Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.59▼ | -2.34 (-3.55%) | 68.03 | 62.98 | 5,744,897 |
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.005 | 24.94 | 22,570 |
| AAAC | 19.995▲ | +0.03 (+0.15%) | 19.995 | 19.995 | 11 |
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 100,024 |
| AACG | 0.99▲ | +0.015 (+1.54%) | 1.06 | 0.97 | 10,115 |
| AAME | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.57 | 16,223 |
| AAP | 51.73▼ | -0.93 (-1.77%) | 53.435 | 50.97 | 2,175,982 |
| AAPD | 14.2173▲ | +0.3106 (+2.23%) | 14.2397 | 13.89 | 14,580,852 |
| AAPG | 24.4299▲ | +0.4299 (+1.79%) | 24.4299 | 22.70 | 2,350 |
| ABLV | 0.69 | +0.00 (+0.00%) | 0.69 | 0.65 | 1,304 |
| ABVX | 115.50▼ | -1.48 (-1.27%) | 121.29 | 114.67 | 605,851 |
| ACDC | 6.35▼ | -0.61 (-8.76%) | 6.89 | 5.96 | 2,755,919 |
| ACES | 33.03▼ | -0.14 (-0.42%) | 33.80 | 32.81 | 144,254 |
| ACI | 17.27▲ | +0.40 (+2.37%) | 17.3099 | 16.90 | 4,419,046 |
| ACIU | 3.015▲ | +0.015 (+0.50%) | 3.22 | 2.96 | 255,657 |
| ACLO | 50.30▲ | +0.015 (+0.03%) | 50.44 | 50.2729 | 345,109 |
| ACLX | 114.39▲ | +0.10 (+0.09%) | 114.455 | 114.325 | 818,326 |
| ACON | 3.33 | +0.00 (+0.00%) | 3.4244 | 3.29 | 40,085 |
| ACRS | 3.54▲ | +0.03 (+0.85%) | 3.6309 | 3.47 | 899,617 |
| ACRV | 1.62▲ | +0.01 (+0.62%) | 1.64 | 1.57 | 728,086 |
| ACTG | 4.88▲ | +0.01 (+0.21%) | 4.98 | 4.745 | 452,421 |
| ACU | 43.80▲ | +1.13 (+2.65%) | 43.98 | 43.12 | 20,185 |
| ACXP | 3.88▼ | -1.13 (-22.55%) | 4.3662 | 3.37 | 5,863,387 |
| ADAG | 4.13▲ | +0.57 (+16.01%) | 4.30 | 3.58 | 388,779 |
| ADEA | 22.79▼ | -0.08 (-0.35%) | 23.35 | 22.47 | 1,258,799 |
| ADGM | 1.05▲ | +0.03 (+2.94%) | 1.2099 | 0.97 | 168,311 |
| ADIL | 1.96▲ | +0.09 (+4.81%) | 1.9763 | 1.87 | 31,604 |
| ADM | 71.98▼ | -0.52 (-0.72%) | 73.70 | 71.4028 | 4,378,990 |
| ADUR | 11.16▲ | +0.09 (+0.81%) | 11.8299 | 11.02 | 248,339 |
| ADV | 0.74▲ | +0.0007 (+0.09%) | 0.79 | 0.7051 | 715,708 |
| ADVB | 5.45▲ | +0.09 (+1.68%) | 5.46 | 5.12 | 10,506 |
| AEE | 112.04▲ | +2.04 (+1.85%) | 112.66 | 110.61 | 1,525,000 |
| AEMD | 1.95▲ | +0.22 (+12.72%) | 2.09 | 1.75 | 225,559 |
| AEON | 1.11▼ | -0.06 (-5.13%) | 1.22 | 1.05 | 69,600 |
| AEP | 133.61▲ | +1.39 (+1.05%) | 134.48 | 133.10 | 3,632,051 |
| AERT | 0.4101▲ | +0.0401 (+10.84%) | 0.4299 | 0.3696 | 311,960 |
| AESI | 13.60▲ | +0.10 (+0.74%) | 13.66 | 13.17 | 2,314,251 |
| AETH | 36.1879▲ | +0.5382 (+1.51%) | 37.84 | 36.1879 | 1,443 |
| AFCG | 2.63 | +0.00 (+0.00%) | 2.67 | 2.575 | 195,687 |
| AGPU | 1.95▲ | +0.165 (+9.24%) | 1.975 | 1.75 | 26,053 |
| AGRO | 10.82▲ | +0.22 (+2.08%) | 11.00 | 10.655 | 992,163 |
| AGRZ | 0.6692▼ | -0.4008 (-37.46%) | 0.76 | 0.6217 | 12,198,980 |
| AGX | 458.31▼ | -0.99 (-0.22%) | 476.00 | 448.33 | 302,200 |
| AHCO | 10.595▲ | +0.845 (+8.67%) | 10.615 | 10.10 | 1,985,851 |
| AHG | 2.50▲ | +0.32 (+14.68%) | 2.50 | 2.11 | 57,000 |
| AIBD | 9.47▲ | +0.24 (+2.60%) | 9.547 | 9.142 | 68,037 |
| AIFF | 2.75▲ | +1.01 (+58.05%) | 2.83 | 1.85 | 79,324,000 |
| AIFU | 1.9878▲ | +0.0178 (+0.90%) | 1.999 | 1.64 | 3,937 |
| AIHS | 1.54▲ | +0.19 (+14.07%) | 1.63 | 1.41 | 115,175 |
| AII | 19.33▲ | +0.32 (+1.68%) | 19.38 | 19.05 | 111,377 |
