Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.74▼ | -0.75 (-0.51%) | 147.12 | 144.575 | 746,963 |
| AA | 37.32▲ | +0.62 (+1.69%) | 37.58 | 35.54 | 4,693,758 |
| AACB | 10.2497▼ | -0.0003 (+0.00%) | 10.26 | 10.23 | 6,681 |
| AAL | 13.65▲ | +0.50 (+3.80%) | 13.77 | 12.7501 | 68,928,096 |
| AALG | 14.7648▲ | +1.0153 (+7.38%) | 14.7648 | 12.94 | 5,245 |
| AAM | 10.6401▲ | +0.0001 (+0.00%) | 10.65 | 10.64 | 255,681 |
| AAON | 105.53▲ | +5.50 (+5.50%) | 107.71 | 97.288 | 1,676,085 |
| AAP | 48.67▲ | +1.20 (+2.53%) | 48.98 | 46.535 | 935,773 |
| AAPD | 13.31▲ | +0.08 (+0.60%) | 13.38 | 13.125 | 2,270,100 |
| AAT | 19.32▲ | +0.43 (+2.28%) | 19.405 | 18.90 | 523,832 |
| AAVM | 28.89▲ | +0.1661 (+0.58%) | 28.89 | 28.64 | 1,000 |
| ABAT | 4.43▲ | +0.74 (+20.05%) | 4.485 | 3.60 | 15,602,400 |
| ABBV | 219.16▲ | +0.12 (+0.05%) | 220.99 | 217.09 | 4,646,800 |
| ABCB | 73.68▲ | +0.78 (+1.07%) | 73.68 | 72.35 | 371,700 |
| ABCS | 29.405▲ | +0.331 (+1.14%) | 29.405 | 29.13 | 4,000 |
| ABEQ | 35.043▲ | +0.2823 (+0.81%) | 35.043 | 34.79 | 13,300 |
| ABEV | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.41 | 38,791,900 |
| ABL | 6.45▲ | +1.17 (+22.16%) | 6.48 | 5.62 | 2,284,284 |
| ABP | 5.62▲ | +0.0187 (+0.33%) | 5.77 | 5.2514 | 67,501 |
| ABT | 126.36▲ | +1.41 (+1.13%) | 126.62 | 124.65 | 5,458,500 |
| ABVC | 2.91▲ | +0.07 (+2.46%) | 2.927 | 2.77 | 38,351 |
| ABVX | 105.27▲ | +1.37 (+1.32%) | 106.58 | 101.37 | 925,992 |
| ACAD | 22.57▲ | +0.92 (+4.25%) | 22.73 | 21.61 | 1,558,901 |
| ACEL | 10.18▲ | +0.04 (+0.39%) | 10.32 | 10.055 | 383,300 |
| ACES | 34.92▲ | +0.51 (+1.48%) | 34.92 | 33.27 | 11,085 |
| ACGL | 89.57▲ | +1.81 (+2.06%) | 89.64 | 87.79 | 2,431,572 |
| ACI | 17.73▲ | +0.25 (+1.43%) | 17.92 | 17.52 | 6,544,000 |
| ACIC | 12.14▼ | -0.05 (-0.41%) | 12.36 | 12.07 | 181,286 |
| ACIW | 48.96▼ | -1.67 (-3.30%) | 50.5131 | 48.92 | 831,568 |
| ACLS | 85.74▲ | +3.60 (+4.38%) | 85.78 | 80.01 | 636,484 |
| ACNB | 46.98▲ | +0.28 (+0.60%) | 47.29 | 46.47 | 22,655 |
| ACNT | 12.69▲ | +0.27 (+2.17%) | 12.80 | 12.23 | 159,053 |
| ACR | 21.99▲ | +0.24 (+1.10%) | 22.05 | 21.7619 | 21,305 |
| ACRE | 5.06▲ | +0.57 (+12.69%) | 5.09 | 4.68 | 1,305,421 |
| ACT | 37.00▲ | +0.26 (+0.71%) | 37.18 | 35.85 | 317,831 |
| ACTG | 3.56▼ | -0.02 (-0.56%) | 3.59 | 3.45 | 273,116 |
| ADAM | 7.00▲ | +0.11 (+1.60%) | 7.00 | 6.83 | 474,900 |
| ADC | 73.41▲ | +0.89 (+1.23%) | 73.52 | 72.84 | 768,900 |
| ADIV | 18.331▲ | +0.0008 (+0.00%) | 18.331 | 18.15 | 3,200 |
| ADTX | 5.33▼ | -0.56 (-9.51%) | 5.751 | 5.00 | 60,600 |
| ADVM | 4.32▲ | +0.04 (+0.93%) | 4.33 | 4.26 | 294,449 |
| AEBI | 11.00▼ | -0.01 (-0.09%) | 11.02 | 10.54 | 298,340 |
| AEE | 104.65▲ | +2.64 (+2.59%) | 104.83 | 102.045 | 2,283,391 |
| AEG | 7.60▼ | -0.01 (-0.13%) | 7.60 | 7.50 | 6,947,200 |
| AEIS | 216.73▼ | -2.47 (-1.13%) | 219.20 | 210.13 | 563,108 |
| AEM | 161.41▲ | +2.12 (+1.33%) | 161.46 | 157.33 | 2,221,337 |
| AENT | 6.545▲ | +0.245 (+3.89%) | 6.60 | 6.18 | 28,711 |
| AEO | 17.10▲ | +0.50 (+3.01%) | 17.295 | 16.41 | 4,964,232 |
| AEP | 121.43▲ | +1.90 (+1.59%) | 121.60 | 119.89 | 3,283,877 |
| AER | 132.95▲ | +0.70 (+0.53%) | 133.1988 | 131.52 | 801,898 |
