Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.02 | 2,003 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 85,515 |
| AADX | 11.06▼ | -0.07 (-0.63%) | 11.62 | 11.06 | 1,816,210 |
| AAL | 12.82▼ | -0.26 (-1.99%) | 13.3404 | 12.78 | 55,707,749 |
| AALG | 9.301▼ | -0.357 (-3.70%) | 9.93 | 9.26 | 18,400 |
| AAME | 1.15▲ | +0.10 (+9.52%) | 1.29 | 1.01 | 174,335 |
| AAP | 47.57▼ | -0.35 (-0.73%) | 49.37 | 46.89 | 1,663,077 |
| AAPD | 10.36▲ | +0.22 (+2.17%) | 10.54 | 10.285 | 14,269,956 |
| AAT | 21.73▼ | -0.16 (-0.73%) | 22.26 | 21.46 | 411,780 |
| ABCB | 83.07▼ | -1.05 (-1.25%) | 84.43 | 82.83 | 423,858 |
| ABCS | 35.9432▼ | -0.14 (-0.39%) | 36.13 | 35.9432 | 3,066 |
| ABEQ | 39.099▼ | -0.221 (-0.56%) | 39.30 | 39.099 | 4,800 |
| ABG | 197.77▼ | -8.90 (-4.31%) | 206.7125 | 196.81 | 270,777 |
| ABLV | 2.54▼ | -0.04 (-1.55%) | 2.6866 | 2.4502 | 34,076 |
| ABND | 42.30▼ | -0.0738 (-0.17%) | 42.31 | 42.28 | 22,310 |
| ABT | 109.40▼ | -0.76 (-0.69%) | 110.615 | 108.9359 | 7,302,539 |
| ABVX | 88.71▲ | +3.80 (+4.48%) | 90.12 | 85.26 | 585,019 |
| ABX | 8.62▼ | -0.02 (-0.23%) | 8.71 | 8.5525 | 511,933 |
| ACAA | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.035 | 29,028 |
| ACAD | 20.57▲ | +0.10 (+0.49%) | 20.815 | 20.45 | 1,704,708 |
| ACB | 5.16▲ | +0.94 (+22.27%) | 5.20 | 4.71 | 9,011,562 |
| ACCO | 5.19▼ | -0.27 (-4.95%) | 5.4674 | 5.175 | 1,968,088 |
| ACEL | 11.86▼ | -0.05 (-0.42%) | 12.01 | 11.81 | 361,217 |
| ACES | 27.39▲ | +0.68 (+2.55%) | 27.42 | 26.94 | 31,400 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 767 |
| ACGL | 107.79▼ | -1.52 (-1.39%) | 109.31 | 107.26 | 2,066,119 |
| ACH | 0.2828▲ | +0.0193 (+7.32%) | 0.2899 | 0.2459 | 3,724,258 |
| ACIW | 58.43▲ | +0.03 (+0.05%) | 59.42 | 57.46 | 1,072,303 |
| ACKY | 17.41▲ | +0.11 (+0.64%) | 17.44 | 17.22 | 11,900 |
| ACM | 66.25▲ | +0.57 (+0.87%) | 66.65 | 64.4475 | 1,353,402 |
| ACN | 254.56▼ | -6.38 (-2.45%) | 256.37 | 246.86 | 5,625,846 |
| ACNB | 66.17▼ | -0.95 (-1.42%) | 67.12 | 65.6712 | 61,963 |
| ACNT | 13.78▲ | +0.06 (+0.44%) | 13.86 | 13.46 | 49,424 |
| ACP | 4.28 | +0.00 (+0.00%) | 4.31 | 4.25 | 650,970 |
| ACR | 13.90▲ | +0.17 (+1.24%) | 14.10 | 13.45 | 35,652 |
| ACTS | 24.7467▲ | +0.3936 (+1.62%) | 24.96 | 24.7467 | 421 |
| ACU | 69.50▲ | +0.51 (+0.74%) | 70.00 | 67.00 | 45,700 |
| AD | 33.25▼ | -0.40 (-1.19%) | 33.68 | 32.72 | 269,526 |
| ADC | 68.86▲ | +0.38 (+0.55%) | 69.08 | 67.76 | 2,658,524 |
| ADCT | 1.55▲ | +0.01 (+0.65%) | 1.66 | 1.53 | 865,811 |
| ADIG | 18.44▼ | -0.24 (-1.28%) | 19.195 | 18.29 | 575,257 |
| ADP | 296.01▼ | -2.77 (-0.93%) | 299.015 | 292.285 | 2,402,706 |
| ADSK | 252.32▼ | -5.59 (-2.17%) | 258.365 | 248.48 | 2,765,180 |
| ADT | 9.85▲ | +0.02 (+0.20%) | 9.88 | 9.84 | 33,848,315 |
| ADUS | 126.55▲ | +0.80 (+0.64%) | 127.08 | 124.15 | 455,466 |
| ADXN | 3.005▲ | +0.015 (+0.50%) | 3.005 | 3.005 | 1,285 |
| AEBI | 11.55▼ | -0.24 (-2.04%) | 11.90 | 11.52 | 177,822 |
| AEC | 3.01▲ | +0.02 (+0.67%) | 3.04 | 2.9424 | 12,865 |
| AEE | 110.37▼ | -1.05 (-0.94%) | 110.97 | 109.97 | 1,385,080 |
| AEHR | 65.11▲ | +13.64 (+26.50%) | 66.21 | 54.01 | 8,753,667 |
