Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.78▲ | +3.21 (+2.90%) | 113.82 | 108.35 | 2,426,938 |
| AAA | 24.975▲ | +0.005 (+0.02%) | 25.00 | 24.96 | 1,489 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 4 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AACI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 16,727 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AADR | 85.71▲ | +1.5358 (+1.82%) | 85.71 | 83.97 | 1,515 |
| AAEQ | 52.9666▲ | +0.5438 (+1.04%) | 52.9666 | 52.9666 | 26 |
| AAL | 12.95▲ | +0.89 (+7.38%) | 13.09 | 12.037 | 85,266,626 |
| AALG | 11.0119▲ | +1.4337 (+14.97%) | 11.195 | 9.66 | 83,729 |
| AAMI | 71.12▲ | +3.01 (+4.42%) | 71.385 | 68.065 | 585,839 |
| AAP | 51.24▲ | +1.71 (+3.45%) | 52.18 | 48.20 | 2,832,580 |
| AAPB | 37.8088▲ | +0.7781 (+2.10%) | 37.93 | 36.90 | 27,489 |
| AAPL | 302.25▲ | +3.28 (+1.10%) | 302.80 | 298.09 | 37,276,629 |
| AAPU | 39.13▲ | +0.83 (+2.17%) | 39.262 | 38.05 | 1,715,603 |
| AAT | 21.76▲ | +0.49 (+2.30%) | 21.78 | 21.1299 | 301,681 |
| AAUS | 59.4226▲ | +0.5624 (+0.96%) | 59.4226 | 59.38 | 1,001 |
| ABBV | 212.30▼ | -1.46 (-0.68%) | 214.4999 | 211.50 | 3,017,706 |
| ABCB | 84.78▲ | +2.18 (+2.64%) | 85.03 | 81.99 | 287,357 |
| ABCL | 4.57▲ | +0.52 (+12.84%) | 4.61 | 4.05 | 8,437,255 |
| ABCS | 31.8669▲ | +0.3987 (+1.27%) | 31.8669 | 31.49 | 1,005 |
| ABEQ | 37.37▲ | +0.06 (+0.16%) | 37.37 | 37.28 | 9,786 |
| ABEV | 3.23▲ | +0.08 (+2.54%) | 3.24 | 3.145 | 31,567,524 |
| ABI | 24.82▲ | +0.025 (+0.10%) | 24.82 | 24.82 | 19 |
| ABLV | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.00 | 126,593 |
| ABM | 39.55▲ | +0.67 (+1.72%) | 39.575 | 38.60 | 386,128 |
| ABNB | 135.55▲ | +4.39 (+3.35%) | 136.46 | 128.20 | 6,543,812 |
| ABNG | 16.5143▲ | +1.039 (+6.71%) | 16.64 | 16.32 | 2,983 |
| ABNY | 40.8183▲ | +0.8783 (+2.20%) | 41.06 | 39.395 | 1,992 |
| ABOS | 2.35▲ | +0.18 (+8.29%) | 2.38 | 2.18 | 342,549 |
| ABT | 88.38▼ | -0.44 (-0.50%) | 88.785 | 87.115 | 7,729,343 |
| ABTC | 1.11▲ | +0.09 (+8.82%) | 1.11 | 1.03 | 9,587,007 |
| ABUS | 4.37▲ | +0.17 (+4.05%) | 4.455 | 4.19 | 2,400,620 |
| ABVC | 1.10 | +0.00 (+0.00%) | 1.13 | 1.03 | 78,831 |
| ABVE | 0.549▲ | +0.089 (+19.35%) | 0.5512 | 0.4501 | 3,131,991 |
| ABVX | 119.90▲ | +6.17 (+5.43%) | 120.97 | 114.07 | 1,242,050 |
| ACAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ACB | 3.47▲ | +0.17 (+5.15%) | 3.50 | 3.29 | 806,842 |
| ACDC | 7.75▼ | -0.29 (-3.61%) | 8.15 | 7.735 | 1,414,769 |
| ACEL | 11.67▼ | -0.07 (-0.60%) | 11.79 | 11.42 | 236,013 |
| ACFN | 17.13▲ | +0.43 (+2.57%) | 18.7741 | 16.50 | 17,350 |
| ACGL | 96.84▲ | +0.45 (+0.47%) | 97.2203 | 95.25 | 2,240,643 |
| ACGR | 69.5195▲ | +0.9034 (+1.32%) | 69.5195 | 69.22 | 263 |
| ACI | 17.05▼ | -0.15 (-0.87%) | 17.165 | 16.815 | 4,209,581 |
| ACIC | 10.94▼ | -0.12 (-1.08%) | 11.145 | 10.94 | 194,885 |
| ACII | 25.772▲ | +0.07 (+0.27%) | 25.772 | 25.6519 | 31,954 |
| ACIU | 2.89▲ | +0.07 (+2.48%) | 2.94 | 2.75 | 178,256 |
| ACIW | 43.25▲ | +0.66 (+1.55%) | 43.365 | 41.59 | 495,248 |
| ACLC | 82.9535▲ | +0.8481 (+1.03%) | 82.9535 | 82.69 | 2,279 |
| ACLO | 50.415▼ | -0.005 (-0.01%) | 50.43 | 50.39 | 7,461 |
