Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.26▲ | +0.29 (+0.64%) | 45.63 | 44.64 | 4,504,896 |
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 100 |
| AACI | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 50,034 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AACP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AADR | 82.9496▼ | -0.3194 (-0.38%) | 83.16 | 82.71 | 7,941 |
| AADX | 18.70▲ | +1.34 (+7.72%) | 18.915 | 17.77 | 1,298,044 |
| AAEQ | 53.3438▲ | +0.426 (+0.81%) | 53.3438 | 52.82 | 312 |
| AAL | 15.27▼ | -0.16 (-1.04%) | 15.525 | 15.175 | 47,769,228 |
| AALG | 14.1271▼ | -0.3077 (-2.13%) | 14.3099 | 14.04 | 24,340 |
| AAMI | 86.49▲ | +2.54 (+3.03%) | 88.2997 | 81.97 | 366,489 |
| AAOI | 94.32▲ | +4.21 (+4.67%) | 103.2032 | 91.03 | 9,661,899 |
| AAPD | 11.26▲ | +0.78 (+7.44%) | 11.5387 | 11.21 | 25,313,799 |
| AARD | 6.60▲ | +0.20 (+3.12%) | 6.6106 | 5.6153 | 89,200 |
| AAUS | 59.9415▲ | +0.5715 (+0.96%) | 59.9415 | 59.755 | 2,560 |
| AAVM | 33.5484▼ | -0.1689 (-0.50%) | 33.64 | 33.32 | 7,782 |
| AAXJ | 110.72▲ | +0.88 (+0.80%) | 112.81 | 110.03 | 753,074 |
| ABCL | 5.71▲ | +0.02 (+0.35%) | 5.87 | 5.51 | 4,988,566 |
| ABCS | 35.3013▼ | -0.1656 (-0.47%) | 35.33 | 35.23 | 2,412 |
| ABEO | 6.42▼ | -0.05 (-0.77%) | 6.5825 | 6.225 | 649,748 |
| ABEV | 3.11▼ | -0.01 (-0.32%) | 3.16 | 3.085 | 57,167,503 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 9 |
| ABIG | 35.1277▲ | +0.8697 (+2.54%) | 35.1277 | 35.1277 | 91 |
| ABNB | 151.52▼ | -0.56 (-0.37%) | 152.625 | 149.61 | 2,313,188 |
| ABR | 5.01▲ | +0.22 (+4.59%) | 5.03 | 4.73 | 7,373,053 |
| ABSI | 7.78▲ | +0.14 (+1.83%) | 8.14 | 7.44 | 2,050,833 |
| ABT | 105.70▲ | +0.09 (+0.09%) | 106.39 | 102.89 | 9,571,717 |
| ACA | 145.20▼ | -0.03 (-0.02%) | 145.48 | 144.94 | 464,969 |
| ACAA | 10.00▲ | +0.05 (+0.50%) | 10.00 | 10.00 | 11,008 |
| ACAD | 25.87▼ | -0.68 (-2.56%) | 26.44 | 25.345 | 1,488,850 |
| ACB | 2.79▼ | -0.04 (-1.41%) | 2.83 | 2.74 | 993,499 |
| ACCL | 2.23▲ | +0.016 (+0.72%) | 2.24 | 2.2004 | 17,388 |
| ACCO | 4.22▼ | -0.01 (-0.24%) | 4.37 | 4.165 | 622,556 |
| ACDC | 4.04▲ | +0.33 (+8.89%) | 4.055 | 3.655 | 1,201,737 |
| ACEI | 22.78▼ | -0.01 (-0.04%) | 22.88 | 22.595 | 12,773 |
| ACEP | 19.8646▼ | -0.0256 (-0.13%) | 19.89 | 19.80 | 366 |
| ACET | 9.11▲ | +0.05 (+0.55%) | 9.21 | 8.59 | 123,291 |
| ACGC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ACGR | 67.7206▲ | +1.308 (+1.97%) | 67.7206 | 67.46 | 547 |
| ACHV | 6.42▲ | +0.12 (+1.90%) | 6.4584 | 6.05 | 1,173,314 |
| ACI | 11.58▼ | -0.02 (-0.17%) | 11.68 | 11.30 | 6,413,407 |
| ACIC | 10.62 | +0.00 (+0.00%) | 10.66 | 10.4287 | 154,035 |
| ACKY | 17.605▲ | +0.465 (+2.71%) | 17.6399 | 17.4234 | 35,284 |
| ACLC | 84.31▲ | +1.2655 (+1.52%) | 84.61 | 83.58 | 6,914 |
| ACLO | 50.5351▲ | +0.0201 (+0.04%) | 50.54 | 50.52 | 1,366 |
| ACLS | 130.38▲ | +5.17 (+4.13%) | 136.80 | 126.015 | 475,722 |
| ACM | 72.39▲ | +0.63 (+0.88%) | 72.955 | 71.26 | 1,174,288 |
| ACMR | 78.47▼ | -0.18 (-0.23%) | 85.00 | 76.60 | 875,803 |
| ACN | 165.92▲ | +2.63 (+1.61%) | 166.88 | 159.20 | 4,712,014 |
| ACNB | 64.48▲ | +0.65 (+1.02%) | 64.48 | 63.31 | 53,540 |
