Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0303▲ | +0.0203 (+0.08%) | 25.08 | 24.93 | 9,456 |
| AACB | 10.27▼ | -0.005 (-0.05%) | 10.27 | 10.27 | 6,046 |
| AAPD | 13.36▲ | +0.25 (+1.91%) | 13.44 | 13.215 | 2,037,500 |
| AAUC | 16.54▲ | +0.07 (+0.43%) | 16.92 | 16.33 | 700,741 |
| ABBV | 234.00▲ | +1.64 (+0.71%) | 235.35 | 229.23 | 5,021,500 |
| ABEO | 4.51▲ | +0.06 (+1.35%) | 4.625 | 4.39 | 2,112,209 |
| ABEV | 2.54▼ | -0.01 (-0.39%) | 2.57 | 2.53 | 25,450,400 |
| ABI | 24.92▲ | +0.02 (+0.08%) | 24.92 | 24.92 | 9 |
| ABP | 5.84▲ | +0.35 (+6.38%) | 5.92 | 5.34 | 47,411 |
| ABT | 130.03▼ | -0.56 (-0.43%) | 131.93 | 129.95 | 5,816,600 |
| ABTC | 5.05▲ | +0.19 (+3.91%) | 5.28 | 4.86 | 3,584,100 |
| ABVC | 2.90▼ | -0.02 (-0.68%) | 3.0341 | 2.845 | 48,747 |
| ABVX | 113.62▲ | +3.23 (+2.93%) | 116.43 | 110.56 | 1,517,111 |
| ACAD | 24.01▼ | -0.01 (-0.04%) | 24.50 | 23.34 | 1,207,113 |
| ACGL | 91.81▼ | -0.71 (-0.77%) | 93.125 | 91.665 | 1,318,496 |
| ACI | 18.12▼ | -0.09 (-0.49%) | 18.32 | 17.991 | 5,677,800 |
| ACLO | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.44 | 300 |
| ACLX | 90.34▲ | +0.36 (+0.40%) | 93.24 | 89.805 | 895,479 |
| ACNT | 14.01▲ | +0.22 (+1.60%) | 14.1925 | 13.79 | 137,112 |
| ACRS | 2.45▼ | -0.07 (-2.78%) | 2.60 | 2.425 | 1,057,209 |
| ACRV | 2.38▲ | +0.14 (+6.25%) | 2.48 | 2.19 | 1,342,956 |
| ACVA | 6.30▲ | +0.06 (+0.96%) | 6.65 | 6.12 | 5,034,064 |
| ADAG | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.78 | 22,756 |
| ADC | 73.82▲ | +0.04 (+0.05%) | 74.30 | 73.64 | 1,119,200 |
| ADM | 58.74▲ | +0.13 (+0.22%) | 59.70 | 58.43 | 2,404,600 |
| ADX | 23.34▲ | +0.17 (+0.73%) | 23.45 | 23.13 | 474,700 |
| AEE | 105.37▲ | +0.35 (+0.33%) | 105.71 | 104.91 | 2,060,782 |
| AENT | 7.04▲ | +0.66 (+10.34%) | 7.20 | 6.335 | 208,799 |
| AEO | 17.66▲ | +0.10 (+0.57%) | 17.98 | 17.2787 | 6,131,237 |
| AEP | 123.72▲ | +2.42 (+2.00%) | 124.01 | 121.56 | 4,266,039 |
| AERT | 0.6501▲ | +0.0498 (+8.30%) | 0.72 | 0.5901 | 181,583 |
| AETH | 39.377▲ | +0.004 (+0.01%) | 39.384 | 39.29 | 3,200 |
| AFB | 10.93▼ | -0.01 (-0.09%) | 10.96 | 10.90 | 61,900 |
| AFBI | 19.06▼ | -0.30 (-1.55%) | 19.12 | 19.06 | 6,674 |
| AFYA | 14.48▼ | -0.36 (-2.43%) | 14.89 | 14.43 | 127,206 |
| AGCC | 6.401▼ | -0.169 (-2.57%) | 7.77 | 5.60 | 379,100 |
| AGD | 11.53▲ | +0.07 (+0.61%) | 11.75 | 11.45 | 191,300 |
| AGEN | 4.32▼ | -0.02 (-0.46%) | 4.595 | 4.28 | 490,310 |
| AGI | 33.07▼ | -0.28 (-0.84%) | 33.72 | 32.605 | 2,179,951 |
| AGIO | 45.13▲ | +1.48 (+3.39%) | 45.96 | 42.50 | 882,906 |
| AGNG | 35.468▼ | -0.082 (-0.23%) | 35.725 | 35.42 | 13,500 |
| AGX | 346.35▼ | -5.29 (-1.50%) | 364.59 | 341.30 | 236,100 |
| AHL | 36.86▼ | -0.04 (-0.11%) | 37.03 | 36.83 | 156,695 |
| AIBD | 7.73▲ | +0.25 (+3.34%) | 7.84 | 7.45 | 224,000 |
| AIRG | 4.01▲ | +0.36 (+9.86%) | 4.29 | 3.63 | 84,002 |
| AIV | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.59 | 2,761,684 |
| AJG | 259.31▲ | +0.80 (+0.31%) | 261.63 | 257.90 | 2,174,900 |
| AKO.A | 22.94▲ | +0.54 (+2.41%) | 23.20 | 22.16 | 1,800 |
| AKRO | 54.35▲ | +0.10 (+0.18%) | 54.365 | 54.24 | 1,136,400 |
