Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.135▲ | +0.01 (+0.05%) | 20.135 | 20.135 | 11 |
| AAAP | 25.425 | +0.00 (+0.00%) | 25.45 | 25.425 | 26,315 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 589 |
| AAEQ | 54.8877▼ | -0.1463 (-0.27%) | 55.061 | 54.8877 | 611 |
| AAME | 1.41▼ | -0.16 (-10.19%) | 1.5999 | 1.35 | 260,292 |
| AAMI | 95.76▼ | -1.55 (-1.59%) | 98.29 | 95.37 | 352,301 |
| AAPB | 40.4018▲ | +1.2262 (+3.13%) | 41.03 | 39.391 | 23,965 |
| AAPG | 18.2761▼ | -0.4539 (-2.42%) | 18.2761 | 17.73 | 6,246 |
| AAPL | 319.70▲ | +5.12 (+1.63%) | 322.37 | 315.4504 | 38,500,185 |
| AAPU | 41.39▲ | +1.29 (+3.22%) | 42.09 | 40.3301 | 1,702,223 |
| AAUB | 50.9856▼ | -0.2394 (-0.47%) | 50.9856 | 50.9701 | 886 |
| AAUS | 61.6746▼ | -0.1648 (-0.27%) | 61.9401 | 61.59 | 347 |
| AAXJ | 116.85▼ | -0.64 (-0.54%) | 118.20 | 116.575 | 226,623 |
| ABAT | 2.57▼ | -0.105 (-3.93%) | 2.69 | 2.55 | 4,742,084 |
| ABIG | 35.3206▼ | -0.1087 (-0.31%) | 35.33 | 35.3206 | 693 |
| ABLV | 1.1794▲ | +0.1494 (+14.50%) | 1.29 | 1.00 | 41,310 |
| ABM | 47.20▲ | +0.05 (+0.11%) | 47.985 | 47.16 | 316,195 |
| ABNB | 189.43▲ | +5.03 (+2.73%) | 191.49 | 184.67 | 4,827,573 |
| ABTS | 1.3699▲ | +0.0199 (+1.47%) | 1.38 | 1.31 | 17,467 |
| ABVC | 0.83▲ | +0.0343 (+4.31%) | 0.8499 | 0.8101 | 94,038 |
| ABX | 9.74▼ | -0.09 (-0.92%) | 9.97 | 9.71 | 385,732 |
| ACA | 145.28▼ | -0.21 (-0.14%) | 145.48 | 145.25 | 484,090 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 208 |
| ACB | 4.01 | +0.00 (+0.00%) | 4.035 | 3.93 | 1,080,667 |
| ACCL | 2.925▲ | +0.155 (+5.60%) | 2.925 | 2.80 | 6,268 |
| ACCO | 4.29 | +0.00 (+0.00%) | 4.41 | 4.27 | 860,283 |
| ACCS | 5.71▲ | +0.29 (+5.35%) | 5.80 | 5.35 | 13,263 |
| ACDC | 4.99▼ | -0.27 (-5.13%) | 5.28 | 4.965 | 1,416,699 |
| ACEI | 23.74▲ | +0.085 (+0.36%) | 23.75 | 23.6901 | 4,341 |
| ACGC | 10.0046▼ | -0.0054 (-0.05%) | 10.0046 | 10.0046 | 1,056 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.25 | 1.195 | 678,496 |
| ACHV | 8.10▼ | -0.08 (-0.98%) | 8.22 | 7.9545 | 988,889 |
| ACI | 12.53▲ | +0.30 (+2.45%) | 12.64 | 12.285 | 5,495,982 |
| ACIC | 9.50▲ | +0.07 (+0.74%) | 9.54 | 9.43 | 170,263 |
| ACII | 25.61▲ | +0.04 (+0.16%) | 25.76 | 25.52 | 87,334 |
| ACIW | 53.83▼ | -0.395 (-0.73%) | 54.59 | 53.72 | 860,796 |
| ACLC | 86.7184▼ | -0.0174 (-0.02%) | 87.13 | 86.37 | 3,966 |
| ACLO | 50.525▲ | +0.02 (+0.04%) | 50.55 | 50.525 | 1,889 |
| ACM | 69.17▲ | +2.93 (+4.42%) | 70.50 | 65.895 | 7,115,484 |
| ACN | 189.61▲ | +2.23 (+1.19%) | 191.86 | 188.67 | 4,840,291 |
| ACNB | 64.51▼ | -0.01 (-0.02%) | 65.29 | 64.27 | 48,686 |
| ACNT | 15.43▼ | -0.37 (-2.34%) | 15.88 | 15.41 | 53,299 |
| ACP | 5.12▲ | +0.07 (+1.39%) | 5.12 | 5.05 | 386,443 |
| ACTU | 1.655▼ | -0.035 (-2.07%) | 1.7799 | 1.6301 | 231,266 |
| ACU | 63.06▲ | +0.35 (+0.56%) | 64.12 | 62.04 | 20,619 |
| ACVF | 55.6517▼ | -0.3668 (-0.65%) | 56.03 | 55.60 | 5,849 |
| ACWI | 161.09▼ | -0.44 (-0.27%) | 162.30 | 160.885 | 1,522,507 |
| ACXP | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 69,740 |
| ACYN | 20.78▼ | -0.03 (-0.14%) | 20.84 | 20.77 | 1,473,821 |
| ACYQ | 21.02▼ | -0.0707 (-0.34%) | 21.12 | 21.02 | 53,291 |
