Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.60▲ | +3.01 (+4.73%) | 67.70 | 64.42 | 6,462,190 |
| AAA | 25.03▲ | +0.025 (+0.10%) | 25.0628 | 24.94 | 9,930 |
| AAAC | 20.005▲ | +0.01 (+0.05%) | 20.005 | 20.005 | 11 |
| AACG | 1.00▲ | +0.01 (+1.01%) | 1.0125 | 0.97 | 16,365 |
| AAP | 53.19▲ | +1.46 (+2.82%) | 53.78 | 51.15 | 1,705,257 |
| AAPD | 14.07▼ | -0.1473 (-1.04%) | 14.23 | 14.015 | 8,045,512 |
| AAPG | 24.5099▲ | +0.08 (+0.33%) | 25.00 | 24.3325 | 1,944 |
| AAT | 19.13▲ | +0.35 (+1.86%) | 19.31 | 18.99 | 291,140 |
| AAXJ | 100.33▲ | +2.81 (+2.88%) | 100.67 | 99.70 | 625,296 |
| ABCL | 3.56▲ | +0.07 (+2.01%) | 3.62 | 3.53 | 1,939,868 |
| ABOS | 3.34▲ | +0.07 (+2.14%) | 3.60 | 3.21 | 9,279,585 |
| ABSI | 2.50▲ | +0.11 (+4.60%) | 2.53 | 2.405 | 2,423,961 |
| ABT | 109.95▲ | +1.92 (+1.78%) | 110.10 | 108.525 | 7,442,217 |
| ABVX | 122.75▲ | +7.25 (+6.28%) | 123.72 | 118.55 | 1,595,896 |
| ACDC | 6.53▲ | +0.18 (+2.83%) | 6.64 | 6.00 | 1,692,274 |
| ACEI | 23.99▲ | +0.115 (+0.48%) | 24.05 | 23.94 | 5,818 |
| ACES | 33.58▲ | +0.55 (+1.67%) | 33.90 | 33.38 | 149,012 |
| ACFN | 19.97▲ | +0.93 (+4.88%) | 20.53 | 19.60 | 5,167 |
| ACH | 2.42▲ | +0.04 (+1.68%) | 2.55 | 2.38 | 701,105 |
| ACI | 17.31▲ | +0.04 (+0.23%) | 17.455 | 17.065 | 7,492,808 |
| ACII | 25.36▲ | +0.24 (+0.96%) | 25.46 | 25.31 | 16,217 |
| ACIU | 3.13▲ | +0.115 (+3.81%) | 3.31 | 2.9744 | 400,210 |
| ACLO | 50.2974▼ | -0.0026 (-0.01%) | 50.31 | 50.26 | 3,740 |
| ACLS | 84.55▲ | +1.36 (+1.63%) | 85.75 | 83.5082 | 624,708 |
| ACLX | 114.51▲ | +0.12 (+0.10%) | 114.535 | 114.35 | 752,601 |
| ACMR | 46.92▲ | +0.54 (+1.16%) | 48.85 | 46.915 | 841,701 |
| ACNB | 47.47▲ | +0.99 (+2.13%) | 47.58 | 46.24 | 55,184 |
| ACR | 19.14▲ | +0.13 (+0.68%) | 19.23 | 19.04 | 12,068 |
| ACRS | 3.74▲ | +0.20 (+5.65%) | 3.835 | 3.5929 | 1,189,252 |
| ACRV | 1.70▲ | +0.08 (+4.94%) | 1.77 | 1.60 | 817,891 |
| ACTG | 4.93▲ | +0.05 (+1.02%) | 4.98 | 4.8041 | 598,262 |
| ACU | 46.00▲ | +2.20 (+5.02%) | 47.31 | 44.47 | 38,698 |
| ACWX | 69.63▲ | +1.43 (+2.10%) | 69.83 | 69.1756 | 3,502,746 |
| ACXP | 4.81▲ | +0.93 (+23.97%) | 5.54 | 3.91 | 9,598,339 |
| ACYN | 20.335▲ | +0.1007 (+0.50%) | 20.44 | 20.28 | 128,455 |
| ADAG | 3.99▼ | -0.14 (-3.39%) | 4.50 | 3.96 | 257,908 |
| ADEA | 22.96▲ | +0.17 (+0.75%) | 23.80 | 22.7501 | 1,048,643 |
| ADGM | 1.07▲ | +0.02 (+1.90%) | 1.1426 | 1.03 | 69,699 |
| ADIV | 18.145▲ | +0.205 (+1.14%) | 18.145 | 18.145 | 2,860 |
| ADM | 70.75▼ | -1.23 (-1.71%) | 72.15 | 70.36 | 4,235,481 |
| ADMA | 15.84▲ | +0.69 (+4.55%) | 15.85 | 15.03 | 2,790,965 |
| ADT | 6.55▲ | +0.14 (+2.18%) | 6.625 | 6.455 | 9,082,813 |
| ADTN | 10.33▲ | +0.39 (+3.92%) | 10.33 | 10.07 | 1,392,733 |
| ADUR | 11.54▲ | +0.38 (+3.41%) | 12.04 | 11.47 | 266,915 |
| ADV | 0.7794▲ | +0.0394 (+5.32%) | 0.8098 | 0.7548 | 866,424 |
| ADVB | 5.43▼ | -0.02 (-0.37%) | 5.62 | 5.29 | 33,207 |
| ADVE | 42.39▲ | +0.7637 (+1.83%) | 42.59 | 42.39 | 5,035 |
| AEE | 112.86▲ | +0.82 (+0.73%) | 113.00 | 111.28 | 1,577,311 |
| AEF | 7.71▲ | +0.30 (+4.05%) | 7.71 | 7.58 | 168,412 |
| AEIS | 308.31▲ | +6.29 (+2.08%) | 317.04 | 306.9201 | 559,478 |