| AIM | 0.7286▲ | +0.0486 (+7.15%) | 0.7286 | 0.6702 | 59,940 |
| AIOS | 0.7206▼ | -0.015 (-2.04%) | 0.7599 | 0.692 | 70,750 |
| AIRE | 0.3115▲ | +0.0107 (+3.56%) | 0.347 | 0.30 | 3,070,455 |
| AIRT | 21.99▼ | -0.035 (-0.16%) | 21.99 | 21.99 | 1 |
| AIXC | 1.14▲ | +0.08 (+7.55%) | 1.17 | 1.0612 | 30,212 |
| AKAM | 107.67▲ | +2.20 (+2.09%) | 109.56 | 105.56 | 3,422,472 |
| AKBA | 1.46▲ | +0.06 (+4.29%) | 1.52 | 1.4001 | 3,751,038 |
| ALCY | 11.79 | +0.00 (+0.00%) | 11.79 | 11.69 | 1,759 |
| ALEC | 2.20▼ | -0.03 (-1.35%) | 2.325 | 2.135 | 648,652 |
| ALF | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.725 | 52,076 |
| ALGS | 7.57▲ | +0.16 (+2.16%) | 7.9027 | 7.50 | 40,680 |
| ALKT | 18.00▼ | -0.07 (-0.39%) | 18.57 | 17.77 | 1,289,579 |
| ALLR | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.25 | 123,683 |
| ALPS | 1.05▼ | -0.105 (-9.09%) | 1.20 | 1.04 | 95,440 |
| ALTO | 4.66▼ | -0.09 (-1.89%) | 4.80 | 4.54 | 1,339,547 |
| ALX | 242.37▼ | -3.19 (-1.30%) | 250.65 | 240.59 | 41,474 |
| AM | 23.14▲ | +0.29 (+1.27%) | 23.31 | 22.89 | 2,616,742 |
| AMAL | 38.10▲ | +0.14 (+0.37%) | 38.57 | 37.58 | 141,021 |
| AMAT | 341.53▲ | +4.26 (+1.26%) | 349.2499 | 340.28 | 5,332,197 |
| AMBR | 2.66▲ | +0.06 (+2.31%) | 2.72 | 2.57 | 79,262 |
| AMCI | 7.95▼ | -0.44 (-5.24%) | 8.63 | 7.92 | 89,040 |
| AMDD | 9.6816▲ | +0.2216 (+2.34%) | 9.7139 | 9.37 | 29,750,491 |
| AMIX | 0.425▲ | +0.003 (+0.71%) | 0.4534 | 0.407 | 220,850 |
| AMPX | 17.95▼ | -0.34 (-1.86%) | 19.04 | 17.63 | 8,822,797 |
| AMPY | 6.54▲ | +0.48 (+7.92%) | 6.79 | 5.89 | 2,896,036 |
| AMR | 187.86▼ | -1.62 (-0.85%) | 191.51 | 184.50 | 232,204 |
| AMRN | 15.34▼ | -1.03 (-6.29%) | 16.70 | 15.27 | 71,139 |
| AMS | 2.11▲ | +0.03 (+1.44%) | 2.115 | 2.105 | 956 |
| AMSC | 31.02▲ | +1.76 (+6.02%) | 31.19 | 29.68 | 923,112 |
| AMTD | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.04 | 14,006 |
| AMTX | 2.29▲ | +0.37 (+19.27%) | 2.3686 | 1.91 | 4,703,141 |
| AMUN | 26.08▲ | +0.01 (+0.04%) | 26.08 | 26.07 | 2,395 |
| AMWL | 5.62▲ | +0.13 (+2.37%) | 6.04 | 5.4576 | 147,397 |
| AMZD | 11.115▲ | +0.0913 (+0.83%) | 11.1939 | 10.97 | 15,068,131 |
| ANAB | 64.81▲ | +1.02 (+1.60%) | 66.25 | 63.10 | 753,502 |
| ANDE | 70.74▼ | -0.50 (-0.70%) | 71.25 | 69.10 | 439,995 |
| ANNA | 3.96▲ | +0.32 (+8.79%) | 4.14 | 3.48 | 557,461 |
| ANNX | 5.66▲ | +0.22 (+4.04%) | 5.88 | 5.58 | 1,598,433 |
| ANRO | 22.26▲ | +0.03 (+0.13%) | 22.8299 | 21.78 | 263,841 |
| ANSC | 11.24▲ | +0.005 (+0.04%) | 11.27 | 11.24 | 11,066 |
| ANTX | 4.94▼ | -0.50 (-9.19%) | 5.47 | 4.7801 | 630,443 |
| ANVS | 2.52▲ | +0.06 (+2.44%) | 2.56 | 2.44 | 234,141 |
| AOSL | 21.51▲ | +0.31 (+1.46%) | 21.90 | 21.19 | 271,906 |
| APA | 34.47▲ | +0.86 (+2.56%) | 34.585 | 33.35 | 7,315,537 |
| APD | 287.98▼ | -2.50 (-0.86%) | 296.82 | 286.87 | 1,403,055 |
| APEI | 57.66▲ | +10.08 (+21.19%) | 58.685 | 49.70 | 2,925,425 |
| APPX | 37.3453▲ | +1.4353 (+4.00%) | 38.39 | 35.546 | 450,714 |
| APUS | 1.62▲ | +0.21 (+14.89%) | 1.63 | 1.42 | 124,828 |
| APYX | 3.63▲ | +0.01 (+0.28%) | 3.73 | 3.51 | 141,859 |
| AQB | 0.937▼ | -0.023 (-2.40%) | 0.973 | 0.935 | 48,400 |