| ACYS | 20.55▼ | -0.01 (-0.05%) | 20.59 | 20.51 | 455,793 |
| AD | 36.00▲ | +0.51 (+1.44%) | 36.48 | 35.49 | 209,620 |
| ADBE | 291.52▲ | +2.37 (+0.82%) | 294.0865 | 286.77 | 3,639,051 |
| ADBG | 5.67▲ | +0.09 (+1.61%) | 5.77 | 5.50 | 1,789,737 |
| ADBU | 32.00▲ | +0.4115 (+1.30%) | 32.44 | 31.13 | 26,894 |
| ADCT | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.07 | 2,577,884 |
| ADIG | 22.11▲ | +0.23 (+1.05%) | 22.37 | 21.60 | 712,800 |
| ADIV | 19.9885▼ | -0.0372 (-0.19%) | 19.9885 | 19.975 | 1,415 |
| ADM | 81.54▲ | +2.44 (+3.08%) | 81.67 | 79.22 | 3,593,466 |
| ADP | 287.48▲ | +2.80 (+0.98%) | 287.86 | 285.00 | 1,761,135 |
| ADSK | 260.66▼ | -9.92 (-3.67%) | 267.00 | 253.165 | 3,420,669 |
| ADT | 7.54▲ | +0.08 (+1.07%) | 7.56 | 7.48 | 4,667,391 |
| ADV | 34.505▲ | +1.075 (+3.22%) | 34.72 | 32.98 | 108,442 |
| ADVB | 9.70▲ | +0.13 (+1.36%) | 9.86 | 9.0101 | 275,176 |
| ADX | 25.96▼ | -0.08 (-0.31%) | 26.1772 | 25.8601 | 234,741 |
| AEBI | 12.35 | +0.00 (+0.00%) | 13.04 | 12.2725 | 548,493 |
| AEF | 9.49▲ | +0.06 (+0.64%) | 9.68 | 9.45 | 56,928 |
| AEG | 9.19▲ | +0.04 (+0.44%) | 9.28 | 9.15 | 9,004,077 |
| AEO | 16.87▲ | +0.18 (+1.08%) | 17.35 | 16.85 | 4,746,744 |
| AEON | 0.3142▲ | +0.0203 (+6.91%) | 0.3147 | 0.2805 | 1,097,411 |
| AERO | 14.65▼ | -0.49 (-3.24%) | 15.325 | 14.50 | 350,945 |
| AERT | 7.06▲ | +0.19 (+2.77%) | 7.22 | 6.85 | 33,845 |
| AESI | 12.85▼ | -0.15 (-1.15%) | 13.12 | 12.77 | 1,477,117 |
| AFCG | 3.60▲ | +0.16 (+4.65%) | 3.64 | 3.41 | 167,317 |
| AFGR | 37.3341▼ | -0.2243 (-0.60%) | 37.57 | 37.3285 | 3,594 |
| AFLG | 44.83▼ | -0.24 (-0.53%) | 45.2149 | 44.8229 | 71,389 |
| AFRM | 77.76▲ | +0.27 (+0.35%) | 90.44 | 77.59 | 29,014,196 |
| AFYA | 14.59▲ | +0.28 (+1.96%) | 14.70 | 14.27 | 117,914 |
| AGBK | 6.15▲ | +0.02 (+0.33%) | 6.26 | 6.04 | 227,868 |
| AGCC | 14.85▲ | +0.32 (+2.20%) | 15.4999 | 14.62 | 19,364 |
| AGCO | 113.39▲ | +2.49 (+2.25%) | 113.86 | 110.425 | 1,124,130 |
| AGD | 12.60▲ | +0.04 (+0.32%) | 12.60 | 12.38 | 101,259 |
| AGIG | 1.01▲ | +0.0397 (+4.09%) | 1.035 | 0.98 | 157,500 |
| AGIQ | 25.8451▼ | -0.2967 (-1.13%) | 26.11 | 25.79 | 4,116 |
| AGIX | 45.03▼ | -0.91 (-1.98%) | 45.97 | 44.925 | 93,522 |
| AGM | 221.43▼ | -1.21 (-0.54%) | 226.075 | 221.10 | 98,335 |
| AGO | 75.53▼ | -0.31 (-0.41%) | 76.8048 | 74.51 | 382,728 |
| AGRW | 32.8571▼ | -0.2369 (-0.72%) | 32.99 | 32.8571 | 777 |
| AGYS | 117.88▼ | -2.62 (-2.17%) | 121.59 | 117.62 | 223,915 |
| AHCO | 5.79▼ | -0.01 (-0.17%) | 5.885 | 5.77 | 1,758,115 |
| AHLT | 29.3769▲ | +0.0819 (+0.28%) | 29.3769 | 29.30 | 612 |
| AI | 10.53▲ | +0.20 (+1.94%) | 10.80 | 10.28 | 6,480,007 |
| AIA | 138.58▼ | -0.80 (-0.57%) | 140.59 | 138.19 | 2,076,676 |
| AIBU | 65.1925▼ | -1.1717 (-1.77%) | 66.965 | 65.07 | 5,824 |
| AIDX | 0.624▲ | +0.0043 (+0.69%) | 0.67 | 0.615 | 120,514 |
| AIEQ | 50.6958▼ | -0.0292 (-0.06%) | 50.81 | 50.555 | 2,016 |
| AIFD | 51.5171▼ | -1.2398 (-2.35%) | 52.48 | 51.362 | 10,983 |
| AIFF | 1.08 | +0.00 (+0.00%) | 1.1253 | 1.07 | 44,358 |
| AIFU | 21.35▼ | -0.73 (-3.31%) | 22.10 | 20.9649 | 6,093 |
| AIG | 76.93▲ | +0.30 (+0.39%) | 77.445 | 76.4602 | 1,975,069 |