| ACNT | 15.47▼ | -0.05 (-0.32%) | 15.56 | 15.455 | 34,001 |
| ACON | 2.25▲ | +0.23 (+11.39%) | 2.2725 | 1.99 | 50,195 |
| ACT | 47.32▼ | -0.17 (-0.36%) | 48.04 | 47.185 | 388,591 |
| ACTS | 26.0317▲ | +0.2838 (+1.10%) | 26.12 | 25.81 | 2,312 |
| ACU | 56.86▲ | +0.63 (+1.12%) | 57.54 | 56.05 | 11,855 |
| ACV | 26.74▲ | +0.09 (+0.34%) | 27.13 | 26.455 | 45,265 |
| ACVF | 54.0005▲ | +0.2949 (+0.55%) | 54.20 | 53.93 | 5,294 |
| ACVT | 28.162▲ | +0.087 (+0.31%) | 28.162 | 28.162 | 100 |
| ACWI | 156.43▲ | +0.77 (+0.49%) | 156.58 | 154.50 | 2,985,034 |
| ACWX | 75.25▼ | -0.13 (-0.17%) | 75.70 | 74.60 | 1,877,227 |
| ACXP | 1.44▲ | +0.02 (+1.41%) | 1.44 | 1.38 | 27,410 |
| ACYN | 20.69▼ | -0.02 (-0.10%) | 20.73 | 20.60 | 1,497,668 |
| ACYQ | 20.13▲ | +0.0616 (+0.31%) | 20.26 | 20.08 | 129,727 |
| ACYS | 20.47▼ | -0.03 (-0.15%) | 20.6299 | 20.41 | 222,516 |
| AD | 34.84▼ | -0.14 (-0.40%) | 34.98 | 34.51 | 80,808 |
| ADAG | 3.75▲ | +0.02 (+0.54%) | 4.01 | 3.71 | 152,198 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.292 | 8.845 | 1,530,763 |
| ADBE | 250.41▲ | +2.51 (+1.01%) | 250.70 | 241.31 | 5,540,248 |
| ADBG | 4.28▲ | +0.07 (+1.66%) | 4.30 | 3.985 | 5,677,410 |
| ADBU | 24.15▲ | +0.48 (+2.03%) | 24.15 | 22.442 | 18,736 |
| ADDS | 24.2607▲ | +0.2701 (+1.13%) | 24.3101 | 23.945 | 811 |
| ADEA | 26.65▲ | +1.25 (+4.92%) | 26.80 | 25.33 | 1,251,353 |
| ADIL | 3.34▲ | +0.05 (+1.52%) | 3.38 | 3.20 | 51,333 |
| ADIV | 19.5548▼ | -0.1902 (-0.96%) | 19.638 | 19.222 | 6,341 |
| ADP | 266.46▲ | +2.59 (+0.98%) | 266.93 | 258.9937 | 2,462,535 |
| ADSE | 12.88▲ | +0.38 (+3.04%) | 12.88 | 11.76 | 113,116 |
| ADSK | 234.20▼ | -0.77 (-0.33%) | 235.07 | 227.99 | 1,944,851 |
| ADT | 7.64▲ | +0.13 (+1.73%) | 7.69 | 7.42 | 9,168,409 |
| ADUR | 13.78▲ | +0.08 (+0.58%) | 14.09 | 13.31 | 321,729 |
| ADV | 39.24▼ | -1.35 (-3.33%) | 40.32 | 37.805 | 61,769 |
| ADVE | 45.6998▼ | -0.4572 (-0.99%) | 45.6998 | 45.635 | 672 |
| ADX | 25.52▲ | +0.32 (+1.27%) | 25.62 | 25.05 | 220,994 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 120 |
| AEF | 8.78▲ | +0.20 (+2.33%) | 8.845 | 8.64 | 135,593 |
| AEG | 9.44 | +0.00 (+0.00%) | 9.485 | 9.385 | 3,797,635 |
| AEHR | 79.98▲ | +3.11 (+4.05%) | 86.00 | 75.70 | 2,093,578 |
| AEIS | 289.52▲ | +15.26 (+5.56%) | 304.53 | 283.42 | 991,291 |
| AEMD | 0.6628▲ | +0.0968 (+17.10%) | 0.75 | 0.533 | 1,239,867 |
| AEON | 0.293▲ | +0.0378 (+14.81%) | 0.34 | 0.2507 | 7,004,966 |
| AERO | 15.40▼ | -0.10 (-0.65%) | 15.69 | 15.10 | 241,344 |
| AEVA | 17.54▲ | +1.08 (+6.56%) | 17.93 | 16.69 | 1,764,072 |
| AFBI | 23.00 | +0.00 (+0.00%) | 23.00 | 22.97 | 10,801 |
| AFCG | 2.69▲ | +0.01 (+0.37%) | 2.72 | 2.655 | 53,880 |
| AFGR | 36.481▲ | +0.6475 (+1.81%) | 36.481 | 36.13 | 400 |
| AFJK | 12.04▲ | +0.04 (+0.33%) | 12.04 | 11.82 | 39,553 |
| AFK | 26.13▲ | +0.04 (+0.15%) | 26.30 | 25.77 | 177,563 |
| AFL | 127.48▲ | +0.12 (+0.09%) | 128.03 | 126.00 | 1,134,703 |
| AFLG | 43.99▲ | +0.22 (+0.50%) | 44.095 | 43.535 | 66,120 |
| AFMC | 40.58▼ | -0.02 (-0.05%) | 40.94 | 40.2413 | 36,958 |
| AFOS | 43.946▲ | +0.3458 (+0.79%) | 44.61 | 43.62 | 21,715 |