1287 (-0.32%) | 40.33 | 40.035 | 7,444 |
| AG | 16.95▼ | -0.21 (-1.22%) | 17.28 | 16.82 | 7,908,793 |
| AGBK | 7.28▲ | +0.02 (+0.28%) | 7.38 | 7.05 | 128,285 |
| AGCC | 16.09▲ | +0.91 (+5.99%) | 16.15 | 15.04 | 46,850 |
| AGD | 12.17▲ | +0.13 (+1.08%) | 12.18 | 12.0405 | 97,123 |
| AGEM | 48.4764▲ | +0.1032 (+0.21%) | 48.64 | 48.13 | 6,677 |
| AGIO | 41.23▼ | -1.56 (-3.65%) | 42.93 | 40.26 | 1,096,524 |
| AGIX | 45.44▼ | -0.25 (-0.55%) | 45.77 | 44.98 | 130,839 |