Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 59.81▼ | -0.68 (-1.12%) | 61.02 | 58.21 | 3,887,763 |
| AAA | 25.11▲ | +0.03 (+0.12%) | 25.11 | 25.05 | 1,200 |
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 42 |
| AACG | 0.9388▲ | +0.0288 (+3.16%) | 0.9472 | 0.891 | 0 |
| AADR | 95.115▼ | -0.595 (-0.62%) | 96.24 | 95.07 | 2,376 |
| AAOI | 53.96▲ | +2.28 (+4.41%) | 55.085 | 49.95 | 0 |
| AAPB | 30.1371▲ | +0.3684 (+1.24%) | 30.839 | 29.49 | 0 |
| AAPG | 25.00▲ | +0.07 (+0.28%) | 25.4685 | 25.00 | 2,063 |
| AAPL | 266.18▲ | +1.60 (+0.60%) | 269.43 | 263.38 | 37,266,000 |
| AAPU | 31.53▲ | +0.39 (+1.25%) | 32.2601 | 30.82 | 1,848,087 |
| AARD | 12.58▲ | +0.26 (+2.11%) | 12.60 | 12.06 | 67,379 |
| AAT | 19.41▼ | -0.14 (-0.72%) | 19.68 | 19.365 | 393,954 |
| AAVM | 33.46▼ | -0.115 (-0.34%) | 33.472 | 33.40 | 14,357 |
| AAXJ | 104.78▼ | -1.23 (-1.16%) | 105.70 | 104.57 | 1,938,429 |
| ABBV | 229.48▲ | +4.67 (+2.08%) | 231.43 | 225.79 | 5,462,500 |
| ABEO | 5.18▼ | -0.08 (-1.52%) | 5.33 | 5.131 | 603,899 |
| ABEQ | 39.56▲ | +0.18 (+0.46%) | 39.69 | 39.3725 | 10,403 |
| ABEV | 3.13▲ | +0.06 (+1.95%) | 3.15 | 3.07 | 19,033,016 |
| ABI | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.03 | 100 |
| ABOS | 2.58▲ | +0.01 (+0.39%) | 2.625 | 2.50 | 193,256 |
| ABP | 6.80▲ | +6.278 (+1,202.68%) | 6.80 | 6.80 | 500 |
| ABSI | 2.65 | +0.00 (+0.00%) | 2.7551 | 2.58 | 0 |
| ABT | 115.29▲ | +3.08 (+2.74%) | 115.30 | 112.05 | 7,014,478 |
| ABTS | 2.95▼ | -0.78 (-20.91%) | 3.09 | 2.5489 | 792,643 |
| ABUS | 4.39▲ | +0.12 (+2.81%) | 4.42 | 4.19 | 0 |
| ABVX | 132.91▲ | +2.56 (+1.96%) | 132.92 | 127.3187 | 0 |
| ABX | 8.60▼ | -0.12 (-1.38%) | 8.80 | 8.5297 | 450,929 |
| ACAD | 24.73▲ | +0.74 (+3.08%) | 24.97 | 23.985 | 0 |
| ACB | 3.65▼ | -0.12 (-3.18%) | 3.73 | 3.625 | 678,687 |
| ACCL | 1.43▲ | +0.01 (+0.70%) | 1.4581 | 1.40 | 17,656 |
| ACCS | 7.09▲ | +0.27 (+3.96%) | 7.19 | 6.7511 | 42,847 |
| ACGL | 98.70▲ | +0.21 (+0.21%) | 99.77 | 98.12 | 1,385,900 |
| ACH | 2.60▼ | -0.01 (-0.38%) | 2.665 | 2.515 | 1,183,568 |
| ACHC | 17.38▲ | +0.59 (+3.51%) | 17.525 | 16.43 | 0 |
| ACHR | 6.96▲ | +0.03 (+0.43%) | 6.98 | 6.66 | 32,894,907 |
| ACI | 18.51▲ | +0.61 (+3.41%) | 18.535 | 17.77 | 5,836,300 |
| ACLO | 50.515▲ | +0.025 (+0.05%) | 50.515 | 50.5099 | 578 |
| ACLX | 113.75▲ | +49.64 (+77.43%) | 114.26 | 113.70 | 0 |
| ACM | 93.28▼ | -4.61 (-4.71%) | 98.14 | 92.73 | 2,142,900 |
| ACMR | 65.12▼ | -1.47 (-2.21%) | 67.30 | 62.87 | 0 |
| ACOG | 5.89▲ | +0.04 (+0.68%) | 6.07 | 5.48 | 189,100 |
| ACR | 18.60▲ | +0.02 (+0.11%) | 18.94 | 18.35 | 35,621 |
| ACRS | 3.25▲ | +0.01 (+0.31%) | 3.31 | 3.145 | 0 |
| ACV | 27.09▲ | +0.07 (+0.26%) | 27.23 | 26.95 | 18,000 |
| ACWX | 73.65▼ | -0.47 (-0.63%) | 74.17 | 73.425 | 2,313,073 |
| ADAG | 3.22▲ | +0.08 (+2.55%) | 3.29 | 3.08 | 0 |