| AEIS | 238.10▲ | +20.91 (+9.63%) | 244.7826 | 227.71 | 1,232,347 |
| AEMD | 5.80▲ | +0.51 (+9.64%) | 5.875 | 5.29 | 70,242 |
| AEMV | 20.252▼ | -0.112 (-0.55%) | 20.252 | 20.252 | 7 |
| AEO | 19.54▼ | -0.21 (-1.06%) | 20.00 | 19.29 | 3,045,385 |
| AEP | 129.86▼ | -0.47 (-0.36%) | 130.40 | 128.73 | 3,236,532 |
| AER | 162.41▼ | -0.93 (-0.57%) | 164.47 | 161.94 | 1,227,406 |
| AESP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 15,021 |
| AEYE | 13.59▲ | +0.24 (+1.80%) | 13.75 | 13.20 | 317,417 |
| AFB | 10.34▼ | -0.06 (-0.58%) | 10.42 | 10.34 | 62,504 |
| AFCG | 3.09▲ | +0.10 (+3.34%) | 3.1177 | 2.96 | 52,113 |
| AFG | 153.00▼ | -2.17 (-1.40%) | 156.24 | 152.52 | 725,656 |
| AFIX | 24.065▼ | -0.063 (-0.26%) | 24.069 | 24.03 | 8,200 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| AFL | 124.04▼ | -0.55 (-0.44%) | 125.31 | 123.05 | 1,674,297 |
| AFSC | 36.8448▲ | +0.3022 (+0.83%) | 37.07 | 36.46 | 1,527 |
| AFYA | 10.55▼ | -0.09 (-0.85%) | 10.92 | 10.335 | 411,162 |
| AGCO | 111.17▼ | -2.25 (-1.98%) | 114.45 | 111.09 | 1,048,187 |
| AGD | 11.19▲ | +0.02 (+0.18%) | 11.22 | 11.07 | 143,030 |
| AGGA | 24.571▼ | -0.019 (-0.08%) | 24.61 | 24.571 | 13,400 |
| AGMH | 0.5067▲ | +0.0047 (+0.94%) | 0.52 | 0.5001 | 60,901 |
| AGNG | 39.664▼ | -0.144 (-0.36%) | 39.885 | 39.664 | 9,200 |
| AGO | 71.29▼ | -0.64 (-0.89%) | 72.84 | 70.97 | 401,993 |
| AGX | 348.24▲ | +14.12 (+4.23%) | 350.69 | 340.105 | 204,608 |
| AGYS | 119.87▲ | +1.89 (+1.60%) | 121.30 | 113.83 | 298,839 |
| AGZ | 107.28▼ | -0.14 (-0.13%) | 107.46 | 107.16 | 69,694 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| AHD | 26.265▲ | +0.045 (+0.17%) | 26.265 | 26.13 | 2,175 |
| AHR | 54.93▲ | +1.14 (+2.12%) | 55.165 | 53.49 | 3,193,071 |
| AHRT | 6.60▲ | +0.20 (+3.12%) | 6.78 | 6.30 | 1,845,511 |
| AHYM | 25.55 | +0.00 (+0.00%) | 25.58 | 25.53 | 1,629 |
| AIBD | 52.325▼ | -1.62 (-3.00%) | 53.71 | 52.10 | 11,100 |
| AIBF | 26.26▼ | -0.14 (-0.53%) | 26.45 | 26.25 | 34,400 |
| AIDX | 0.2349▼ | -0.0001 (-0.04%) | 0.2535 | 0.223 | 454,602 |
| AII | 29.44▼ | -0.06 (-0.20%) | 29.87 | 29.17 | 122,432 |
| AIIA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.305 | 79,846 |
| AIN | 73.67▲ | +0.20 (+0.27%) | 75.15 | 72.2001 | 472,061 |
| AINP | 24.32▲ | +0.011 (+0.05%) | 24.33 | 24.30 | 6,480 |
| AIPO | 25.26▲ | +1.03 (+4.25%) | 25.415 | 24.67 | 1,277,627 |
| AIR | 108.62▲ | +2.99 (+2.83%) | 112.265 | 106.85 | 699,045 |
| AIRG | 4.21▲ | +0.09 (+2.18%) | 4.28 | 4.12 | 27,136 |
| AIRO | 5.51▲ | +0.33 (+6.37%) | 5.58 | 5.30 | 364,462 |
| AIRR | 101.65▲ | +2.09 (+2.10%) | 102.30 | 100.01 | 1,155,900 |
| AIRS | 1.64▼ | -0.03 (-1.80%) | 1.76 | 1.60 | 669,059 |
| AIRT | 28.49▲ | +0.62 (+2.22%) | 28.70 | 27.70 | 47,493 |
| AIT | 305.15▲ | +6.65 (+2.23%) | 307.685 | 298.5097 | 305,378 |
| AIV | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.62 | 1,611,002 |
| AIXI | 2.97▲ | +0.16 (+5.69%) | 3.05 | 2.754 | 184,039 |
| AIZ | 296.13▼ | -1.10 (-0.37%) | 299.43 | 293.5263 | 359,472 |
| AJG | 273.45▼ | -5.44 (-1.95%) | 278.83 | 271.93 | 2,082,802 |
| AKAF | 32.127▼ | -0.2943 (-0.91%) | 32.127 | 32.127 | 100 |