| AERT | 0.647▲ | +0.042 (+6.94%) | 0.6663 | 0.60 | 383,526 |
| AES | 14.13▼ | -0.06 (-0.42%) | 14.15 | 13.72 | 12,459,500 |
| AFBI | 18.82▲ | +0.46 (+2.51%) | 18.98 | 18.73 | 69,666 |
| AFG | 143.06▲ | +1.64 (+1.16%) | 143.16 | 135.18 | 546,000 |
| AFIX | 25.327▲ | +0.0068 (+0.03%) | 25.35 | 25.32 | 1,100 |
| AFL | 114.09▲ | +0.39 (+0.34%) | 114.78 | 113.30 | 2,231,504 |
| AFMC | 33.719▲ | +0.269 (+0.80%) | 33.747 | 33.25 | 6,700 |
| AFRM | 73.62▲ | +7.66 (+11.61%) | 73.91 | 68.2202 | 16,362,584 |
| AFSC | 29.712▲ | +0.4406 (+1.51%) | 29.712 | 29.34 | 1,500 |
| AFSM | 32.057▲ | +0.097 (+0.30%) | 32.057 | 31.688 | 12,900 |
| AGCO | 105.56▼ | -0.09 (-0.09%) | 105.86 | 100.69 | 513,300 |
| AGEN | 3.98▲ | +0.14 (+3.65%) | 3.98 | 3.70 | 437,344 |
| AGGH | 20.84▲ | +0.013 (+0.06%) | 20.84 | 20.7489 | 67,682 |
| AGH | 5.69▲ | +0.545 (+10.59%) | 5.767 | 5.07 | 33,797 |
| AGI | 30.99▲ | +0.55 (+1.81%) | 31.05 | 30.29 | 2,444,200 |
| AGM | 163.92▲ | +1.73 (+1.07%) | 166.18 | 162.96 | 71,400 |
| AGM.A | 125.375▲ | +3.625 (+2.98%) | 125.375 | 125.13 | 83 |
| AGNC | 10.34▲ | +0.13 (+1.27%) | 10.34 | 10.17 | 20,848,521 |
| AGNG | 34.085▲ | +0.1541 (+0.45%) | 34.085 | 33.86 | 4,200 |
| AGO | 86.88▲ | +5.32 (+6.52%) | 86.94 | 82.685 | 440,931 |
| AGQ | 79.35▲ | +1.51 (+1.94%) | 80.56 | 77.88 | 1,629,637 |
| AGRO | 8.21▲ | +0.15 (+1.86%) | 8.26 | 7.97 | 301,100 |
| AGX | 311.58▲ | +0.20 (+0.06%) | 318.51 | 290.04 | 365,200 |
| AGZ | 110.46▲ | +0.025 (+0.02%) | 110.63 | 110.36 | 13,249 |
| AHL | 36.82▼ | -0.01 (-0.03%) | 36.87 | 36.80 | 104,125 |
| AHR | 49.42▲ | +1.50 (+3.13%) | 50.00 | 47.51 | 2,552,683 |
| AIBD | 7.25▲ | +0.032 (+0.44%) | 7.61 | 7.25 | 472,067 |
| AII | 25.01▲ | +0.18 (+0.72%) | 25.2881 | 24.70 | 114,169 |
| AIP | 14.48▼ | -0.41 (-2.75%) | 14.50 | 13.26 | 961,511 |
| AIT | 258.92▼ | -0.74 (-0.28%) | 260.83 | 255.42 | 190,909 |
| AIV | 5.38▲ | +0.10 (+1.89%) | 5.42 | 5.27 | 2,254,314 |
| AIVI | 49.87▲ | +0.3628 (+0.73%) | 49.87 | 49.38 | 600 |
| AIVL | 112.3669▲ | +0.8769 (+0.79%) | 112.3669 | 111.3655 | 3,487 |
| AIZ | 224.32▲ | +7.51 (+3.46%) | 225.83 | 216.15 | 358,866 |
| AJG | 250.01▲ | +4.77 (+1.95%) | 250.89 | 244.66 | 1,746,600 |
| AKA | 13.05▲ | +0.42 (+3.33%) | 13.493 | 11.74 | 14,217 |
| AKAM | 83.74▲ | +10.74 (+14.71%) | 86.23 | 76.75 | 9,629,176 |
| AKO.B | 27.20 | +0.00 (+0.00%) | 27.76 | 26.88 | 190,000 |
| AKR | 20.25▲ | +0.30 (+1.50%) | 20.25 | 19.82 | 1,053,600 |
| AL | 63.82▲ | +0.07 (+0.11%) | 63.85 | 63.735 | 1,692,068 |
| ALB | 97.18▲ | +5.92 (+6.49%) | 98.4215 | 90.01 | 4,482,756 |
| ALCY | 12.50▲ | +0.85 (+7.30%) | 12.50 | 12.50 | 374 |
| ALDF | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 27,000 |
| ALE | 67.43▲ | +0.11 (+0.16%) | 67.46 | 67.34 | 582,200 |
| ALGT | 70.89▲ | +1.98 (+2.87%) | 71.75 | 65.6657 | 369,798 |
| ALIL | 28.6799▲ | +0.3062 (+1.08%) | 28.6799 | 28.38 | 256 |
| ALK | 42.93▲ | +1.80 (+4.38%) | 43.448 | 40.24 | 3,110,528 |
| ALKS | 32.89▲ | +1.21 (+3.82%) | 32.95 | 31.41 | 1,990,394 |
| ALL | 202.29▲ | +4.28 (+2.16%) | 203.159 | 198.9961 | 1,360,309 |
| ALLE | 167.35▲ | +2.28 (+1.38%) | 167.63 | 164.685 | 455,276 |