| ACM | 71.47▲ | +0.29 (+0.41%) | 72.7599 | 68.48 | 1,650,373 |
| ACMR | 71.60▲ | +5.15 (+7.75%) | 71.65 | 66.85 | 1,569,014 |
| ACN | 179.22▲ | +2.42 (+1.37%) | 180.48 | 170.28 | 4,230,154 |
| ACNB | 54.18▲ | +0.78 (+1.46%) | 54.67 | 53.40 | 56,726 |
| ACNT | 14.16▲ | +0.14 (+1.00%) | 14.23 | 13.125 | 67,461 |
| ACOG | 5.89▲ | +0.09 (+1.55%) | 6.11 | 5.76 | 46,140 |
| ACP | 5.39▲ | +0.07 (+1.32%) | 5.39 | 5.30 | 419,166 |
| ACRE | 4.80▲ | +0.11 (+2.35%) | 4.875 | 4.69 | 563,109 |
| ACT | 43.44▲ | +0.60 (+1.40%) | 43.615 | 42.84 | 252,104 |
| ACU | 42.39▲ | +0.30 (+0.71%) | 42.68 | 41.85 | 13,497 |
| ACVA | 5.96▲ | +0.04 (+0.68%) | 6.035 | 5.60 | 2,568,267 |
| ACVF | 52.88▲ | +0.577 (+1.10%) | 52.88 | 52.34 | 14,591 |
| ACVT | 27.442▲ | +0.17 (+0.62%) | 27.442 | 27.442 | 100 |
| ACWI | 155.10▲ | +1.95 (+1.27%) | 155.35 | 153.36 | 4,718,764 |
| ACWX | 74.83▲ | +1.33 (+1.81%) | 74.92 | 73.61 | 2,439,967 |
| ACYN | 20.81▼ | -0.04 (-0.19%) | 20.8599 | 20.75 | 1,339,375 |
| ACYS | 20.33▼ | -0.02 (-0.10%) | 20.39 | 20.24 | 167,562 |
| AD | 51.25▲ | +0.34 (+0.67%) | 51.69 | 50.41 | 204,233 |
| ADAM | 8.89▲ | +0.17 (+1.95%) | 8.93 | 8.695 | 522,979 |
| ADBE | 253.37▼ | -1.62 (-0.64%) | 253.69 | 246.2124 | 4,778,478 |
| ADBG | 4.79▼ | -0.07 (-1.44%) | 4.80 | 4.52 | 4,708,602 |
| ADBU | 26.9487▼ | -0.3513 (-1.29%) | 26.9487 | 25.84 | 5,663 |
| ADC | 75.54▼ | -0.07 (-0.09%) | 75.995 | 75.25 | 1,029,984 |
| ADIL | 2.35▲ | +0.29 (+14.08%) | 2.38 | 1.94 | 319,461 |
| ADMA | 8.56▼ | -0.07 (-0.81%) | 8.78 | 8.49 | 4,536,001 |
| ADP | 220.69▲ | +0.25 (+0.11%) | 221.02 | 215.34 | 2,814,962 |
| ADPT | 13.96▲ | +1.00 (+7.72%) | 13.99 | 12.915 | 1,902,290 |
| ADPV | 45.52▲ | +0.7805 (+1.74%) | 45.66 | 45.455 | 6,886 |
| ADSE | 11.89▲ | +0.29 (+2.50%) | 11.89 | 11.89 | 387 |
| ADSK | 243.63▼ | -0.53 (-0.22%) | 243.84 | 233.195 | 1,550,129 |
| ADT | 6.98▲ | +0.11 (+1.60%) | 7.00 | 6.805 | 9,547,111 |
| ADTX | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.34 | 214,223 |
| ADUR | 14.52▲ | +0.76 (+5.52%) | 14.87 | 13.71 | 279,389 |
| ADUS | 93.76▲ | +1.17 (+1.26%) | 94.17 | 91.41 | 189,775 |
| ADV | 35.89▲ | +1.02 (+2.93%) | 36.21 | 33.69 | 85,984 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEBI | 12.26▲ | +0.96 (+8.50%) | 12.41 | 11.7601 | 366,356 |
| AEE | 108.69▼ | -0.31 (-0.28%) | 109.73 | 108.44 | 2,204,248 |
| AEG | 8.58▲ | +0.20 (+2.39%) | 8.585 | 8.40 | 4,175,246 |
| AEO | 16.40▲ | +1.04 (+6.77%) | 16.415 | 15.21 | 5,869,977 |
| AEON | 0.8629▲ | +0.0078 (+0.91%) | 0.8807 | 0.8492 | 36,957 |
| AEP | 128.87▼ | -0.05 (-0.04%) | 129.895 | 128.515 | 5,812,474 |
| AERO | 15.15▲ | +0.70 (+4.84%) | 15.35 | 14.49 | 449,832 |
| AERT | 0.721▼ | -0.0115 (-1.57%) | 0.73 | 0.7158 | 37,153 |
| AES | 14.73▲ | +0.16 (+1.10%) | 14.73 | 14.57 | 14,090,349 |
| AESI | 19.75▲ | +0.55 (+2.86%) | 19.80 | 18.80 | 3,144,550 |
| AEVA | 21.11▲ | +2.11 (+11.11%) | 21.18 | 18.98 | 1,872,748 |
| AEYE | 7.41▲ | +0.17 (+2.35%) | 7.575 | 7.14 | 82,075 |
| AFBI | 22.49▲ | +0.03 (+0.13%) | 22.49 | 22.46 | 4,559 |
| AFCG | 3.52▲ | +0.13 (+3.83%) | 3.55 | 3.2706 | 322,053 |