Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.41▲ | +1.60 (+2.68%) | 62.66 | 59.57 | 5,011,168 |
| AAA | 25.055▼ | -0.055 (-0.22%) | 25.1163 | 25.05 | 3,821 |
| AAAC | 20.10▼ | -0.005 (-0.02%) | 20.10 | 20.10 | 4 |
| AACG | 0.9304▼ | -0.0084 (-0.89%) | 0.972 | 0.9302 | 5,318 |
| AAEQ | 48.8775▲ | +0.3926 (+0.81%) | 48.89 | 48.8775 | 107 |
| AAMI | 54.37▲ | +1.93 (+3.68%) | 54.68 | 51.97 | 309,890 |
| AAOI | 56.27▲ | +2.31 (+4.28%) | 56.61 | 51.00 | 4,162,934 |
| AAPB | 31.4932▲ | +1.3561 (+4.50%) | 32.06 | 30.985 | 187,245 |
| AAPG | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 0 |
| AAPL | 272.14▲ | +5.96 (+2.24%) | 274.89 | 267.71 | 46,960,000 |
| AAPU | 32.90▲ | +1.37 (+4.35%) | 33.54 | 31.84 | 2,224,670 |
| AARD | 12.68▲ | +0.10 (+0.79%) | 12.84 | 12.40 | 91,872 |
| AAT | 19.25▼ | -0.16 (-0.82%) | 19.50 | 19.22 | 427,900 |
| AAUC | 31.36▲ | +0.09 (+0.29%) | 31.41 | 31.02 | 266,600 |
| AAUS | 55.124▲ | +0.506 (+0.93%) | 55.124 | 55.09 | 400 |
| AAVM | 33.59▲ | +0.13 (+0.39%) | 33.62 | 33.5503 | 623 |
| AAXJ | 106.44▲ | +1.66 (+1.58%) | 106.91 | 105.72 | 935,076 |
| ABAT | 3.66▲ | +0.09 (+2.52%) | 3.68 | 3.45 | 2,947,085 |
| ABCL | 3.22▲ | +0.19 (+6.27%) | 3.27 | 3.06 | 5,556,481 |
| ABEO | 5.40▲ | +0.22 (+4.25%) | 5.43 | 5.165 | 1,747,566 |
| ABEQ | 39.6645▲ | +0.1045 (+0.26%) | 39.70 | 39.44 | 76,943 |
| ABEV | 3.23▲ | +0.10 (+3.19%) | 3.24 | 3.14 | 22,783,600 |
| ABI | 25.03 | +0.00 (+0.00%) | 25.03 | 25.03 | 100 |
| ABIG | 30.932▲ | +0.1835 (+0.60%) | 30.96 | 30.81 | 13,000 |
| ABNB | 125.66▲ | +2.70 (+2.20%) | 127.70 | 123.77 | 4,695,200 |
| ABNG | 15.0259▲ | +0.617 (+4.28%) | 15.05 | 14.97 | 350 |
| ABNY | 42.312▲ | +1.022 (+2.48%) | 42.312 | 42.312 | 300 |
| ABOS | 2.76▲ | +0.18 (+6.98%) | 2.80 | 2.48 | 234,200 |
| ABP | 6.70▼ | -0.10 (-1.47%) | 6.75 | 6.70 | 3,500 |
| ABSI | 2.71▲ | +0.06 (+2.26%) | 2.77 | 2.595 | 2,130,903 |
| ABT | 114.58▼ | -0.71 (-0.62%) | 115.37 | 113.82 | 9,001,232 |
| ABTS | 2.81▼ | -0.14 (-4.75%) | 3.3299 | 2.71 | 201,562 |
| ABUS | 4.46▲ | +0.07 (+1.59%) | 4.505 | 4.39 | 1,237,744 |
| ABX | 8.73▲ | +0.13 (+1.51%) | 8.77 | 8.55 | 356,188 |
| ACA | 124.92▲ | +2.45 (+2.00%) | 125.445 | 121.455 | 263,802 |
| ACAD | 24.59▼ | -0.14 (-0.57%) | 25.1897 | 24.49 | 1,436,083 |
| ACB | 3.79▲ | +0.14 (+3.84%) | 3.83 | 3.63 | 586,509 |
| ACCL | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.4008 | 17,081 |
| ACCS | 7.08▼ | -0.01 (-0.14%) | 7.59 | 7.0352 | 33,372 |
| ACES | 35.64▲ | +0.465 (+1.32%) | 35.85 | 35.05 | 45,600 |
| ACET | 7.36▲ | +0.43 (+6.20%) | 7.50 | 6.88 | 126,247 |
| ACGL | 99.18▲ | +0.48 (+0.49%) | 99.49 | 97.77 | 1,231,256 |
| ACGR | 62.9315▲ | +0.5563 (+0.89%) | 62.9315 | 62.9315 | 18 |
| ACH | 2.66▲ | +0.06 (+2.31%) | 2.68 | 2.51 | 725,744 |
| ACHC | 17.17▼ | -0.21 (-1.21%) | 17.50 | 16.48 | 3,407,000 |
| ACHR | 7.19▲ | +0.23 (+3.30%) | 7.20 | 6.695 | 39,257,633 |
| ACHV | 4.39▲ | +0.17 (+4.03%) | 4.545 | 4.23 | 430,401 |
| ACI | 18.66▲ | +0.15 (+0.81%) | 18.83 | 18.48 | 6,031,500 |
| ACIC | 11.05▲ | +0.36 (+3.37%) | 11.08 | 10.67 | 720,524 |
| ACII | 25.525▲ | +0.0896 (+0.35%) | 25.59 | 25.45 | 45,092 |
