Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.41▲ | +0.81 (+1.41%) | 59.26 | 57.41 | 3,328,385 |
| AACG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9902 | 5,930 |
| AAP | 51.57▼ | -0.28 (-0.54%) | 52.36 | 51.26 | 1,379,971 |
| AAPD | 14.24▲ | +0.2464 (+1.76%) | 14.2799 | 13.8799 | 15,679,509 |
| AAPG | 23.04▲ | +1.744 (+8.19%) | 23.14 | 23.04 | 3,735 |
| AAUC | 31.04▲ | +0.06 (+0.19%) | 31.075 | 30.8401 | 106,820 |
| ABBV | 209.40▼ | -1.72 (-0.81%) | 213.47 | 209.12 | 4,065,568 |
| ABEQ | 37.57▼ | -0.02 (-0.05%) | 37.67 | 37.57 | 24,085 |
| ABEV | 2.81▼ | -0.01 (-0.35%) | 2.87 | 2.795 | 24,539,068 |
| ABG | 195.56▼ | -2.99 (-1.51%) | 199.99 | 194.41 | 155,193 |
| ABI | 24.83▲ | +0.035 (+0.14%) | 24.83 | 24.83 | 1 |
| ACCS | 8.59▲ | +0.03 (+0.35%) | 8.80 | 8.25 | 24,908 |
| ACDC | 6.63▼ | -0.08 (-1.19%) | 6.82 | 6.53 | 1,562,999 |
| ACGL | 93.42▼ | -0.70 (-0.74%) | 94.65 | 93.35 | 2,846,405 |
| ACH | 2.09▼ | -0.01 (-0.48%) | 2.185 | 2.06 | 573,002 |
| ACI | 17.07▼ | -0.02 (-0.12%) | 17.285 | 17.055 | 3,602,648 |
| ACLO | 50.3495▼ | -0.0305 (-0.06%) | 50.39 | 50.3495 | 264 |
| ACLS | 97.35▼ | -1.00 (-1.02%) | 99.81 | 96.07 | 692,096 |
| ACNB | 47.25▼ | -0.20 (-0.42%) | 47.615 | 46.74 | 68,203 |
| ACNT | 12.88▲ | +0.04 (+0.31%) | 13.01 | 12.705 | 81,624 |
| ADGM | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.12 | 22,560 |
| ADM | 72.23▼ | -0.10 (-0.14%) | 74.19 | 71.71 | 4,852,757 |
| ADSE | 11.37▲ | +0.62 (+5.77%) | 11.37 | 10.56 | 4,422 |
| ADTN | 12.93▼ | -0.04 (-0.31%) | 13.10 | 12.74 | 1,823,060 |
| ADV | 25.57▲ | +24.667 (+2,731.67%) | 26.29 | 20.63 | 189,795 |
| ADVB | 4.1828▼ | -0.0072 (-0.17%) | 4.20 | 3.79 | 24,779 |
| ADXN | 6.70▲ | +0.40 (+6.35%) | 7.15 | 5.80 | 10,527 |
| AEE | 108.72▲ | +0.15 (+0.14%) | 109.565 | 108.16 | 1,483,537 |
| AEM | 193.40▲ | +5.84 (+3.11%) | 194.44 | 185.31 | 3,050,722 |
| AEON | 1.16▲ | +0.16 (+16.00%) | 1.3295 | 0.98 | 293,473 |
| AEP | 130.10▲ | +1.25 (+0.97%) | 131.51 | 128.32 | 4,382,676 |
| AERO | 13.82▲ | +0.02 (+0.14%) | 14.05 | 13.428 | 621,539 |
| AERT | 0.3104▲ | +0.004 (+1.31%) | 0.3915 | 0.31 | 748,878 |
| AEYE | 5.71▼ | -0.14 (-2.39%) | 5.9499 | 5.55 | 145,514 |
| AFBI | 19.41▼ | -0.48 (-2.41%) | 19.87 | 19.41 | 1,168 |
| AFCG | 2.66▲ | +0.06 (+2.31%) | 2.725 | 2.58 | 296,993 |
| AG | 20.68▲ | +1.36 (+7.04%) | 20.86 | 19.13 | 18,496,207 |
| AGCC | 15.34▼ | -0.06 (-0.39%) | 16.10 | 14.95 | 270,415 |
| AGI | 42.54▲ | +2.23 (+5.53%) | 42.78 | 40.0225 | 4,429,148 |
| AGIO | 29.43▼ | -0.52 (-1.74%) | 30.00 | 29.255 | 774,440 |
| AGMI | 63.561▲ | +1.9677 (+3.19%) | 64.03 | 60.94 | 1,766 |
| AGOX | 26.89▲ | +0.32 (+1.20%) | 26.9996 | 26.155 | 98,225 |
| AGQ | 103.43▲ | +8.16 (+8.57%) | 108.08 | 96.38 | 5,682,588 |
| AGRZ | 0.518▼ | -0.0105 (-1.99%) | 0.59 | 0.5027 | 862,544 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AHCO | 11.20▼ | -0.21 (-1.84%) | 11.37 | 11.075 | 772,588 |
| AHLT | 28.27▲ | +0.22 (+0.78%) | 28.275 | 28.185 | 2,292 |
| AIBD | 10.81▲ | +0.73 (+7.24%) | 10.81 | 10.40 | 97,395 |
| AIFF | 2.18▼ | -0.84 (-27.81%) | 2.66 | 2.16 | 7,098,975 |
| AIP | 16.51▼ | -1.01 (-5.76%) | 17.17 | 16.40 | 336,188 |
