Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 6 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 234 |
| AACG | 1.07▼ | -0.09 (-7.76%) | 1.15 | 1.01 | 35,668 |
| AADR | 92.05▼ | -0.375 (-0.41%) | 92.40 | 91.57 | 2,587 |
| AAMI | 53.99▼ | -0.44 (-0.81%) | 54.36 | 52.00 | 205,100 |
| AAOI | 39.26▲ | +2.22 (+5.99%) | 39.94 | 35.37 | 4,089,720 |
| AAON | 91.74▼ | -2.34 (-2.49%) | 94.82 | 90.71 | 1,090,605 |
| AAPD | 14.45▲ | +0.479 (+3.43%) | 14.631 | 14.021 | 4,097,900 |
| AARD | 15.52▲ | +0.15 (+0.98%) | 16.50 | 15.00 | 279,800 |
| AAUC | 29.25▲ | +1.63 (+5.90%) | 29.4688 | 27.57 | 2,288,391 |
| ABEO | 5.31▲ | +0.06 (+1.14%) | 5.36 | 5.05 | 1,391,947 |
| ABEQ | 36.82▼ | -0.03 (-0.08%) | 36.9074 | 36.70 | 18,178 |
| ABEV | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.57 | 30,741,919 |
| ABI | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 2 |
| ABM | 45.44▲ | +0.18 (+0.40%) | 45.85 | 44.60 | 951,435 |
| ABOS | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.82 | 73,200 |
| ABVC | 2.15▲ | +0.13 (+6.44%) | 2.19 | 2.00 | 45,494 |
| ABVX | 118.84▲ | +1.74 (+1.49%) | 122.50 | 113.6383 | 1,989,923 |
| ACA | 112.92▼ | -2.34 (-2.03%) | 114.234 | 111.9558 | 135,371 |
| ACDC | 4.68▲ | +0.25 (+5.64%) | 4.72 | 4.39 | 1,144,064 |
| ACHC | 14.24▲ | +2.56 (+21.92%) | 15.00 | 12.32 | 11,363,527 |
| ACII | 25.51▲ | +0.14 (+0.55%) | 25.56 | 25.30 | 18,200 |
| ACLO | 50.47 | +0.00 (+0.00%) | 50.47 | 50.44 | 334,400 |
| ACLX | 72.17▲ | +3.23 (+4.69%) | 76.50 | 66.50 | 2,417,302 |
| ACNB | 48.89▼ | -0.51 (-1.03%) | 49.25 | 48.50 | 23,382 |
| ACP | 5.58▲ | +0.03 (+0.54%) | 5.58 | 5.5213 | 984,071 |
| ACRS | 4.43▲ | +1.81 (+69.08%) | 4.89 | 2.95 | 34,893,397 |
| ACRV | 1.96▼ | -0.02 (-1.01%) | 2.16 | 1.95 | 2,153,510 |
| ACTG | 3.93▲ | +0.12 (+3.15%) | 3.95 | 3.77 | 199,329 |
| AD | 56.55▼ | -1.25 (-2.16%) | 58.52 | 56.22 | 469,322 |
| ADAG | 1.87▼ | -0.09 (-4.59%) | 1.9306 | 1.87 | 17,326 |
| ADAM | 8.32▼ | -0.41 (-4.70%) | 8.575 | 8.265 | 907,085 |
| ADC | 73.19 | +0.00 (+0.00%) | 73.59 | 72.64 | 1,314,100 |
| ADEA | 19.15▼ | -0.265 (-1.36%) | 19.40 | 18.65 | 752,014 |
| ADM | 65.88▲ | +0.70 (+1.07%) | 66.17 | 63.94 | 4,002,152 |
| ADPT | 17.87▲ | +0.35 (+2.00%) | 18.1399 | 16.55 | 2,119,828 |
| ADSE | 12.24▼ | -0.19 (-1.53%) | 12.46 | 11.54 | 12,479 |
| ADTN | 9.24▼ | -0.01 (-0.11%) | 9.35 | 8.92 | 758,242 |
| ADTX | 1.18▲ | +0.31 (+35.63%) | 1.73 | 0.836 | 35,550,900 |
| AEE | 103.73▼ | -0.27 (-0.26%) | 104.16 | 102.91 | 1,609,964 |
| AEF | 7.48▲ | +0.04 (+0.54%) | 7.51 | 7.42 | 131,400 |
| AEHR | 29.06▲ | +0.25 (+0.87%) | 29.93 | 27.01 | 1,470,047 |
| AEIS | 250.95▼ | -2.91 (-1.15%) | 255.30 | 246.00 | 339,363 |
| AEM | 209.09▲ | +11.61 (+5.88%) | 209.58 | 205.50 | 3,291,223 |
| AEMD | 2.70▼ | -0.22 (-7.53%) | 2.882 | 2.70 | 30,223 |
| AENT | 7.65▼ | -0.05 (-0.65%) | 7.79 | 7.40 | 52,399 |
| AEON | 1.20▲ | +0.06 (+5.26%) | 1.3693 | 1.156 | 507,534 |
| AEP | 119.22▼ | -0.74 (-0.62%) | 120.445 | 118.27 | 4,776,389 |
| AERO | 20.26▲ | +0.02 (+0.10%) | 20.55 | 19.98 | 123,467 |
| AERT | 0.601▲ | +0.0715 (+13.50%) | 0.62 | 0.524 | 400,245 |
