Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.04▼ | -0.25 (-0.19%) | 134.99 | 132.7075 | 1,448,616 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 74,986 |
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.515 | 7,724 |
| AACO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 67 |
| AAEQ | 53.4035▼ | -0.4169 (-0.77%) | 53.4201 | 53.40 | 1,425 |
| AAMI | 78.81▼ | -2.85 (-3.49%) | 81.625 | 78.21 | 199,371 |
| AAON | 112.19▼ | -1.97 (-1.73%) | 114.55 | 110.225 | 642,237 |
| AAPB | 40.6894▲ | +0.6099 (+1.52%) | 41.9734 | 40.37 | 42,973 |
| AAPG | 19.60▼ | -0.37 (-1.85%) | 19.62 | 19.482 | 3,063 |
| AAPL | 317.31▲ | +1.99 (+0.63%) | 323.45 | 315.78 | 41,376,714 |
| AAPU | 41.84▲ | +0.57 (+1.38%) | 43.39 | 41.39 | 1,924,474 |
| AARD | 5.96▼ | -1.64 (-21.58%) | 7.9176 | 5.885 | 651,802 |
| ABCS | 34.315▲ | +0.1533 (+0.45%) | 34.47 | 34.315 | 1,009 |
| ABEO | 7.01▲ | +0.03 (+0.43%) | 7.085 | 6.66 | 1,444,431 |
| ABEV | 3.06▼ | -0.01 (-0.33%) | 3.11 | 3.04 | 21,175,716 |
| ABG | 210.73▼ | -1.24 (-0.58%) | 215.435 | 210.545 | 130,376 |
| ABM | 45.36▲ | +0.76 (+1.70%) | 45.56 | 44.97 | 253,575 |
| ACCL | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.82 | 22,055 |
| ACDC | 5.20▲ | +0.28 (+5.69%) | 5.255 | 4.99 | 2,154,010 |
| ACEL | 12.72▲ | +0.22 (+1.76%) | 12.75 | 12.51 | 271,525 |
| ACEP | 19.905▼ | -0.1011 (-0.51%) | 19.905 | 19.905 | 31 |
| ACFN | 18.2999▲ | +1.0499 (+6.09%) | 18.45 | 17.0201 | 34,568 |
| ACGC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 5,116 |
| ACGL | 103.06▲ | +2.00 (+1.98%) | 103.27 | 101.20 | 1,061,196 |
| ACI | 14.79▲ | +0.03 (+0.20%) | 14.93 | 14.60 | 6,363,953 |
| ACII | 25.5817▼ | -0.0383 (-0.15%) | 25.635 | 25.5101 | 52,668 |
| ACIW | 56.43▲ | +0.01 (+0.02%) | 57.59 | 56.35 | 672,424 |
| ACKY | 17.875▲ | +0.005 (+0.03%) | 18.03 | 17.86 | 14,518 |
| ACLO | 50.38▲ | +0.01 (+0.02%) | 50.40 | 50.375 | 3,355 |
| ACM | 68.68▲ | +0.43 (+0.63%) | 68.875 | 67.605 | 1,199,293 |
| ACN | 138.52▲ | +3.29 (+2.43%) | 141.543 | 136.135 | 4,638,401 |
| ACNB | 59.94▲ | +0.62 (+1.05%) | 60.36 | 59.215 | 60,270 |
| ACOG | 8.38▼ | -0.03 (-0.36%) | 8.50 | 8.38 | 156,504 |
| ACOM | 21.07▲ | +0.27 (+1.30%) | 21.07 | 21.07 | 100 |
| ACR | 17.66▲ | +0.34 (+1.96%) | 17.75 | 17.3869 | 13,746 |
| ACRV | 1.98▲ | +0.02 (+1.02%) | 2.11 | 1.90 | 1,103,233 |
| ACT | 45.44▲ | +0.69 (+1.54%) | 45.68 | 44.87 | 218,949 |
| ACTU | 1.50▲ | +0.29 (+23.97%) | 1.60 | 1.25 | 2,660,667 |
| ACXP | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.495 | 106,182 |
| ACYN | 20.62▼ | -0.02 (-0.10%) | 20.67 | 20.61 | 1,437,944 |
| ADBE | 230.61▲ | +6.97 (+3.12%) | 232.08 | 225.00 | 4,414,888 |
| ADBG | 3.75▲ | +0.22 (+6.23%) | 3.7997 | 3.58 | 8,080,643 |
| ADBU | 21.1207▲ | +1.2907 (+6.51%) | 21.31 | 20.27 | 43,432 |
| ADC | 78.62▲ | +0.67 (+0.86%) | 79.14 | 78.305 | 568,222 |
| ADIV | 18.92▼ | -0.185 (-0.97%) | 19.02 | 18.92 | 400 |
| ADM | 82.04▲ | +1.63 (+2.03%) | 82.47 | 80.73 | 2,593,862 |
| ADP | 251.05▲ | +9.13 (+3.77%) | 251.64 | 243.78 | 2,329,531 |
| ADSK | 212.22▲ | +3.77 (+1.81%) | 213.78 | 209.81 | 1,285,248 |
| ADT | 6.78▲ | +0.07 (+1.04%) | 6.845 | 6.73 | 4,781,950 |
