Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.02▲ | +0.72 (+0.65%) | 113.70 | 111.53 | 1,421,749 |
| AAAC | 20.025▲ | +0.03 (+0.15%) | 20.025 | 20.025 | 100 |
| AAL | 10.81▲ | +0.38 (+3.64%) | 11.33 | 10.75 | 77,141,464 |
| AALG | 8.1206▲ | +0.5306 (+6.99%) | 8.62 | 8.03 | 92,850 |
| AAMI | 52.13▲ | +1.30 (+2.56%) | 53.39 | 51.59 | 149,970 |
| AAOI | 95.76▲ | +8.22 (+9.39%) | 96.09 | 84.92 | 10,160,497 |
| AAP | 50.74▲ | +3.70 (+7.87%) | 51.33 | 48.93 | 1,783,323 |
| AAPB | 26.69▲ | +0.7866 (+3.04%) | 27.23 | 26.49 | 160,098 |
| AAPL | 251.49▲ | +3.50 (+1.41%) | 254.56 | 250.28 | 37,465,587 |
| AAPU | 27.80▲ | +0.73 (+2.70%) | 28.45 | 27.57 | 2,030,591 |
| ABCB | 75.76▲ | +1.27 (+1.70%) | 77.11 | 74.73 | 447,446 |
| ABCS | 29.6418▲ | +0.432 (+1.48%) | 29.82 | 29.6418 | 3,560 |
| ABG | 191.70▲ | +6.62 (+3.58%) | 194.83 | 191.00 | 211,029 |
| ABM | 38.23▲ | +0.84 (+2.25%) | 38.76 | 37.825 | 593,271 |
| ABNB | 132.59▲ | +4.07 (+3.17%) | 134.03 | 130.00 | 3,172,524 |
| ABNG | 16.3815▲ | +0.8115 (+5.21%) | 16.50 | 16.32 | 1,528 |
| ABNY | 42.707▲ | +1.1093 (+2.67%) | 42.85 | 42.35 | 5,800 |
| ABSI | 2.93▼ | -0.03 (-1.01%) | 3.04 | 2.855 | 3,813,279 |
| ABUS | 4.42▲ | +0.18 (+4.25%) | 4.60 | 4.24 | 7,626,047 |
| ACA | 104.26▲ | +3.58 (+3.56%) | 106.89 | 103.2475 | 229,727 |
| ACAD | 20.99▲ | +0.25 (+1.21%) | 21.51 | 20.94 | 1,258,110 |
| ACCS | 7.30▼ | -0.04 (-0.54%) | 7.30 | 7.15 | 4,158 |
| ACEI | 24.06▲ | +0.34 (+1.43%) | 24.07 | 23.84 | 22,989 |
| ACEL | 11.26▲ | +0.34 (+3.11%) | 11.45 | 11.02 | 340,371 |
| ACEP | 17.2964▲ | +0.1507 (+0.88%) | 17.2964 | 17.2964 | 10 |
| ACGL | 93.66▲ | +1.36 (+1.47%) | 94.43 | 92.85 | 1,762,759 |
| ACHC | 23.18▲ | +0.45 (+1.98%) | 23.41 | 22.74 | 2,853,634 |
| ACIC | 11.36▲ | +0.30 (+2.71%) | 11.47 | 11.15 | 152,260 |
| ACIW | 40.89▲ | +1.45 (+3.68%) | 41.08 | 39.93 | 715,943 |
| ACKY | 17.96▲ | +0.35 (+1.99%) | 18.035 | 17.74 | 31,716 |
| ACLO | 50.32▼ | -0.0099 (-0.02%) | 50.32 | 50.32 | 437 |
| ACLS | 85.77▲ | +1.34 (+1.59%) | 88.00 | 85.15 | 465,303 |
| ACLX | 114.60▼ | -0.17 (-0.15%) | 114.74 | 114.48 | 1,236,752 |
