Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.63▲ | +4.48 (+3.82%) | 122.41 | 117.47 | 1,291,000 |
| AA | 31.68▲ | +2.17 (+7.35%) | 32.16 | 29.49 | 8,486,438 |
| AAA | 25.075▲ | +0.06 (+0.24%) | 25.10 | 25.019 | 3,300 |
| AACI | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.27 | 339,049 |
| AACT | 11.40 | +0.00 (+0.00%) | 11.4199 | 11.38 | 109,090 |
| AADR | 84.18▲ | +2.10 (+2.56%) | 84.34 | 83.02 | 9,800 |
| AAL | 13.55▲ | +0.98 (+7.80%) | 13.58 | 12.58 | 63,111,000 |
| AALG | 15.506▲ | +2.054 (+15.27%) | 15.52 | 14.18 | 23,000 |
| AAM | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.50 | 2,104 |
| AAME | 3.28▲ | +0.06 (+1.86%) | 3.4146 | 3.19 | 40,336 |
| AAMI | 48.98▲ | +1.81 (+3.84%) | 49.468 | 47.20 | 476,600 |
| AAOI | 24.79▲ | +1.09 (+4.60%) | 25.99 | 23.35 | 5,150,343 |
| AAON | 85.98▲ | +5.05 (+6.24%) | 87.75 | 81.20 | 997,617 |
| AAP | 57.79▲ | +2.19 (+3.94%) | 58.47 | 55.57 | 1,314,500 |
| AAPD | 15.80▼ | -0.19 (-1.19%) | 15.9499 | 15.715 | 1,183,147 |
| AAPG | 47.90▲ | +0.205 (+0.43%) | 48.45 | 47.20 | 6,928 |
| AAT | 20.50▲ | +0.70 (+3.54%) | 20.68 | 19.92 | 624,000 |
| AAUC | 13.51▲ | +0.41 (+3.13%) | 13.75 | 13.05 | 113,479 |
| AAUS | 51.706▲ | +0.798 (+1.57%) | 51.76 | 50.665 | 1,800 |
| AAVM | 27.98▲ | +0.42 (+1.52%) | 27.9919 | 27.97 | 2,427 |
| AAXJ | 87.18▲ | +1.59 (+1.86%) | 87.27 | 86.04 | 461,600 |
| ABAT | 2.64▲ | +0.21 (+8.64%) | 2.68 | 2.43 | 4,680,928 |
| ABBV | 210.60▲ | +1.10 (+0.53%) | 211.47 | 207.12 | 4,817,905 |
| ABCB | 72.04▲ | +2.95 (+4.27%) | 72.62 | 69.48 | 837,000 |
| ABCS | 30.528▲ | +0.817 (+2.75%) | 30.54 | 29.937 | 5,700 |
| ABEO | 7.23▲ | +0.12 (+1.69%) | 7.39 | 7.12 | 851,349 |
| ABEQ | 35.38▲ | +0.29 (+0.83%) | 35.3905 | 35.31 | 5,715 |
| ABEV | 2.23▲ | +0.04 (+1.83%) | 2.24 | 2.18 | 16,212,800 |
| ABG | 253.82▲ | +13.68 (+5.70%) | 254.70 | 242.52 | 187,100 |
| ABI | 25.205▲ | +0.045 (+0.18%) | 25.205 | 25.205 | 1 |
| ABIG | 30.8973▲ | +0.5092 (+1.68%) | 30.92 | 30.515 | 75,848 |
| ABL | 6.56▲ | +0.15 (+2.34%) | 6.725 | 6.46 | 401,926 |
| ABLV | 0.9299▲ | +0.0091 (+0.99%) | 0.9299 | 0.9199 | 373 |
| ABM | 49.66▲ | +1.80 (+3.76%) | 49.94 | 47.85 | 534,500 |
| ABNB | 129.92▲ | +3.49 (+2.76%) | 130.425 | 126.32 | 4,563,120 |
| ABOS | 1.53▲ | +0.17 (+12.50%) | 1.59 | 1.36 | 919,306 |
| ABR | 11.83▲ | +0.47 (+4.14%) | 11.94 | 11.37 | 3,698,000 |
| ABT | 132.59▲ | +0.59 (+0.45%) | 133.62 | 131.34 | 4,130,200 |
| ABUS | 3.59▲ | +0.01 (+0.28%) | 3.66 | 3.535 | 903,477 |
| ABVC | 3.21▲ | +0.17 (+5.59%) | 3.3545 | 3.07 | 143,337 |
| ABVX | 77.28▲ | +2.85 (+3.83%) | 78.49 | 75.05 | 1,378,634 |
| ACA | 99.32▲ | +4.18 (+4.39%) | 99.64 | 95.62 | 310,000 |
| ACAD | 25.74▲ | +0.955 (+3.85%) | 25.81 | 24.90 | 3,415,264 |
| ACB | 4.99▲ | +0.21 (+4.39%) | 5.06 | 4.7599 | 1,363,746 |
| ACCO | 4.01▲ | +0.09 (+2.30%) | 4.05 | 3.85 | 699,300 |
| ACDC | 4.01▲ | +0.21 (+5.53%) | 4.085 | 3.78 | 2,236,651 |
| ACEL | 11.62▲ | +0.30 (+2.65%) | 11.795 | 11.32 | 441,000 |
| ACES | 29.52▲ | +1.38 (+4.90%) | 29.52 | 28.18 | 296,956 |
| ACET | 0.7271▲ | +0.0444 (+6.50%) | 0.75 | 0.6873 | 709,501 |