| ADUS | 108.86▲ | +0.65 (+0.60%) | 110.555 | 108.31 | 198,195 |
| ADV | 41.18▲ | +1.29 (+3.23%) | 42.40 | 40.08 | 235,249 |
| ADX | 25.96▼ | -0.15 (-0.57%) | 26.1399 | 25.88 | 259,168 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,896 |
| AEBI | 11.89▲ | +0.18 (+1.54%) | 12.185 | 11.58 | 257,203 |
| AEE | 113.43▲ | +0.49 (+0.43%) | 114.14 | 112.86 | 1,268,434 |
| AES | 14.76▼ | -0.02 (-0.14%) | 14.80 | 14.76 | 7,369,962 |
| AESI | 14.77▲ | +0.38 (+2.64%) | 14.91 | 14.43 | 2,110,349 |
| AEYE | 7.35▲ | +0.25 (+3.52%) | 7.5499 | 7.13 | 78,318 |
| AFBI | 22.68▲ | +0.03 (+0.13%) | 22.68 | 22.63 | 7,073 |
| AFG | 143.35▲ | +1.97 (+1.39%) | 143.7999 | 141.825 | 309,131 |
| AFL | 123.30▲ | +1.39 (+1.14%) | 124.00 | 122.00 | 1,204,938 |
| AFLG | 43.61▼ | -0.20 (-0.46%) | 43.86 | 43.56 | 37,485 |
| AFRI | 10.60▲ | +0.01 (+0.09%) | 10.64 | 10.51 | 3,144 |
| AGD | 12.08▼ | -0.09 (-0.74%) | 12.15 | 11.96 | 158,230 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AGIG | 1.01▲ | +0.04 (+4.12%) | 1.08 | 0.974 | 159,559 |
| AGL | 115.85▲ | +1.00 (+0.87%) | 121.84 | 110.6843 | 305,362 |
| AGM | 202.67▲ | +0.14 (+0.07%) | 204.95 | 199.97 | 294,480 |
| AGM.A | 146.74▲ | +0.69 (+0.47%) | 148.555 | 145.00 | 6,743 |
| AGO | 83.73▲ | +1.63 (+1.99%) | 83.89 | 82.25 | 221,646 |
| AGRO | 10.38▲ | +0.07 (+0.68%) | 10.79 | 10.34 | 720,499 |
| AHCO | 10.29▲ | +0.07 (+0.68%) | 10.53 | 10.2345 | 1,054,413 |
| AHD | 25.5462▲ | +0.0011 (+0.00%) | 25.75 | 25.5462 | 3,644 |
| AHLT | 28.9922▲ | +0.2172 (+0.75%) | 29.00 | 28.84 | 2,576 |
| AHR | 54.35▲ | +0.78 (+1.46%) | 54.5089 | 53.65 | 1,124,492 |
| AHT | 3.21▲ | +0.01 (+0.31%) | 3.26 | 3.17 | 20,222 |
| AI | 9.16▲ | +0.21 (+2.35%) | 9.2661 | 8.855 | 3,485,609 |
| AIB | 1.90▼ | -0.17 (-8.21%) | 2.0699 | 1.83 | 402,424 |
| AIBD | 5.3711▲ | +0.1811 (+3.49%) | 5.41 | 5.2399 | 112,021 |
| AIBZ | 7.80 | +0.00 (+0.00%) | 8.1699 | 7.50 | 690,955 |
| AIEQ | 49.9022▼ | -0.2948 (-0.59%) | 50.14 | 49.9022 | 2,313 |
| AIG | 79.90▲ | +0.73 (+0.92%) | 80.60 | 78.87 | 2,585,005 |
| AIHS | 1.45▼ | -0.05 (-3.33%) | 1.46 | 1.3192 | 1,623 |
| AII | 19.25▲ | +0.23 (+1.21%) | 19.3999 | 19.06 | 44,701 |
| AIIO | 4.00▲ | +0.665 (+19.94%) | 4.20 | 3.342 | 1,962,490 |
| AIIR | 7.12▲ | +0.47 (+7.07%) | 8.15 | 6.50 | 15,086 |
| AIOT | 4.32▲ | +0.08 (+1.89%) | 4.35 | 4.191 | 730,675 |
| AIT | 329.35▼ | -1.80 (-0.54%) | 335.185 | 326.375 | 272,040 |
| AIVL | 131.11▲ | +0.0384 (+0.03%) | 131.61 | 131.05 | 4,827 |
| AIYY | 8.04▲ | +0.07 (+0.88%) | 8.14 | 7.90 | 47,345 |
| AIZ | 279.88▲ | +0.99 (+0.35%) | 282.96 | 277.75 | 196,665 |
| AJG | 261.23▲ | +8.14 (+3.22%) | 261.27 | 255.97 | 1,337,028 |
| AKA | 11.18 | +0.00 (+0.00%) | 11.81 | 10.861 | 7,346 |
| AKAM | 125.13▼ | -1.06 (-0.84%) | 127.77 | 123.825 | 2,521,599 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.34 | 3,378,150 |
| AKO.B | 30.60▲ | +0.70 (+2.34%) | 30.75 | 30.29 | 4,171 |
| AKR | 21.34▲ | +0.05 (+0.23%) | 21.45 | 21.21 | 475,950 |
| AKRE | 55.87▲ | +0.73 (+1.32%) | 56.02 | 55.32 | 482,175 |
| AKTX | 13.40▼ | -0.48 (-3.46%) | 15.00 | 12.90 | 89,289 |
| ALC | 69.00▲ | +1.19 (+1.75%) | 69.13 | 67.85 | 2,022,315 |