| ACM | 90.06▲ | +1.48 (+1.67%) | 92.00 | 89.53 | 1,263,649 |
| ACN | 200.02▲ | +0.03 (+0.02%) | 204.295 | 198.7224 | 3,870,563 |
| ACNB | 47.25▲ | +1.25 (+2.72%) | 47.77 | 46.79 | 67,933 |
| ACNT | 12.60▲ | +0.48 (+3.96%) | 12.66 | 12.22 | 234,064 |
| ACOG | 5.80▲ | +0.09 (+1.58%) | 6.10 | 5.76 | 49,497 |
| ACR | 19.53▲ | +0.53 (+2.79%) | 19.66 | 18.935 | 22,381 |
| ACRE | 4.82▲ | +0.12 (+2.55%) | 4.915 | 4.74 | 537,351 |
| ACU | 45.00▲ | +1.59 (+3.66%) | 45.50 | 43.35 | 28,696 |
| ACVA | 4.81▲ | +0.10 (+2.12%) | 4.915 | 4.73 | 3,024,235 |
| ADAG | 3.92▲ | +0.29 (+7.99%) | 3.99 | 3.452 | 154,016 |
| ADEA | 24.50▲ | +1.30 (+5.60%) | 24.71 | 23.23 | 1,502,326 |
| ADGM | 1.13 | +0.00 (+0.00%) | 1.14 | 1.0601 | 27,466 |
| ADI | 312.19▲ | +2.76 (+0.89%) | 317.5299 | 311.705 | 3,157,993 |
| ADNT | 20.50▲ | +0.92 (+4.70%) | 20.78 | 20.24 | 1,266,617 |
| ADP | 209.71▲ | +1.02 (+0.49%) | 211.73 | 208.01 | 3,623,171 |
| ADPT | 13.66▲ | +0.08 (+0.59%) | 14.12 | 13.605 | 1,230,895 |
| ADPV | 42.05▲ | +1.09 (+2.66%) | 42.50 | 41.47 | 20,850 |
| ADT | 6.57▲ | +0.06 (+0.92%) | 6.685 | 6.555 | 8,863,139 |
| ADTN | 12.07▲ | +0.61 (+5.32%) | 12.175 | 11.465 | 1,711,207 |
| ADV | 0.7824▲ | +0.0134 (+1.74%) | 0.8147 | 0.7594 | 491,526 |
| AEF | 7.64▲ | +0.18 (+2.41%) | 7.7199 | 7.56 | 141,993 |
| AEG | 6.96▲ | +0.15 (+2.20%) | 7.08 | 6.915 | 8,752,712 |
| AEHR | 37.15▲ | +2.63 (+7.62%) | 37.80 | 33.69 | 1,752,302 |
| AEI | 1.95▲ | +0.06 (+3.17%) | 1.9882 | 1.8001 | 20,281 |
| AEIS | 329.78▲ | +12.57 (+3.96%) | 339.50 | 324.9101 | 612,962 |
| AEMD | 2.30▲ | +0.14 (+6.48%) | 2.365 | 2.16 | 44,264 |
| AENT | 7.35▲ | +0.76 (+11.53%) | 7.67 | 6.70 | 56,866 |
| AER | 135.21▲ | +3.61 (+2.74%) | 137.02 | 134.57 | 767,606 |
| AEVA | 15.38▲ | +1.27 (+9.00%) | 15.89 | 13.98 | 1,515,660 |
| AEXA | 11.20▲ | +0.10 (+0.90%) | 11.25 | 11.10 | 133,476 |
| AFBI | 19.26▼ | -0.22 (-1.13%) | 19.26 | 18.72 | 4,018 |
| AFCG | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.58 | 206,433 |
| AFG | 127.32▲ | +3.14 (+2.53%) | 128.96 | 124.88 | 337,108 |
