Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▲ | +0.0414 (+0.17%) | 25.05 | 24.93 | 2,530 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 13 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 296 |
| AAMI | 76.08▼ | -1.26 (-1.63%) | 78.6199 | 75.445 | 205,128 |
| AAP | 59.36▼ | -0.68 (-1.13%) | 60.88 | 58.57 | 1,124,002 |
| AAPD | 12.15▼ | -0.03 (-0.25%) | 12.3188 | 12.0101 | 9,035,162 |
| AAT | 24.50▲ | +0.08 (+0.33%) | 24.81 | 24.50 | 312,564 |
| ABBV | 224.95▼ | -0.47 (-0.21%) | 227.10 | 224.12 | 4,133,222 |
| ABCB | 86.56▲ | +0.46 (+0.53%) | 87.25 | 86.255 | 347,914 |
| ABG | 198.13▼ | -2.91 (-1.45%) | 203.08 | 198.12 | 211,760 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.11 | 1.0037 | 152,173 |
| ABM | 44.87▲ | +0.65 (+1.47%) | 45.20 | 44.185 | 661,332 |
| ABVX | 98.03▼ | -4.69 (-4.57%) | 101.90 | 96.77 | 1,343,045 |
| ABX | 9.11▲ | +0.17 (+1.90%) | 9.355 | 9.035 | 409,840 |
| ACAA | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 369 |
| ACCL | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.47 | 203,894 |
| ACCO | 4.00▲ | +0.02 (+0.50%) | 4.06 | 3.98 | 584,816 |
| ACCS | 6.20▲ | +0.16 (+2.65%) | 6.2556 | 6.02 | 13,784 |
| ACDC | 7.39▲ | +0.53 (+7.73%) | 7.495 | 6.85 | 1,210,259 |
| ACEL | 13.16▲ | +0.52 (+4.11%) | 13.25 | 12.66 | 250,564 |
| ACGL | 91.31▲ | +0.90 (+1.00%) | 92.24 | 90.38 | 2,489,946 |
| ACH | 2.74▲ | +0.07 (+2.62%) | 2.84 | 2.70 | 369,619 |
| ACHV | 5.75▲ | +0.15 (+2.68%) | 5.785 | 5.465 | 1,265,405 |
| ACIC | 10.44▲ | +0.18 (+1.75%) | 10.49 | 10.28 | 275,551 |
| ACIW | 43.73▲ | +1.09 (+2.56%) | 43.76 | 41.58 | 1,135,919 |
| ACLO | 50.385▲ | +0.05 (+0.10%) | 50.385 | 50.33 | 26,686 |
| ACNB | 57.08▲ | +0.95 (+1.69%) | 57.16 | 56.49 | 47,487 |
| ACNT | 13.76▲ | +0.03 (+0.22%) | 14.00 | 13.625 | 71,695 |
| ACP | 5.27▲ | +0.01 (+0.19%) | 5.295 | 5.24 | 332,650 |
| ACRE | 4.97 | +0.00 (+0.00%) | 5.06 | 4.97 | 206,252 |
| ACT | 42.57▲ | +0.72 (+1.72%) | 42.89 | 41.9001 | 246,601 |
| ACTU | 1.95▼ | -0.06 (-2.99%) | 2.015 | 1.90 | 140,518 |
| ACU | 44.86▲ | +0.84 (+1.91%) | 45.02 | 44.02 | 12,657 |
| ACVA | 5.94▲ | +0.22 (+3.85%) | 5.975 | 5.60 | 1,706,252 |
| AD | 52.35▲ | +1.56 (+3.07%) | 52.44 | 51.13 | 559,740 |
| ADAM | 8.99▼ | -0.06 (-0.66%) | 9.17 | 8.99 | 380,254 |
| ADC | 75.53▲ | +0.98 (+1.31%) | 75.70 | 74.945 | 909,930 |
| ADGM | 0.7537▲ | +0.0055 (+0.74%) | 0.7821 | 0.7421 | 43,564 |
| ADMA | 8.48▲ | +0.36 (+4.43%) | 8.895 | 8.29 | 4,148,468 |
| ADP | 231.10▼ | -0.07 (-0.03%) | 233.19 | 228.42 | 2,123,680 |
| ADPT | 17.07▼ | -0.29 (-1.67%) | 18.23 | 17.01 | 3,006,013 |
| ADSE | 11.47▲ | +0.60 (+5.52%) | 11.47 | 11.47 | 1,339 |
| ADUS | 93.17▲ | +0.47 (+0.51%) | 93.99 | 91.73 | 152,569 |
| ADV | 38.53▲ | +0.67 (+1.77%) | 40.09 | 37.40 | 63,200 |
| ADXN | 6.50▲ | +0.27 (+4.33%) | 7.27 | 6.50 | 4,974 |
| AEE | 108.77▲ | +0.78 (+0.72%) | 109.44 | 108.21 | 972,282 |
| AEG | 8.32 | +0.00 (+0.00%) | 8.385 | 8.31 | 6,880,541 |
| AEHL | 1.20▲ | +0.18 (+17.65%) | 1.3202 | 1.00 | 1,313,599 |
| AEO | 17.53▼ | -0.04 (-0.23%) | 18.35 | 17.36 | 4,102,739 |
| AEP | 128.53▲ | +0.77 (+0.60%) | 128.935 | 127.05 | 5,813,293 |