| AEMD | 2.11▲ | +0.16 (+8.21%) | 2.1691 | 1.91 | 97,977 |
| AEON | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.12 | 35,088 |
| AEP | 134.15▲ | +0.54 (+0.40%) | 135.00 | 133.51 | 4,356,852 |
| AERT | 0.3537▼ | -0.0564 (-13.75%) | 0.415 | 0.3506 | 510,425 |
| AES | 14.20▲ | +0.01 (+0.07%) | 14.25 | 14.16 | 13,970,355 |
| AESI | 13.19▼ | -0.41 (-3.01%) | 13.67 | 12.965 | 3,400,929 |
| AETH | 40.084▲ | +3.8961 (+10.77%) | 40.095 | 39.32 | 1,932 |
| AEVA | 15.55▲ | +0.39 (+2.57%) | 16.1841 | 15.33 | 1,385,633 |
| AEYE | 5.95▲ | +0.23 (+4.02%) | 6.015 | 5.56 | 203,337 |
| AFOS | 37.4422▲ | +0.7363 (+2.01%) | 37.57 | 37.37 | 9,054 |
| AFRI | 9.74▲ | +0.19 (+1.99%) | 9.93 | 8.71 | 6,575 |
| AFYA | 14.30▲ | +0.54 (+3.92%) | 14.77 | 13.67 | 205,143 |
| AGD | 11.83▲ | +0.21 (+1.81%) | 11.858 | 11.75 | 115,374 |
| AGEM | 42.0553▲ | +1.1317 (+2.77%) | 42.20 | 41.79 | 4,378 |
| AGEN | 3.29▲ | +0.19 (+6.13%) | 3.4099 | 2.92 | 905,728 |
| AGIO | 28.84▲ | +0.99 (+3.55%) | 28.93 | 27.71 | 559,156 |
| AGIX | 34.7266▲ | +0.8366 (+2.47%) | 34.88 | 34.44 | 59,635 |
| AGMB | 14.315▲ | +0.465 (+3.36%) | 14.50 | 14.00 | 67,169 |
| AGMH | 1.2102▲ | +0.0502 (+4.33%) | 1.22 | 1.15 | 26,105 |
| AGQI | 17.348▲ | +0.305 (+1.79%) | 17.41 | 17.31 | 3,158 |
| AGRO | 10.90▲ | +0.08 (+0.74%) | 11.19 | 10.80 | 1,705,810 |
| AGRZ | 0.6228▼ | -0.0464 (-6.93%) | 0.879 | 0.5755 | 46,736,638 |
| AGX | 466.52▲ | +8.21 (+1.79%) | 483.00 | 461.62 | 333,678 |
| AHCO | 10.42▼ | -0.175 (-1.65%) | 10.88 | 10.40 | 1,169,952 |
| AHG | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.2001 | 136,006 |
| AHR | 52.70▲ | +0.54 (+1.04%) | 53.55 | 52.52 | 2,941,739 |
| AIA | 111.48▲ | +4.10 (+3.82%) | 112.14 | 110.67 | 166,542 |
| AIBD | 9.21▼ | -0.26 (-2.75%) | 9.26 | 9.1001 | 42,480 |
| AIFD | 39.72▲ | +0.695 (+1.78%) | 40.0699 | 39.42 | 66,605 |
| AIFF | 2.43▼ | -0.32 (-11.64%) | 2.6699 | 2.1501 | 6,651,296 |
| AIHS | 1.61▲ | +0.07 (+4.55%) | 1.64 | 1.49 | 25,804 |
| AIM | 0.7314▲ | +0.0028 (+0.38%) | 0.7688 | 0.6917 | 127,137 |
| AINT | 25.284▲ | +0.3221 (+1.29%) | 25.284 | 25.08 | 114 |
| AIOS | 0.7202▼ | -0.0004 (-0.06%) | 0.7437 | 0.70 | 23,826 |
| AIP | 15.21▲ | +0.58 (+3.96%) | 15.55 | 14.95 | 342,317 |
| AIPI | 36.3413▲ | +0.4813 (+1.34%) | 36.60 | 36.2101 | 103,647 |
| AIPO | 25.69▲ | +0.56 (+2.23%) | 25.8344 | 25.445 | 249,141 |
| AIQ | 49.34▲ | +0.99 (+2.05%) | 49.715 | 49.17 | 1,160,245 |
| AIRE | 0.3193▲ | +0.0078 (+2.50%) | 0.33 | 0.3112 | 1,783,034 |
| AIRI | 3.35▲ | +0.08 (+2.45%) | 3.35 | 3.24 | 64,734 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| AIRT | 23.50▲ | +1.51 (+6.87%) | 23.50 | 22.20 | 3,065 |
| AIS | 45.43▲ | +2.14 (+4.94%) | 45.50 | 44.43 | 144,560 |
| AIVC | 71.785▲ | +2.2291 (+3.20%) | 71.88 | 71.54 | 7,010 |
| AIVI | 54.0215▲ | +0.7115 (+1.33%) | 54.18 | 53.51 | 5,767 |
| AIVL | 118.82▲ | +1.4786 (+1.26%) | 119.27 | 118.69 | 8,089 |
| AIXC | 1.15▲ | +0.01 (+0.88%) | 1.24 | 1.13 | 27,029 |
| AIZ | 222.15▲ | +3.62 (+1.66%) | 222.50 | 218.90 | 329,149 |
| AKAM | 105.44▼ | -2.23 (-2.07%) | 108.20 | 104.55 | 4,716,136 |
| AKBA | 1.51▲ | +0.05 (+3.42%) | 1.535 | 1.46 | 2,979,615 |