Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.08▲ | +2.00 (+3.22%) | 65.23 | 62.22 | 6,904,491 |
| AACG | 0.99▼ | -0.03 (-2.94%) | 1.01 | 0.92 | 19,193 |
| AAMI | 54.95▲ | +1.09 (+2.02%) | 55.57 | 52.405 | 199,705 |
| AAOI | 102.51▲ | +18.28 (+21.70%) | 110.00 | 93.78 | 27,003,282 |
| AAON | 104.73▲ | +3.53 (+3.49%) | 112.94 | 101.97 | 1,645,074 |
| AAPD | 13.42▼ | -0.0429 (-0.32%) | 13.645 | 13.33 | 9,568,717 |
| AAT | 19.66▲ | +0.14 (+0.72%) | 19.78 | 19.30 | 243,274 |
| AAUC | 31.49▼ | -0.15 (-0.47%) | 31.695 | 31.36 | 199,778 |
| ABAT | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.50 | 2,425,260 |
| ABBV | 234.26▲ | +2.18 (+0.94%) | 235.66 | 231.90 | 7,419,637 |
| ABCL | 3.82▲ | +0.21 (+5.82%) | 3.835 | 3.42 | 5,140,046 |
| ABEQ | 39.964▼ | -0.096 (-0.24%) | 39.97 | 39.73 | 17,100 |
| ABI | 25.06▼ | -0.0108 (-0.04%) | 25.06 | 25.06 | 100 |
| ABM | 44.71▲ | +0.21 (+0.47%) | 44.925 | 43.51 | 367,777 |
| ABNB | 133.26▼ | -1.85 (-1.37%) | 134.45 | 128.59 | 4,731,208 |
| ABNG | 16.761▼ | -0.5052 (-2.93%) | 16.761 | 15.84 | 1,000 |
| ABNY | 43.608▼ | -0.832 (-1.87%) | 43.98 | 42.04 | 4,500 |
| ABOS | 3.30▲ | +0.16 (+5.10%) | 3.315 | 2.98 | 541,953 |
| ABR | 8.59▲ | +0.66 (+8.32%) | 8.635 | 7.75 | 8,787,868 |
| ABSI | 2.80▲ | +0.06 (+2.19%) | 2.86 | 2.56 | 2,732,522 |
| ABUS | 4.67▲ | +0.01 (+0.21%) | 4.74 | 4.53 | 1,511,084 |
| ABVC | 1.48▲ | +0.17 (+12.98%) | 1.6744 | 1.34 | 188,204 |
| ABX | 9.56▲ | +0.43 (+4.71%) | 9.615 | 8.94 | 438,787 |
| ACCS | 7.23▲ | +0.07 (+0.98%) | 7.4608 | 6.98 | 31,491 |
| ACDC | 5.17▲ | +0.22 (+4.44%) | 5.28 | 4.90 | 1,380,196 |
| ACEP | 18.134▲ | +0.029 (+0.16%) | 18.15 | 18.00 | 1,400 |
| ACET | 7.29▲ | +0.04 (+0.55%) | 7.335 | 7.00 | 33,202 |
| ACFN | 22.76▲ | +1.69 (+8.02%) | 23.75 | 21.67 | 33,300 |
| ACGL | 101.06▲ | +0.91 (+0.91%) | 101.89 | 99.91 | 1,300,386 |
| ACHC | 23.44 | +0.00 (+0.00%) | 23.84 | 22.43 | 3,811,157 |
| ACHR | 7.52▲ | +0.40 (+5.62%) | 7.55 | 6.80 | 38,124,006 |
| ACHV | 4.62▲ | +0.06 (+1.32%) | 4.685 | 4.41 | 429,348 |
| ACIC | 11.54▲ | +0.15 (+1.32%) | 11.57 | 11.315 | 303,275 |