| AETH | 32.6404▲ | +0.0054 (+0.02%) | 32.69 | 32.6404 | 374 |
| AFB | 11.315▲ | +0.075 (+0.67%) | 11.37 | 11.2301 | 96,066 |
| AFBI | 22.51 | +0.00 (+0.00%) | 22.51 | 22.50 | 1,364 |
| AFG | 132.42▲ | +1.14 (+0.87%) | 134.28 | 132.335 | 422,529 |
| AFL | 117.11▲ | +1.50 (+1.30%) | 117.635 | 115.82 | 1,686,891 |
| AFRI | 9.97▲ | +0.04 (+0.40%) | 10.08 | 9.92 | 9,550 |
| AFSC | 35.8841▼ | -0.3239 (-0.89%) | 35.8841 | 35.8841 | 12 |
| AFYA | 14.69▲ | +0.31 (+2.16%) | 14.79 | 14.4001 | 71,953 |
| AGIG | 1.17▲ | +0.01 (+0.86%) | 1.2399 | 1.16 | 223,424 |
| AGIO | 28.88▲ | +0.74 (+2.63%) | 29.04 | 27.70 | 974,705 |
| AGL | 101.70▼ | -0.46 (-0.45%) | 109.485 | 100.54 | 295,702 |
| AGM | 179.90▲ | +6.10 (+3.51%) | 180.61 | 172.515 | 116,471 |
| AGNG | 34.8372▼ | -0.2019 (-0.58%) | 35.35 | 34.83 | 7,831 |
| AGO | 75.97▲ | +0.62 (+0.82%) | 76.95 | 75.515 | 283,085 |
| AGYS | 91.15▲ | +1.01 (+1.12%) | 92.51 | 87.6544 | 300,038 |
| AHCO | 9.93▲ | +0.12 (+1.22%) | 10.11 | 9.805 | 840,815 |
| AHMA | 1.50▲ | +0.03 (+2.04%) | 1.695 | 1.28 | 1,535,343 |
| AHR | 46.82▲ | +0.11 (+0.24%) | 47.58 | 46.36 | 1,307,569 |
| AHRT | 6.85 | +0.00 (+0.00%) | 6.935 | 6.84 | 797,918 |
| AHT | 3.06▼ | -0.03 (-0.97%) | 3.09 | 3.05 | 33,526 |
| AI | 10.80▲ | +0.01 (+0.09%) | 11.28 | 10.41 | 7,363,982 |
| AIAI | 14.70▼ | -0.055 (-0.37%) | 15.225 | 14.21 | 329,885 |
| AIBD | 5.72▲ | +0.32 (+5.93%) | 5.72 | 5.3708 | 109,419 |
| AIDX | 0.8694▲ | +0.0774 (+9.77%) | 0.90 | 0.80 | 27,734 |
| AIFU | 2.52▲ | +0.13 (+5.44%) | 2.87 | 2.51 | 15,650 |
| AIG | 74.94▲ | +1.02 (+1.38%) | 75.44 | 73.321 | 3,179,501 |
| AIHS | 1.44▲ | +0.11 (+8.27%) | 1.5091 | 1.20 | 95,700 |
| AII | 17.00▲ | +0.25 (+1.49%) | 17.26 | 16.835 | 130,030 |
| AIIR | 7.245▲ | +0.475 (+7.02%) | 7.48 | 7.1248 | 2,611 |
| AIMS | 27.288▼ | -0.1064 (-0.39%) | 27.3999 | 27.27 | 2,734 |
| AIN | 67.63▼ | -1.89 (-2.72%) | 70.419 | 66.47 | 322,840 |
| AIOS | 14.80▲ | +0.80 (+5.71%) | 14.90 | 13.175 | 34,197 |
| AIR | 117.36▼ | -2.77 (-2.31%) | 121.45 | 116.695 | 281,295 |
| AIRI | 3.04▲ | +0.03 (+1.00%) | 3.09 | 3.01 | 67,698 |
| AIRT | 22.27 | +0.00 (+0.00%) | 22.31 | 21.94 | 65 |
| AIXC | 1.29▲ | +0.01 (+0.78%) | 1.35 | 1.27 | 71,756 |
| AIZ | 257.34▲ | +6.35 (+2.53%) | 259.92 | 252.285 | 322,980 |
| AJG | 220.14▲ | +3.09 (+1.42%) | 225.3425 | 215.8944 | 1,688,925 |
| AKRE | 55.45▲ | +0.26 (+0.47%) | 55.67 | 54.35 | 730,080 |
| ALC | 66.11▼ | -1.79 (-2.64%) | 67.33 | 66.10 | 1,134,641 |
| ALCO | 41.41▲ | +0.25 (+0.61%) | 41.71 | 41.04 | 25,791 |
| ALGN | 170.50▼ | -7.60 (-4.27%) | 179.21 | 169.99 | 1,048,263 |
| ALGS | 5.16▲ | +0.02 (+0.39%) | 5.31 | 5.07 | 31,973 |
| ALHC | 20.56▲ | +1.36 (+7.08%) | 20.89 | 19.09 | 12,745,508 |
| ALIS | 10.105▼ | -0.005 (-0.05%) | 10.105 | 10.10 | 4,621 |
| ALKS | 43.84▼ | -0.45 (-1.02%) | 45.38 | 43.79 | 1,568,180 |
| ALL | 223.34▲ | +6.16 (+2.84%) | 225.265 | 217.535 | 1,381,847 |
| ALMR | 21.51▲ | +1.38 (+6.86%) | 21.8799 | 19.895 | 187,767 |
| ALMS | 20.06▲ | +0.05 (+0.25%) | 20.78 | 19.9664 | 1,133,948 |
| ALOT | 15.92▲ | +0.34 (+2.18%) | 16.27 | 15.5901 | 62,293 |