| ACIU | 2.72▲ | +0.19 (+7.51%) | 2.73 | 2.44 | 233,977 |
| ACLC | 78.55▲ | +0.715 (+0.92%) | 78.66 | 78.18 | 21,141 |
| ACLO | 50.5148▼ | -0.0002 (+0.00%) | 50.515 | 50.5101 | 1,059 |
| ACLX | 113.75 | +0.00 (+0.00%) | 113.91 | 113.66 | 19,199,953 |
| ACM | 95.34▲ | +2.06 (+2.21%) | 96.19 | 93.00 | 1,038,252 |
| ACMR | 67.76▲ | +2.64 (+4.05%) | 68.94 | 65.89 | 908,501 |
| ACOG | 6.01▲ | +0.12 (+2.04%) | 6.07 | 5.46 | 119,756 |
| ACRS | 3.36▲ | +0.11 (+3.38%) | 3.435 | 3.25 | 1,562,976 |
| ACU | 44.98▲ | +1.04 (+2.37%) | 45.50 | 44.14 | 7,200 |
| ACV | 27.22▲ | +0.13 (+0.48%) | 27.474 | 27.09 | 13,600 |
| ACVF | 50.081▲ | +0.466 (+0.94%) | 50.122 | 49.58 | 9,600 |
| ACWI | 147.33▲ | +1.07 (+0.73%) | 147.54 | 145.92 | 4,872,370 |
| ACWX | 74.09▲ | +0.44 (+0.60%) | 74.265 | 73.62 | 1,906,423 |
| ADAG | 3.35▲ | +0.13 (+4.04%) | 3.49 | 3.1221 | 43,368 |
| ADC | 79.26▼ | -0.06 (-0.08%) | 79.41 | 78.82 | 719,500 |
| ADCT | 4.39▼ | -0.02 (-0.45%) | 4.685 | 4.36 | 754,985 |
| ADEA | 19.73▲ | +1.25 (+6.76%) | 20.12 | 17.31 | 1,850,423 |
| ADGM | 0.9952▲ | +0.0101 (+1.03%) | 1.07 | 0.992 | 71,180 |
| ADI | 356.09▲ | +0.94 (+0.26%) | 362.49 | 355.6401 | 4,539,932 |
| ADIV | 19.09 | +0.00 (+0.00%) | 19.1899 | 19.09 | 3,214 |
| ADPT | 16.05▲ | +0.66 (+4.29%) | 16.21 | 15.39 | 1,542,811 |
| ADPV | 45.37▲ | +0.554 (+1.24%) | 45.475 | 44.78 | 11,100 |
| ADSE | 11.89▲ | +0.04 (+0.34%) | 12.00 | 10.8885 | 3,387 |
| ADT | 7.88▲ | +0.13 (+1.68%) | 7.965 | 7.78 | 8,154,394 |
| ADTN | 10.58▲ | +0.36 (+3.52%) | 10.84 | 10.19 | 2,182,164 |
| ADUR | 11.02▲ | +0.71 (+6.89%) | 11.18 | 10.15 | 215,452 |
| ADVB | 3.72▼ | -0.34 (-8.37%) | 5.6899 | 3.61 | 661,623 |
| ADVE | 45.1716▲ | +0.4046 (+0.90%) | 45.24 | 44.81 | 3,466 |
| ADX | 23.12▲ | +0.24 (+1.05%) | 23.12 | 22.86 | 170,221 |
| AEC | 7.03▼ | -0.02 (-0.28%) | 7.2592 | 6.71 | 38,273 |
| AEE | 111.27▲ | +0.11 (+0.10%) | 111.375 | 109.51 | 1,690,153 |
| AEF | 8.75▲ | +0.20 (+2.34%) | 8.765 | 8.59 | 259,169 |
| AEHR | 39.23▲ | +4.91 (+14.31%) | 40.00 | 34.42 | 2,569,335 |
| AEIS | 335.74▲ | +6.50 (+1.97%) | 340.26 | 328.0007 | 516,280 |
| AEM | 244.14▲ | +3.65 (+1.52%) | 245.81 | 234.28 | 1,823,703 |
| AENT | 5.13▲ | +0.41 (+8.69%) | 5.305 | 4.73 | 96,164 |
| AEON | 1.24▼ | -0.02 (-1.59%) | 1.33 | 1.21 | 94,900 |
| AEP | 132.39▲ | +0.36 (+0.27%) | 132.535 | 130.27 | 2,706,825 |
| AEVA | 13.06▲ | +0.60 (+4.82%) | 13.38 | 12.33 | 1,027,048 |
| AEYE | 6.89▲ | +0.33 (+5.03%) | 7.00 | 6.49 | 99,803 |
| AFB | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.04 | 112,600 |
| AFCG | 2.33▲ | +0.13 (+5.91%) | 2.345 | 2.15 | 204,523 |
| AFG | 130.85▲ | +1.24 (+0.96%) | 130.91 | 128.22 | 555,700 |
| AFK | 30.18▲ | +0.09 (+0.30%) | 30.30 | 29.99 | 70,600 |
| AFLG | 40.63▲ | +0.30 (+0.74%) | 40.68 | 40.265 | 41,469 |
| AFOS | 38.839▲ | +0.372 (+0.97%) | 39.03 | 38.50 | 16,800 |
| AFRI | 9.92▲ | +0.09 (+0.92%) | 9.94 | 9.75 | 1,722 |
| AG | 29.51▲ | +0.91 (+3.18%) | 29.97 | 27.39 | 23,749,600 |
| AGCC | 14.55▲ | +1.39 (+10.56%) | 14.655 | 13.00 | 20,794 |
| AGD | 12.59▲ | +0.14 (+1.12%) | 12.64 | 12.45 | 157,100 |