Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 145.76 -2.05 (-1.39%) 148.74 145.37 1,728,700
AA 61.09 -1.65 (-2.63%) 61.42 58.47 12,068,641
AAAC 20.085 +0.01 (+0.05%) 20.085 20.085 0
AACB 10.31 +0.015 (+0.15%) 10.31 10.305 2,479
AACG 0.8603 +0.0513 (+6.34%) 0.89 0.8464 5,466
AADR 89.105 -0.17 (-0.19%) 89.60 88.545 3,130
AAL 15.73 -0.26 (-1.63%) 16.08 15.68 45,477,378
AALG 18.5452 -0.6718 (-3.50%) 19.31 18.5452 5,938
AAM 10.70 +0.04 (+0.38%) 10.70 10.70 151
AAME 2.95 -0.03 (-1.01%) 3.01 2.93 5,622
AAMI 50.85 +2.38 (+4.91%) 50.97 47.885 320,800
AAON 79.81 +2.20 (+2.83%) 80.13 76.33 1,042,430
AAP 42.38 +1.16 (+2.81%) 43.01 40.475 1,858,709
AAPD 13.77 +0.07 (+0.51%) 13.931 13.75 4,478,400
AAPG 27.89 -0.33 (-1.17%) 28.30 27.89 3,200
AARD 14.51 +0.81 (+5.91%) 15.00 13.56 143,700
AAT 18.81 +0.36 (+1.95%) 18.86 18.31 393,800
AAUC 24.84 +0.17 (+0.69%) 24.87 24.13 393,046
AAUS 55.6184 -0.0186 (-0.03%) 55.6184 55.4901 4,712
AAVM 30.64 +0.17 (+0.56%) 30.64 30.61 500
AAXJ 97.19 +0.01 (+0.01%) 97.27 96.81 1,021,900
ABAT 4.53 -0.19 (-4.03%) 4.66 4.30 6,963,367
ABCB 78.99 +2.12 (+2.76%) 79.56 76.72 478,756
ABCL 4.11 -0.02 (-0.48%) 4.18 3.97 4,806,464
ABCS 31.395 +0.36 (+1.16%) 31.395 31.26 3,000
ABEQ 36.44 +0.39 (+1.08%) 36.44 36.18 12,579
ABEV 2.50 -0.01 (-0.40%) 2.51 2.45 24,245,100
ABG 250.65 +8.88 (+3.67%) 253.47 239.20 153,432
ABI 24.87 -0.01 (-0.04%) 24.87 24.87 124
ABIG 32.546 +0.006 (+0.02%) 32.546 32.50 1,700
ABM 44.02 +0.61 (+1.41%) 44.2232 43.38 654,231
ABNB 138.66 +1.62 (+1.18%) 138.78 134.55 3,593,052
ABNG 18.9126 +0.453 (+2.45%) 18.9126 18.9126 137
ABNY 47.2366 -0.0434 (-0.09%) 47.2366 46.96 592
ABT 126.18 -0.86 (-0.68%) 128.10 126.06 3,474,987
ABTC 1.91 +0.00 (+0.00%) 1.95 1.82 9,746,096
ABTS 5.83 +0.055 (+0.95%) 6.03 5.55 25,761
ABVC 2.25 -0.06 (-2.60%) 2.31 2.25 19,595
ABVE 2.33 -0.13 (-5.28%) 2.54 2.20 3,017,238
ACA 108.40 +0.92 (+0.86%) 108.865 106.83 179,504
ACAD 26.91 -0.51 (-1.86%) 27.50 26.55 1,303,407
ACB 4.27 +0.03 (+0.71%) 4.30 4.21 1,338,584
ACCL 3.13 -0.005 (-0.16%) 3.19 3.055 11,327
ACCO 3.87 +0.08 (+2.11%) 3.89 3.77 551,100
ACDC 4.14 -0.01 (-0.24%) 4.34 4.10 1,469,261
ACEI 24.635 -0.032 (-0.13%) 24.70 24.553 21,800
ACEL 11.72 +0.19 (+1.65%) 11.81 11.49 385,521
ACEP 16.7572 -0.0628 (-0.37%) 16.78 16.7572 1,505
ACES 33.89 +0.03 (+0.09%) 34.23 33.66 11,903
ACFN 20.81 +1.37 (+7.05%) 20.95 19.50 28,132