| ACFN | 27.25▲ | +0.61 (+2.29%) | 28.49 | 25.25 | 31,700 |
| ACGL | 93.41▼ | -0.13 (-0.14%) | 94.5097 | 93.25 | 1,820,244 |
| ACGR | 62.38▲ | +0.905 (+1.47%) | 62.38 | 62.38 | 100 |
| ACHC | 22.44▲ | +1.02 (+4.76%) | 22.685 | 21.37 | 1,602,125 |
| ACHR | 9.67▲ | +0.29 (+3.09%) | 9.81 | 9.17 | 25,190,810 |
| ACHV | 2.92▲ | +0.03 (+1.04%) | 3.10 | 2.86 | 1,543,594 |
| ACI | 19.52▲ | +0.06 (+0.31%) | 19.60 | 19.40 | 3,726,656 |
| ACIU | 2.15▲ | +0.05 (+2.38%) | 2.15 | 2.04 | 84,271 |
| ACIW | 49.31▲ | +1.44 (+3.01%) | 49.83 | 48.13 | 773,957 |
| ACLC | 75.101▲ | +1.141 (+1.54%) | 75.225 | 74.90 | 3,500 |
| ACLO | 50.41▲ | +0.02 (+0.04%) | 50.4199 | 50.3848 | 13,237 |
| ACLS | 81.29▲ | +2.78 (+3.54%) | 83.355 | 78.855 | 493,596 |
| ACM | 122.98▲ | +1.40 (+1.15%) | 124.65 | 121.81 | 816,400 |
| ACMR | 30.53▲ | +4.92 (+19.21%) | 31.85 | 28.40 | 5,775,490 |
| ACN | 259.22▲ | +5.23 (+2.06%) | 262.17 | 254.47 | 3,102,600 |
| ACNB | 46.59▲ | +2.49 (+5.65%) | 46.845 | 44.39 | 43,443 |
| ACNT | 12.31▲ | +0.61 (+5.21%) | 12.33 | 11.72 | 134,784 |
| ACON | 7.30▲ | +0.03 (+0.41%) | 7.60 | 7.30 | 6,339 |
| ACR | 21.05▲ | +0.65 (+3.19%) | 21.18 | 20.42 | 37,900 |
| ACRE | 4.66▲ | +0.30 (+6.88%) | 4.675 | 4.38 | 662,680 |
| ACRS | 1.80▲ | +0.05 (+2.86%) | 1.8272 | 1.755 | 578,185 |
| ACRV | 1.36▲ | +0.04 (+3.03%) | 1.415 | 1.31 | 226,905 |
| ACT | 38.74▲ | +1.04 (+2.76%) | 38.865 | 37.78 | 274,200 |
| ACTG | 3.34▲ | +0.08 (+2.45%) | 3.3901 | 3.26 | 240,352 |
| ACTU | 8.36▲ | +0.695 (+9.07%) | 8.36 | 7.488 | 58,800 |
| ACTV | 32.9064▲ | +0.4503 (+1.39%) | 32.9064 | 32.85 | 349 |
| ACU | 43.19▲ | +3.14 (+7.84%) | 43.22 | 41.00 | 12,300 |
| ACV | 22.70▲ | +0.38 (+1.70%) | 22.741 | 22.3035 | 23,215 |
| ACVA | 12.15▲ | +0.68 (+5.93%) | 12.21 | 11.50 | 2,276,663 |
| ACVF | 48.546▲ | +0.543 (+1.13%) | 48.699 | 48.15 | 3,100 |
| ACVT | 26.7098▲ | +0.2651 (+1.00%) | 26.7098 | 26.63 | 100 |
| ACWI | 134.22▲ | +2.18 (+1.65%) | 134.39 | 132.46 | 3,234,000 |
| ACWX | 63.68▲ | +1.00 (+1.60%) | 63.77 | 62.90 | 699,300 |
| ADAG | 2.39▲ | +0.11 (+4.82%) | 2.55 | 2.22 | 193,371 |
| ADBE | 362.09▲ | +8.66 (+2.45%) | 362.65 | 354.00 | 3,058,636 |
| ADBG | 11.7247▲ | +0.5195 (+4.64%) | 11.78 | 11.27 | 82,711 |
| ADC | 73.13▼ | -0.91 (-1.23%) | 74.70 | 73.03 | 701,300 |
| ADCT | 3.18▲ | +0.08 (+2.58%) | 3.235 | 3.08 | 1,182,650 |
| ADD | 2.00▲ | +1.9395 (+3,205.79%) | 3.27 | 1.71 | 19,152,232 |
| ADEA | 15.52▲ | +0.92 (+6.30%) | 15.68 | 14.49 | 666,940 |
| ADGM | 1.29▲ | +0.065 (+5.31%) | 1.30 | 1.20 | 16,600 |
| ADI | 252.20▲ | +5.25 (+2.13%) | 257.21 | 248.22 | 4,989,100 |
| ADIV | 18.36▲ | +0.2108 (+1.16%) | 18.36 | 18.32 | 3,359 |
| ADM | 62.92▲ | +1.80 (+2.95%) | 63.40 | 60.97 | 5,237,100 |
| ADMA | 17.80▲ | +0.70 (+4.09%) | 17.835 | 16.99 | 2,343,366 |
| ADN | 5.06▲ | +0.15 (+3.05%) | 5.35 | 4.83 | 529,045 |
| ADNT | 24.86▲ | +1.29 (+5.47%) | 24.96 | 23.68 | 1,204,281 |
| ADP | 307.95▲ | +3.01 (+0.99%) | 308.895 | 303.3728 | 1,150,919 |
| ADPT | 13.00▲ | +0.37 (+2.93%) | 13.395 | 12.575 | 1,947,141 |
| ADPV | 40.414▲ | +1.064 (+2.70%) | 40.56 | 39.37 | 26,900 |
| ADSE | 12.05▲ | +0.08 (+0.67%) | 12.28 | 11.68 | 35,829 |