Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.35▲ | +3.14 (+5.39%) | 61.37 | 59.345 | 8,386,002 |
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| AAL | 14.01▲ | +0.32 (+2.34%) | 14.345 | 13.81 | 47,566,485 |
| AALG | 14.445▲ | +0.72 (+5.25%) | 15.00 | 14.10 | 9,100 |
| AAOI | 46.12▲ | +1.96 (+4.44%) | 47.44 | 42.25 | 5,659,411 |
| AAON | 93.37▲ | +3.29 (+3.65%) | 93.78 | 87.78 | 1,066,954 |
| AAP | 50.70▲ | +1.99 (+4.09%) | 51.26 | 48.22 | 1,976,178 |
| AAPB | 31.10▼ | -0.20 (-0.64%) | 31.65 | 30.70 | 429,460 |
| AAPL | 269.48▼ | -0.53 (-0.20%) | 271.88 | 267.61 | 64,339,600 |
| AAPU | 32.55▼ | -0.14 (-0.43%) | 33.14 | 32.114 | 4,569,000 |
| AAT | 18.08▲ | +0.05 (+0.28%) | 18.26 | 17.84 | 470,800 |
| AAUC | 31.61▲ | +0.51 (+1.64%) | 31.80 | 31.19 | 381,500 |
| AAVM | 32.10▲ | +0.4885 (+1.55%) | 32.10 | 32.06 | 1,220 |
| ABBV | 225.66▲ | +0.02 (+0.01%) | 228.70 | 223.641 | 5,240,446 |
| ABCB | 82.96▲ | +3.07 (+3.84%) | 83.29 | 79.37 | 703,009 |
| ABEO | 5.27▲ | +0.10 (+1.93%) | 5.42 | 5.155 | 959,618 |
| ABEQ | 37.8615▲ | +0.4115 (+1.10%) | 37.90 | 37.56 | 12,161 |
| ABEV | 2.90▲ | +0.07 (+2.47%) | 2.92 | 2.85 | 27,661,800 |
| ABI | 25.05▲ | +0.005 (+0.02%) | 25.10 | 25.04 | 1,000 |
| ABLV | 0.7605▼ | -0.0065 (-0.85%) | 0.77 | 0.7495 | 4,837 |
| ABSI | 3.09▲ | +0.07 (+2.32%) | 3.18 | 2.96 | 3,199,669 |
| ABT | 109.02▼ | -0.39 (-0.36%) | 109.115 | 106.25 | 14,616,194 |
| ABVE | 2.14▲ | +0.325 (+17.91%) | 2.165 | 1.69 | 3,067,686 |
| ACA | 117.87▲ | +1.49 (+1.28%) | 118.90 | 116.28 | 133,322 |
| ACCL | 1.51▼ | -0.01 (-0.66%) | 1.66 | 1.4701 | 531,420 |
| ACCO | 3.98▲ | +0.01 (+0.25%) | 4.08 | 3.95 | 578,100 |
| ACDC | 5.34▼ | -0.10 (-1.84%) | 5.45 | 4.82 | 1,495,401 |
| ACGL | 96.82▲ | +0.11 (+0.11%) | 97.8499 | 96.00 | 1,302,060 |
| ACH | 2.26▼ | -0.01 (-0.44%) | 2.44 | 2.25 | 1,198,927 |
| ACHC | 13.68▲ | +0.47 (+3.56%) | 13.805 | 12.9916 | 2,836,379 |
| ACI | 17.45▲ | +0.59 (+3.50%) | 17.55 | 16.776 | 7,986,800 |
| ACIC | 11.07▼ | -0.15 (-1.34%) | 11.343 | 11.005 | 276,435 |
| ACLX | 69.46▼ | -0.01 (-0.01%) | 71.23 | 68.60 | 586,941 |
| ACMR | 61.24▲ | +0.12 (+0.20%) | 64.7871 | 59.358 | 2,077,229 |
| ACNB | 52.20▲ | +0.71 (+1.38%) | 52.55 | 51.00 | 44,205 |
| ACNT | 17.10▲ | +0.66 (+4.01%) | 17.285 | 16.51 | 156,470 |
| ACP | 5.60▼ | -0.03 (-0.53%) | 5.63 | 5.56 | 518,700 |
| ACRE | 5.24▲ | +0.02 (+0.38%) | 5.34 | 5.16 | 501,900 |
| ACT | 40.33▼ | -0.12 (-0.30%) | 40.63 | 38.935 | 373,964 |
| ACTG | 3.98▼ | -0.09 (-2.21%) | 4.11 | 3.97 | 187,104 |
| ACU | 43.20▼ | -0.25 (-0.58%) | 43.67 | 42.79 | 2,500 |
| AD | 48.92▲ | +0.45 (+0.93%) | 49.545 | 48.43 | 252,939 |
| ADAG | 2.95▲ | +0.01 (+0.34%) | 3.19 | 2.74 | 102,798 |
| ADC | 72.20▲ | +1.16 (+1.63%) | 72.38 | 70.83 | 1,389,300 |
| ADCT | 3.90 | +0.00 (+0.00%) | 3.99 | 3.775 | 531,341 |
| ADGM | 1.02▼ | -0.01 (-0.97%) | 1.075 | 0.9951 | 103,756 |
| ADMA | 17.52▲ | +0.02 (+0.11%) | 18.00 | 17.34 | 1,525,812 |
| ADTN | 9.50▲ | +0.13 (+1.39%) | 9.64 | 9.27 | 1,131,850 |
| ADUS | 106.90▲ | +1.58 (+1.50%) | 107.37 | 103.51 | 407,697 |
| ADVE | 42.305▲ | +0.1904 (+0.45%) | 42.49 | 41.955 | 2,900 |