ACGL 96.38 +1.22 (+1.28%) 96.65 95.19 1,404,657
ACHR 8.71 +0.29 (+3.44%) 9.01 8.44 50,002,488
ACHV 5.47 +0.27 (+5.19%) 5.54 5.13 1,085,154
ACIU 3.44 -0.24 (-6.52%) 3.67 3.40 244,488
ACIW 46.70 +0.60 (+1.30%) 47.08 45.7463 806,670
ACKY 20.39 +0.21 (+1.04%) 20.39 20.145 16,489
ACLC 79.212 +0.212 (+0.27%) 79.32 79.14 5,500
ACLO 50.36 +0.025 (+0.05%) 50.36 50.346 3,000
ACLS 89.885 -3.105 (-3.34%) 92.90 87.74 893,599
ACLX 64.31 -0.70 (-1.08%) 64.98 62.66 1,210,762
ACM 98.90 +0.37 (+0.38%) 100.87 98.66 923,900
ACMR 49.19 +1.59 (+3.34%) 49.24 46.72 1,493,053
ACN 281.82 +7.84 (+2.86%) 286.57 272.12 5,264,300
ACNB 48.66 +1.05 (+2.21%) 48.865 47.25 29,280
ACNT 16.40 +0.24 (+1.49%) 16.40 16.10 35,427
ACOG 6.56 +0.06 (+0.92%) 6.65 6.23 24,500
ACON 8.17 +2.42 (+42.09%) 9.36 7.29 43,209,067
ACP 5.51 +0.02 (+0.36%) 5.51 5.49 456,100
ACRE 4.84 +0.13 (+2.76%) 4.8951 4.68 534,821
ACT 40.68 +0.87 (+2.19%) 40.77 39.78 224,563
ACTU 6.28 -0.21 (-3.24%) 6.72 6.18 62,049
ACU 42.30 +0.60 (+1.44%) 43.13 41.95 5,600
ACV 27.10 +0.29 (+1.08%) 27.11 26.71 26,500
ACVA 8.73 +0.26 (+3.07%) 9.04 8.30 2,790,193
ACVF 49.99 -0.0654 (-0.13%) 50.0276 49.99 2,465
ACVT 27.129 +0.014 (+0.05%) 27.13 27.11 7,355
ACWI 143.77 -0.04 (-0.03%) 143.905 143.31 7,400,889
ACWX 68.75 +0.00 (+0.00%) 68.76 68.47 2,196,800
ACXP 2.92 +0.01 (+0.34%) 3.00 2.802 60,599
ADAM 7.62 +0.15 (+2.01%) 7.736 7.425 600,075
ADCT 3.57 -0.08 (-2.19%) 3.66 3.52 381,954
ADEA 17.95 -0.13 (-0.72%) 18.00 17.68 584,601
ADI 299.16 +6.27 (+2.14%) 299.53 289.51 3,774,100
ADM 61.19 +2.67 (+4.56%) 62.38 58.16 4,790,200
ADNT 20.36 +1.01 (+5.22%) 20.72 19.06 1,267,726
ADP 265.67 +4.41 (+1.69%) 267.025 259.60 1,988,730
ADPV 44.81 +0.01 (+0.02%) 44.89 44.62 8,181
ADT 8.25 +0.05 (+0.61%) 8.335 8.12 6,702,255
ADTN 8.83 +0.00 (+0.00%) 8.84 8.625 1,020,559
ADUR 13.37 +1.29 (+10.68%) 13.43 12.249 752,300
ADUS 112.33 -0.46 (-0.41%) 113.94 110.85 169,900
ADV 0.8724 -0.0149 (-1.68%) 0.8899 0.8616 811,764
ADVB 0.3545 +0.0034 (+0.97%) 0.359 0.3302 13,610
ADVE 40.22 -0.006 (-0.01%) 40.22 40.01 4,881
ADX 23.45 +0.06 (+0.26%) 23.53 23.33 246,200
AEBI 14.28 +0.32 (+2.29%) 14.30 13.75 167,580
AEG 7.80 +0.24 (+3.17%) 7.83 7.77 5,693,700
AEHR 22.70 -1.48 (-6.12%) 24.076 22.41 1,745,803
AEM 186.47 +4.40 (+2.42%) 186.53 178.51 2,197,717
AEO 27.75 +0.58 (+2.13%) 27.99 27.202 3,989,186