| AFJK | 27.12▼ | -0.38 (-1.38%) | 29.70 | 27.12 | 3,684 |
| AFMC | 35.3777▲ | +0.5777 (+1.66%) | 35.715 | 35.3777 | 14,328 |
| AFRI | 9.60▼ | -0.04 (-0.41%) | 9.80 | 9.44 | 25,067 |
| AFRM | 46.16▲ | +2.35 (+5.36%) | 46.625 | 45.03 | 5,070,583 |
| AFSC | 30.95▲ | +0.701 (+2.32%) | 31.30 | 30.95 | 200 |
| AFSM | 32.8734▲ | +0.8426 (+2.63%) | 33.25 | 32.64 | 17,541 |
| AFYA | 15.16▲ | +0.47 (+3.20%) | 15.26 | 14.74 | 119,747 |
| AGAE | 0.2948▼ | -0.0062 (-2.06%) | 0.2948 | 0.2744 | 407,704 |
| AGCC | 15.20▲ | +1.15 (+8.19%) | 18.045 | 14.3101 | 252,003 |
| AGEM | 41.4472▲ | +1.304 (+3.25%) | 41.675 | 41.03 | 3,297 |
| AGEN | 3.69▼ | -0.02 (-0.54%) | 3.86 | 3.62 | 303,759 |
| AGIX | 34.343▲ | +0.813 (+2.42%) | 34.69 | 33.98 | 131,870 |
| AGOX | 27.00▲ | +0.4133 (+1.55%) | 27.4501 | 26.9278 | 43,955 |
| AGPU | 1.63▼ | -0.11 (-6.32%) | 1.77 | 1.585 | 39,660 |
| AGRH | 26.08▲ | +0.03 (+0.12%) | 26.20 | 26.055 | 19,751 |
| AGRO | 13.19▼ | -0.92 (-6.52%) | 13.898 | 13.08 | 2,170,595 |
| AGYS | 72.49▲ | +1.68 (+2.37%) | 74.30 | 71.87 | 278,183 |
| AGZD | 22.555▲ | +0.0315 (+0.14%) | 22.58 | 22.53 | 11,693 |
| AHCO | 10.37▲ | +0.46 (+4.64%) | 10.6299 | 10.01 | 1,598,282 |
| AI | 8.72▲ | +0.25 (+2.95%) | 8.90 | 8.40 | 4,923,259 |
| AIBD | 9.4574▼ | -0.3926 (-3.99%) | 9.90 | 9.255 | 69,424 |
| AIFD | 39.905▲ | +0.83 (+2.12%) | 40.54 | 39.60 | 39,077 |
| AII | 19.29▲ | +0.51 (+2.72%) | 19.66 | 18.85 | 121,620 |
| AIM | 0.956▼ | -0.0029 (-0.30%) | 1.02 | 0.9251 | 1,052,502 |
| AIMD | 1.60▲ | +0.13 (+8.84%) | 1.70 | 1.45 | 45,355 |
| AIMS | 23.6982▲ | +0.6128 (+2.65%) | 23.77 | 23.6982 | 3,952 |
| AINT | 25.4877▲ | +0.3167 (+1.26%) | 25.52 | 25.385 | 726 |
| AIP | 16.02▲ | +0.88 (+5.81%) | 16.44 | 15.47 | 404,139 |
| AIRG | 5.15▲ | +0.38 (+7.97%) | 5.407 | 4.4783 | 186,257 |
| AIRR | 110.45▲ | +2.75 (+2.55%) | 113.1199 | 109.939 | 630,994 |
| AIRS | 2.78▲ | +0.13 (+4.91%) | 3.20 | 2.5501 | 3,800,272 |
| AIT | 262.23▲ | +8.46 (+3.33%) | 268.79 | 257.95 | 495,506 |
| AIVC | 72.42▲ | +2.2767 (+3.25%) | 73.242 | 71.27 | 10,434 |
| AIXC | 1.36▲ | +0.10 (+7.94%) | 1.3799 | 1.28 | 70,263 |