| ALB | 117.70▲ | +2.56 (+2.22%) | 125.8495 | 117.66 | 7,466,634 |
| ALDF | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 1,400 |
| ALGS | 7.02▲ | +0.36 (+5.41%) | 7.3083 | 6.639 | 57,856 |
| ALKT | 20.40▼ | -0.08 (-0.39%) | 20.88 | 19.85 | 1,808,214 |
| ALL | 209.21▼ | -5.09 (-2.38%) | 215.44 | 208.29 | 1,738,839 |
| ALLO | 1.23 | +0.00 (+0.00%) | 1.28 | 1.21 | 2,369,849 |
| ALMS | 5.575▲ | +0.055 (+1.00%) | 5.73 | 5.44 | 1,187,588 |
| ALNY | 460.54▲ | +11.38 (+2.53%) | 463.92 | 449.00 | 962,065 |
| ALPS | 0.892▲ | +0.1357 (+17.94%) | 0.892 | 0.7732 | 398,898 |
| ALT | 4.19▲ | +0.02 (+0.48%) | 4.2189 | 4.0701 | 2,311,277 |
| ALTO | 1.99▼ | -0.05 (-2.45%) | 2.12 | 1.92 | 2,066,600 |
| ALXO | 1.56▲ | +0.18 (+13.04%) | 1.65 | 1.36 | 739,375 |
| AMBO | 4.11▼ | -0.07 (-1.67%) | 4.24 | 3.91 | 14,518 |
| AMBP | 3.58▼ | -0.02 (-0.56%) | 3.62 | 3.52 | 2,195,700 |
| AMDD | 8.66▲ | +0.22 (+2.61%) | 8.78 | 8.38 | 5,165,824 |
| AMGN | 341.71▲ | +4.97 (+1.48%) | 344.06 | 336.825 | 2,996,550 |
| AMIX | 1.15▲ | +0.423 (+58.18%) | 1.55 | 0.952 | 298,021,705 |
| AMLX | 13.98▲ | +1.29 (+10.17%) | 14.34 | 12.61 | 2,169,062 |
| AMPG | 3.04▼ | -0.10 (-3.18%) | 3.1599 | 2.80 | 832,063 |
| AMS | 2.16▼ | -0.04 (-1.82%) | 2.27 | 2.16 | 5,700 |
| AMSF | 41.37▼ | -0.20 (-0.48%) | 41.90 | 41.31 | 80,546 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.005 | 55,354 |
| AMZA | 39.71▼ | -0.58 (-1.44%) | 40.37 | 39.59 | 32,400 |
| AMZD | 10.045▲ | +0.085 (+0.85%) | 10.195 | 9.975 | 1,732,600 |
| ANAB | 34.77▲ | +0.95 (+2.81%) | 35.22 | 33.01 | 1,271,078 |
| ANGH | 2.8444▼ | -0.0556 (-1.92%) | 2.86 | 2.8444 | 3,699 |
| ANGX | 6.14▲ | +0.16 (+2.68%) | 6.75 | 6.05 | 880,400 |
| ANNX | 3.02▲ | +0.31 (+11.44%) | 3.115 | 2.67 | 3,647,775 |
| ANPA | 32.69▲ | +2.69 (+8.97%) | 33.00 | 31.9494 | 2,966 |
| ANRO | 13.80▲ | +1.69 (+13.96%) | 14.79 | 12.70 | 531,574 |
| ANVS | 3.03▲ | +0.69 (+29.49%) | 4.00 | 2.36 | 44,212,100 |
| AON | 350.02▼ | -0.11 (-0.03%) | 353.00 | 347.27 | 1,609,302 |
| AP | 2.68▲ | +0.22 (+8.94%) | 2.74 | 2.42 | 394,100 |
| APA | 24.38▼ | -0.41 (-1.65%) | 24.97 | 24.065 | 6,063,683 |
| APGE | 64.83▼ | -0.67 (-1.02%) | 67.10 | 63.75 | 752,716 |
| APLM | 21.45▼ | -3.09 (-12.59%) | 26.95 | 20.01 | 38,778 |
| APLS | 20.10▼ | -0.23 (-1.13%) | 20.575 | 19.985 | 2,174,677 |
| APUS | 3.895▲ | +0.685 (+21.34%) | 4.031 | 3.26 | 208,229 |
| AQST | 5.82▲ | +0.43 (+7.98%) | 5.83 | 5.35 | 3,925,512 |
| ARDX | 5.91▲ | +0.05 (+0.85%) | 5.985 | 5.7403 | 2,682,593 |
| ARGX | 929.61▲ | +21.63 (+2.38%) | 934.13 | 910.02 | 430,100 |
| ARMN | 11.32▲ | +0.07 (+0.62%) | 11.52 | 11.15 | 961,200 |
| ARMP | 6.71▼ | -0.61 (-8.33%) | 7.25 | 5.83 | 198,800 |
| ARQT | 26.17▲ | +1.17 (+4.68%) | 26.815 | 24.82 | 4,606,960 |
| ARVN | 11.04▲ | +0.47 (+4.45%) | 11.12 | 10.42 | 2,929,774 |
| ARX | 12.93▼ | -0.63 (-4.65%) | 13.90 | 12.69 | 1,268,758 |
| AS | 30.76▲ | +0.39 (+1.28%) | 30.99 | 30.18 | 9,466,964 |
| ASC | 12.84▲ | +0.03 (+0.23%) | 12.97 | 12.64 | 522,760 |
| ASGI | 20.64▼ | -0.12 (-0.58%) | 20.8899 | 20.62 | 169,835 |
| ASIC | 18.68▼ | -0.60 (-3.11%) | 19.55 | 18.37 | 93,093 |
| ASLE | 6.13▲ | +0.16 (+2.68%) | 6.14 | 5.92 | 469,959 |