| AIRG | 5.33▼ | -0.04 (-0.74%) | 5.47 | 5.28 | 93,635 |
| AIT | 260.67▲ | +0.16 (+0.06%) | 263.00 | 255.10 | 246,851 |
| AIXI | 0.128▲ | +0.0229 (+21.79%) | 0.1358 | 0.1011 | 5,452,542 |
| AKA | 9.98▲ | +0.154 (+1.57%) | 10.235 | 9.79 | 3,358 |
| AKAM | 114.50▼ | -2.75 (-2.35%) | 116.05 | 111.91 | 4,240,121 |
| AL | 64.80▲ | +0.08 (+0.12%) | 64.85 | 64.695 | 2,173,854 |
| ALB | 179.45▲ | +4.95 (+2.84%) | 183.01 | 174.46 | 1,571,809 |
| ALBG | 15.0562▲ | +0.7599 (+5.32%) | 15.50 | 14.59 | 8,271 |
| ALCO | 40.61▲ | +0.61 (+1.52%) | 41.4999 | 39.80 | 47,086 |
| ALCY | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.75 | 1,600 |
| ALDF | 10.5508▲ | +0.0108 (+0.10%) | 10.5508 | 10.54 | 13,189 |
| ALG | 167.00▼ | -1.59 (-0.94%) | 170.055 | 165.515 | 74,723 |
| ALKS | 29.39▼ | -0.53 (-1.77%) | 29.96 | 29.20 | 2,013,497 |
| ALMS | 24.80▼ | -1.52 (-5.78%) | 26.255 | 24.25 | 1,512,925 |
| ALNY | 317.36▼ | -10.80 (-3.29%) | 329.685 | 316.845 | 806,383 |
| ALOT | 9.50▲ | +0.45 (+4.97%) | 9.7973 | 9.23 | 23,295 |
| ALTO | 4.51▲ | +0.08 (+1.81%) | 4.59 | 4.37 | 1,603,586 |
| AM | 23.19▼ | -0.36 (-1.53%) | 23.74 | 23.15 | 2,185,097 |
| AMDD | 9.04▲ | +0.08 (+0.89%) | 9.2299 | 8.99 | 32,137,243 |
| AMLP | 53.48▼ | -0.33 (-0.61%) | 54.1999 | 53.36 | 2,139,031 |
| AMN | 18.91▼ | -0.67 (-3.42%) | 19.625 | 18.85 | 563,476 |
| AMOD | 0.3739▼ | -0.0061 (-1.61%) | 0.3899 | 0.34 | 482,724 |
| AMPY | 6.56▼ | -0.07 (-1.06%) | 6.70 | 6.52 | 789,656 |
| AMR | 223.26▲ | +7.34 (+3.40%) | 224.98 | 213.10 | 222,243 |
| AMSC | 33.72▲ | +1.41 (+4.36%) | 34.035 | 31.636 | 1,012,381 |
| AMST | 1.85▲ | +0.01 (+0.54%) | 1.96 | 1.83 | 46,915 |
| AMTB | 21.48▼ | -0.30 (-1.38%) | 21.74 | 21.46 | 133,704 |
| AMTX | 3.30▲ | +0.12 (+3.77%) | 3.44 | 3.07 | 2,622,388 |
| AMWD | 40.10▼ | -1.39 (-3.35%) | 40.67 | 39.74 | 208,661 |
| AMX | 24.81▼ | -0.05 (-0.20%) | 25.24 | 24.61 | 1,375,853 |
| AMZA | 46.73▼ | -0.63 (-1.33%) | 47.84 | 46.59 | 87,820 |
| AMZD | 11.51▲ | +0.45 (+4.07%) | 11.5176 | 11.11 | 10,116,235 |
| AN | 192.48▼ | -2.52 (-1.29%) | 195.705 | 191.17 | 336,610 |
| ANDE | 73.19▲ | +1.19 (+1.65%) | 73.85 | 70.69 | 338,887 |
| ANF | 89.13▼ | -0.63 (-0.70%) | 89.98 | 87.80 | 1,168,569 |
| ANGO | 10.90▼ | -0.37 (-3.28%) | 11.31 | 10.74 | 474,319 |
| ANNA | 8.51▲ | +1.39 (+19.52%) | 8.70 | 6.92 | 5,720,875 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.24 | 1,522 |
| ANY | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.34 | 89,842 |
| AOUT | 9.105▲ | +0.065 (+0.72%) | 9.16 | 8.83 | 63,110 |
| APA | 44.39▲ | +1.59 (+3.71%) | 44.535 | 43.21 | 11,138,818 |
| APAD | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,597 |
| APD | 292.19▼ | -0.98 (-0.33%) | 294.73 | 290.38 | 981,539 |
| APEI | 57.24▼ | -0.18 (-0.31%) | 58.635 | 56.77 | 287,122 |
| APGE | 77.82▼ | -0.60 (-0.77%) | 80.245 | 76.29 | 1,529,257 |
| APUS | 1.91▲ | +0.28 (+17.18%) | 1.91 | 1.62 | 129,787 |
| AR | 45.15▲ | +0.82 (+1.85%) | 45.48 | 44.62 | 4,312,229 |
| ARAY | 0.3956▲ | +0.016 (+4.21%) | 0.4083 | 0.36 | 1,459,168 |
| ARBK | 3.00 | +0.00 (+0.00%) | 3.00 | 2.88 | 11,069 |
| ARCB | 92.47▼ | -2.66 (-2.80%) | 94.05 | 91.945 | 213,998 |