| AEBI | 15.27▲ | +0.13 (+0.86%) | 15.56 | 14.80 | 246,599 |
| AEE | 104.01▲ | +1.61 (+1.57%) | 104.19 | 102.20 | 2,182,912 |
| AEG | 7.85 | +0.00 (+0.00%) | 7.95 | 7.82 | 5,818,900 |
| AEHR | 27.19▲ | +1.13 (+4.34%) | 28.305 | 25.56 | 967,418 |
| AEIS | 263.03▲ | +1.21 (+0.46%) | 271.56 | 256.0931 | 624,867 |
| AEO | 24.02▼ | -0.63 (-2.56%) | 24.9625 | 23.835 | 4,772,284 |
| AEP | 120.67▲ | +2.34 (+1.98%) | 121.42 | 118.75 | 3,482,200 |
| AES | 16.09▲ | +1.36 (+9.23%) | 16.19 | 15.45 | 24,641,960 |
| AESI | 12.03▲ | +0.26 (+2.21%) | 12.07 | 11.565 | 2,205,195 |
| AETH | 35.05▲ | +0.005 (+0.01%) | 35.05 | 34.98 | 800 |
| AFB | 11.01▲ | +0.01 (+0.09%) | 11.02 | 10.99 | 120,000 |
| AFBI | 20.59▲ | +0.26 (+1.28%) | 20.59 | 20.34 | 2,660 |
| AFG | 130.25▲ | +0.11 (+0.08%) | 132.09 | 129.09 | 614,037 |
| AFJK | 54.02▲ | +0.27 (+0.50%) | 57.00 | 54.02 | 9,222 |
| AFL | 112.04▲ | +0.09 (+0.08%) | 113.24 | 110.36 | 1,914,102 |
| AFMC | 36.50▲ | +0.0277 (+0.08%) | 36.69 | 36.125 | 25,618 |
| AFSC | 32.2845▲ | +0.0733 (+0.23%) | 32.33 | 32.2845 | 118 |
| AFSM | 34.677▼ | -0.193 (-0.55%) | 34.85 | 34.2942 | 15,803 |
| AGCC | 9.99▲ | +0.29 (+2.99%) | 10.90 | 9.54 | 31,600 |
| AGCO | 116.54▲ | +1.87 (+1.63%) | 117.05 | 114.04 | 484,200 |
| AGEM | 42.8563▲ | +0.4763 (+1.12%) | 43.10 | 41.49 | 10,138 |
| AGH | 3.58▲ | +0.07 (+1.99%) | 3.65 | 3.36 | 37,545 |
| AGO | 85.80▲ | +0.15 (+0.18%) | 87.07 | 85.05 | 170,760 |
| AGQI | 17.5656▼ | -0.0024 (-0.01%) | 17.61 | 17.48 | 2,037 |
| AGRZ | 0.4632▼ | -0.1168 (-20.14%) | 0.598 | 0.44 | 928,875 |
| AGX | 381.73▲ | +25.96 (+7.30%) | 381.74 | 365.00 | 346,637 |
| AHG | 1.46▼ | -0.01 (-0.68%) | 1.60 | 1.36 | 8,468 |
| AHL | 37.34 | +0.00 (+0.00%) | 37.36 | 37.31 | 77,300 |
| AHR | 48.18▲ | +0.60 (+1.26%) | 48.215 | 46.34 | 2,543,960 |
| AHYB | 46.9447▲ | +0.0047 (+0.01%) | 46.97 | 46.86 | 4,257 |
| AIBD | 8.26▲ | +0.37 (+4.69%) | 8.488 | 7.61 | 95,129 |
| AIG | 74.13▲ | +0.21 (+0.28%) | 75.22 | 73.50 | 4,320,500 |
| AIMD | 2.16▼ | -0.12 (-5.26%) | 2.40 | 2.045 | 174,800 |
| AIPO | 25.07▲ | +0.43 (+1.75%) | 25.26 | 24.40 | 171,500 |
| AIR | 109.89▲ | +1.89 (+1.75%) | 109.96 | 105.9801 | 556,196 |
| AIRG | 4.77▲ | +0.50 (+11.71%) | 4.82 | 4.28 | 107,728 |
| AIRR | 115.43▲ | +2.91 (+2.59%) | 115.67 | 113.00 | 905,498 |
| AIRT | 23.03▲ | +0.08 (+0.35%) | 23.0468 | 23.00 | 1,678 |
| AIS | 43.25▼ | -0.26 (-0.60%) | 44.20 | 42.26 | 102,000 |
| AIT | 273.22▲ | +3.20 (+1.19%) | 275.63 | 266.55 | 305,326 |
| AIVI | 55.51▲ | +0.6502 (+1.19%) | 55.51 | 54.84 | 1,900 |
| AIZ | 241.23▲ | +0.84 (+0.35%) | 244.825 | 239.0213 | 284,347 |
| AJG | 247.73▲ | +2.46 (+1.00%) | 250.19 | 241.86 | 2,189,600 |
| AKAF | 31.957▲ | +0.5888 (+1.88%) | 31.957 | 31.957 | 100 |
| AKO.A | 26.96▲ | +1.56 (+6.14%) | 26.96 | 25.88 | 682 |
| AKO.B | 33.15▲ | +0.74 (+2.28%) | 33.86 | 32.44 | 23,400 |
| AKR | 20.06▲ | +0.19 (+0.96%) | 20.11 | 19.68 | 1,333,400 |
| AKTS | 20.90▼ | -1.08 (-4.91%) | 22.8499 | 20.50 | 298,094 |
| AL | 64.65▲ | +0.06 (+0.09%) | 64.70 | 64.595 | 1,619,981 |
| ALCO | 42.01▲ | +0.54 (+1.30%) | 42.56 | 41.30 | 41,944 |