| AESI | 11.18▲ | +0.13 (+1.18%) | 11.22 | 10.80 | 1,887,582 |
| AEXA | 11.55▼ | -0.03 (-0.26%) | 11.78 | 11.44 | 340,261 |
| AFBI | 20.31▲ | +0.06 (+0.30%) | 20.425 | 20.15 | 3,550 |
| AFG | 131.65▲ | +0.59 (+0.45%) | 132.73 | 130.05 | 327,271 |
| AFK | 28.00▲ | +0.59 (+2.15%) | 28.0099 | 27.50 | 104,555 |
| AFL | 109.26▼ | -0.25 (-0.23%) | 110.22 | 108.88 | 1,725,277 |
| AG | 22.46▲ | +0.96 (+4.47%) | 22.977 | 21.775 | 29,372,731 |
| AGD | 12.47▼ | -0.02 (-0.16%) | 12.55 | 12.32 | 209,347 |
| AGH | 4.15▼ | -0.07 (-1.66%) | 4.53 | 4.05 | 14,181 |
| AGMI | 79.3271▲ | +3.9033 (+5.18%) | 79.55 | 78.12 | 8,381 |
| AGNC | 11.66▼ | -0.27 (-2.26%) | 11.80 | 11.64 | 23,918,988 |
| AGQ | 269.28▲ | +26.12 (+10.74%) | 275.20 | 263.63 | 5,899,540 |
| AGRO | 8.59▲ | +0.41 (+5.01%) | 8.62 | 8.19 | 767,792 |
| AGX | 384.34▲ | +0.68 (+0.18%) | 394.11 | 371.38 | 464,400 |
| AHG | 1.52▼ | -0.0702 (-4.41%) | 1.52 | 1.43 | 5,314 |
| AHL | 37.32▲ | +0.04 (+0.11%) | 37.32 | 37.21 | 82,171 |
| AHMA | 24.51▲ | +1.20 (+5.15%) | 28.44 | 21.401 | 134,190 |
| AHT | 4.55▼ | -0.25 (-5.21%) | 4.76 | 4.39 | 42,453 |
| AIBD | 8.03▲ | +0.44 (+5.80%) | 8.04 | 7.77 | 79,377 |
| AIHS | 1.29▲ | +0.21 (+19.44%) | 1.41 | 1.08 | 168,651 |
| AIPO | 24.24▼ | -0.38 (-1.54%) | 24.59 | 24.10 | 364,180 |
| AIR | 103.67▼ | -1.41 (-1.34%) | 105.50 | 102.38 | 296,261 |
| AIRR | 111.70▼ | -1.84 (-1.62%) | 112.9466 | 111.26 | 1,423,163 |
| AIRS | 2.78▲ | +0.35 (+14.40%) | 3.01 | 2.31 | 4,658,707 |
| AIRT | 20.8962▲ | +0.4462 (+2.18%) | 20.8962 | 20.45 | 752 |
| AIS | 41.30▼ | -0.50 (-1.20%) | 41.88 | 40.854 | 118,500 |
| AISP | 3.965▼ | -0.355 (-8.22%) | 4.31 | 3.87 | 1,999,254 |
| AKA | 11.79▼ | -0.11 (-0.92%) | 12.28 | 11.50 | 5,210 |
| AKAN | 1.80▲ | +0.53 (+41.73%) | 2.25 | 1.24 | 33,261,052 |
| AKO.B | 29.83▼ | -0.21 (-0.70%) | 29.83 | 29.3869 | 2,271 |
| AKTS | 18.77▼ | -0.98 (-4.96%) | 19.9025 | 18.52 | 270,719 |
| AL | 64.33▲ | +0.02 (+0.03%) | 64.39 | 64.28 | 1,265,883 |
| ALAB | 183.75▲ | +1.75 (+0.96%) | 189.80 | 173.02 | 5,298,287 |
| ALB | 172.54▲ | +9.50 (+5.83%) | 172.62 | 160.02 | 4,535,304 |
| ALCO | 39.43▲ | +0.20 (+0.51%) | 39.60 | 38.87 | 10,884 |
| ALDX | 4.75▲ | +0.12 (+2.59%) | 4.825 | 4.39 | 1,020,051 |
| ALGM | 32.97▼ | -0.38 (-1.14%) | 33.47 | 32.01 | 3,016,362 |
| ALH | 21.90▼ | -0.41 (-1.84%) | 21.9499 | 21.32 | 835,029 |
| ALHC | 22.74▲ | +0.24 (+1.07%) | 23.015 | 22.0701 | 2,486,571 |
| ALIS | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.9734 | 5,000 |
| ALKS | 31.75▲ | +0.12 (+0.38%) | 32.10 | 31.09 | 2,167,332 |
| ALLE | 163.01▼ | -1.98 (-1.20%) | 164.89 | 162.22 | 1,038,537 |
| ALM | 9.44▲ | +0.77 (+8.88%) | 9.46 | 8.28 | 7,525,274 |
| ALMS | 26.06▲ | +2.20 (+9.22%) | 26.30 | 23.18 | 2,809,846 |
| ALNT | 61.17▼ | -0.06 (-0.10%) | 61.80 | 59.01 | 99,981 |
| ALPS | 1.0074▲ | +0.0174 (+1.76%) | 1.0074 | 1.0074 | 27,101 |
| ALSN | 109.38▼ | -0.82 (-0.74%) | 110.495 | 108.37 | 951,675 |
| ALT | 4.23▼ | -0.01 (-0.24%) | 4.26 | 4.03 | 4,499,311 |
| ALTO | 2.78▲ | +0.08 (+2.96%) | 2.8099 | 2.61 | 956,170 |
| ALTS | 2.49▼ | -0.10 (-3.86%) | 2.64 | 2.30 | 7,581,607 |