| ACIU | 2.88▼ | -0.05 (-1.71%) | 2.91 | 2.75 | 334,286 |
| ACIW | 40.35▲ | +0.67 (+1.69%) | 41.155 | 38.74 | 1,108,165 |
| ACKY | 18.67▲ | +0.04 (+0.21%) | 18.76 | 18.30 | 19,500 |
| ACLS | 86.58▲ | +3.97 (+4.81%) | 86.66 | 81.642 | 682,987 |
| ACLX | 114.05▲ | +0.26 (+0.23%) | 114.145 | 113.77 | 1,386,829 |
| ACM | 97.28▼ | -0.70 (-0.71%) | 97.80 | 96.19 | 627,650 |
| ACN | 205.93▼ | -2.79 (-1.34%) | 209.129 | 204.32 | 5,481,416 |
| ACNT | 17.76▲ | +0.60 (+3.50%) | 17.87 | 16.80 | 34,920 |
| ACON | 2.86▲ | +0.12 (+4.38%) | 2.93 | 2.66 | 110,463 |
| ACRE | 5.20▲ | +0.18 (+3.59%) | 5.30 | 4.85 | 772,964 |
| ACT | 42.44▲ | +0.60 (+1.43%) | 42.64 | 41.64 | 311,200 |
| ACTG | 4.13▼ | -0.06 (-1.43%) | 4.155 | 4.015 | 357,525 |
| ACV | 27.71▲ | +0.13 (+0.47%) | 28.0999 | 27.26 | 13,094 |
| ACVF | 50.283▲ | +0.1163 (+0.23%) | 50.283 | 49.68 | 11,400 |
| ADAM | 8.33▲ | +0.09 (+1.09%) | 8.395 | 7.98 | 476,970 |
| ADBE | 260.88▼ | -1.53 (-0.58%) | 264.22 | 257.08 | 3,312,678 |
| ADBG | 5.43▼ | -0.06 (-1.09%) | 5.555 | 5.30 | 1,351,726 |
| ADC | 81.13▲ | +0.65 (+0.81%) | 81.61 | 79.77 | 1,116,500 |
| ADEA | 20.35▼ | -0.34 (-1.64%) | 20.6337 | 19.88 | 983,507 |
| ADGM | 1.04▲ | +0.04 (+4.00%) | 1.05 | 0.998 | 39,674 |
| ADIL | 2.47▼ | -0.06 (-2.37%) | 2.56 | 2.38 | 51,142 |
| ADM | 69.61▲ | +0.57 (+0.83%) | 70.48 | 68.2732 | 2,221,506 |
| ADMA | 16.58▲ | +1.01 (+6.49%) | 17.16 | 15.70 | 5,702,078 |
| ADP | 214.97▲ | +0.61 (+0.28%) | 216.25 | 210.72 | 3,692,924 |
| ADPT | 16.12▲ | +0.10 (+0.62%) | 16.19 | 15.50 | 1,605,878 |
| ADSK | 246.94▲ | +1.07 (+0.44%) | 249.15 | 243.00 | 2,320,563 |
| ADUR | 11.06▲ | +0.21 (+1.94%) | 11.32 | 10.32 | 179,613 |
| ADV | 0.5523▲ | +0.03 (+5.74%) | 0.5729 | 0.5099 | 1,127,308 |
| ADVB | 4.15▲ | +0.0876 (+2.16%) | 4.20 | 4.01 | 33,181 |
| ADX | 23.26▲ | +0.10 (+0.43%) | 23.30 | 23.00 | 226,033 |
| ADXN | 7.40▲ | +0.12 (+1.65%) | 7.40 | 7.40 | 718 |
| AEC | 7.20▲ | +0.33 (+4.80%) | 7.4399 | 6.66 | 66,696 |
| AEE | 112.90▼ | -0.38 (-0.34%) | 113.64 | 112.745 | 1,984,990 |
| AEHR | 44.03▲ | +6.60 (+17.63%) | 44.54 | 38.92 | 2,703,751 |
| AEIS | 340.42▲ | +4.85 (+1.45%) | 350.00 | 330.00 | 842,338 |
| AEM | 252.19▲ | +0.59 (+0.23%) | 255.24 | 244.16 | 2,459,482 |
| AENT | 5.58▲ | +0.17 (+3.14%) | 5.79 | 5.1051 | 76,338 |
| AEP | 133.29▼ | -0.53 (-0.40%) | 134.23 | 133.01 | 2,976,547 |
| AER | 150.23▲ | +0.79 (+0.53%) | 151.36 | 147.6022 | 1,177,878 |
| AERT | 0.43▲ | +0.1141 (+36.12%) | 0.49 | 0.3368 | 15,351,368 |
| AETH | 35.105 | +0.00 (+0.00%) | 35.17 | 35.105 | 2,800 |
| AEVA | 14.50▲ | +1.24 (+9.35%) | 15.2657 | 12.50 | 2,678,941 |
| AEYE | 7.04▲ | +0.22 (+3.23%) | 7.08 | 6.64 | 57,477 |
| AFB | 11.115▼ | -0.005 (-0.04%) | 11.1212 | 11.07 | 189,899 |
| AFCG | 2.32▲ | +0.04 (+1.75%) | 2.32 | 2.21 | 117,074 |
| AFG | 134.50▲ | +1.52 (+1.14%) | 135.41 | 132.5601 | 331,354 |
| AFL | 113.35▲ | +0.42 (+0.37%) | 114.29 | 112.33 | 1,560,356 |
| AFMC | 37.609▲ | +0.2612 (+0.70%) | 37.72 | 37.14 | 26,300 |
| AFSC | 33.181▲ | +0.5161 (+1.58%) | 33.181 | 33.181 | 100 |
| AFSM | 34.94▲ | +0.35 (+1.01%) | 34.96 | 34.43 | 10,700 |
| AG | 31.60▼ | -0.41 (-1.28%) | 31.75 | 29.97 | 25,336,600 |
| AGCC | 14.97▲ | +1.64 (+12.30%) | 15.05 | 13.62 | 54,553 |
| AGCO | 137.04▲ | +0.54 (+0.40%) | 137.10 | 133.375 | 362,843 |
| AGEN | 3.34▲ | +0.01 (+0.30%) | 3.36 | 3.15 | 298,897 |
| AGH | 4.40▲ | +0.35 (+8.64%) | 4.40 | 3.70 | 42,587 |
| AGI | 55.33▲ | +1.14 (+2.10%) | 55.40 | 53.0333 | 4,149,949 |
| AGL | 0.6155▲ | +0.0262 (+4.45%) | 0.62 | 0.53 | 6,431,899 |
| AGM | 159.43▲ | +1.77 (+1.12%) | 160.36 | 155.25 | 56,017 |
| AGM.A | 128.71▲ | +3.21 (+2.56%) | 128.71 | 127.255 | 1 |
| AGMB | 16.21▲ | +0.19 (+1.19%) | 16.555 | 15.48 | 60,496 |
| AGMI | 88.35▼ | -1.305 (-1.46%) | 89.72 | 86.26 | 4,800 |
| AGO | 87.45▲ | +1.24 (+1.44%) | 88.40 | 85.74 | 429,858 |
| AGQ | 176.69▼ | -16.68 (-8.63%) | 180.51 | 162.3701 | 8,966,366 |
| AGRO | 9.32▲ | +0.44 (+4.95%) | 9.38 | 8.83 | 604,491 |
| AGRW | 28.817▲ | +0.1434 (+0.50%) | 28.817 | 28.721 | 200 |
| AGYS | 73.50▲ | +1.33 (+1.84%) | 73.83 | 70.10 | 328,256 |
| AHCO | 9.64▲ | +0.49 (+5.36%) | 9.725 | 9.1933 | 1,339,064 |