| ADC | 79.32▲ | +1.08 (+1.38%) | 79.34 | 78.24 | 900,270 |
| ADCT | 4.41▲ | +0.31 (+7.56%) | 4.41 | 4.11 | 1,139,049 |
| ADI | 355.15▲ | +0.12 (+0.03%) | 358.00 | 349.58 | 4,131,200 |
| ADIV | 19.09▼ | -0.083 (-0.43%) | 19.14 | 19.045 | 8,988 |
| ADMA | 16.29▲ | +0.19 (+1.18%) | 16.50 | 15.8874 | 0 |
| ADSE | 11.85▲ | +0.75 (+6.76%) | 12.40 | 10.53 | 0 |
| ADTN | 10.22▲ | +0.15 (+1.49%) | 10.30 | 9.835 | 0 |
| ADUS | 117.63▲ | +2.15 (+1.86%) | 118.23 | 113.20 | 326,100 |
| ADVB | 4.06▲ | +0.06 (+1.50%) | 4.57 | 3.9101 | 0 |
| ADVE | 44.767▼ | -0.2272 (-0.50%) | 44.855 | 44.76 | 3,600 |
| AEC | 7.05▼ | -0.07 (-0.98%) | 7.28 | 6.91 | 26,867 |
| AEE | 111.16▲ | +1.11 (+1.01%) | 112.00 | 110.20 | 2,957,416 |
| AEF | 8.55▼ | -0.11 (-1.27%) | 8.67 | 8.52 | 99,395 |
| AEHR | 34.32▲ | +0.72 (+2.14%) | 37.18 | 33.185 | 0 |
| AEIS | 329.24▼ | -1.99 (-0.60%) | 332.74 | 325.41 | 0 |
| AEM | 240.49▲ | +12.23 (+5.36%) | 240.8199 | 230.00 | 2,687,593 |
| AEON | 1.26▲ | +0.06 (+5.00%) | 1.45 | 1.11 | 413,800 |
| AEP | 132.03▲ | +2.66 (+2.06%) | 132.11 | 129.40 | 0 |
| AETH | 35.05▼ | -0.03 (-0.09%) | 35.05 | 35.00 | 500 |
| AFB | 11.06▲ | +0.02 (+0.18%) | 11.085 | 11.04 | 75,227 |
| AFIX | 25.49▲ | +0.069 (+0.27%) | 25.54 | 25.45 | 9,752 |
| AFK | 30.09▲ | +0.271 (+0.91%) | 30.18 | 29.80 | 193,900 |
| AG | 28.60▲ | +1.05 (+3.81%) | 29.49 | 27.75 | 35,734,146 |
| AGAE | 0.319▼ | -0.0168 (-5.00%) | 0.328 | 0.284 | 0 |
| AGCC | 13.16▲ | +1.76 (+15.44%) | 13.36 | 11.30 | 19,598 |
| AGEM | 44.43▼ | -0.4239 (-0.95%) | 44.81 | 44.415 | 3,724 |
| AGEN | 3.07▲ | +0.01 (+0.33%) | 3.085 | 3.00 | 0 |
| AGG | 101.10▲ | +0.20 (+0.20%) | 101.18 | 100.95 | 9,817,100 |
| AGGA | 25.42▲ | +0.015 (+0.06%) | 25.44 | 25.39 | 22,606 |
| AGGH | 20.96▲ | +0.05 (+0.24%) | 20.96 | 20.905 | 151,392 |
| AGGS | 41.70▲ | +0.03 (+0.07%) | 41.73 | 41.70 | 1,671 |
| AGGY | 44.57▲ | +0.03 (+0.07%) | 44.615 | 44.53 | 78,128 |
| AGI | 49.70▲ | +1.86 (+3.89%) | 49.83 | 48.00 | 4,090,200 |
| AGIG | 3.46▲ | +0.13 (+3.90%) | 3.66 | 3.4205 | 824,094 |
| AGIO | 30.20▲ | +0.95 (+3.25%) | 30.40 | 29.13 | 1,066,300 |
| AGL | 0.4337▼ | -0.0039 (-0.89%) | 0.4385 | 0.4034 | 5,213,744 |
| AGMB | 15.40▼ | -0.10 (-0.65%) | 15.97 | 15.25 | 97,592 |
| AGMI | 83.6862▲ | +2.0385 (+2.50%) | 84.93 | 82.82 | 5,208 |
| AGNG | 38.44▲ | +0.213 (+0.56%) | 38.44 | 38.06 | 27,611 |
| AGQ | 174.48▲ | +15.96 (+10.07%) | 175.00 | 163.29 | 6,253,200 |
| AGQI | 18.0587▼ | -0.1513 (-0.83%) | 18.18 | 18.04 | 4,525 |
| AGRO | 8.92▼ | -0.28 (-3.04%) | 9.27 | 8.91 | 338,800 |
| AGX | 441.71▲ | +4.10 (+0.94%) | 442.65 | 420.68 | 350,945 |
| AGZ | 110.77▲ | +0.09 (+0.08%) | 110.84 | 110.66 | 31,500 |
| AGZD | 22.5862▲ | +0.0262 (+0.12%) | 22.686 | 22.57 | 15,109 |
| AHCO | 10.29▼ | -0.05 (-0.48%) | 10.44 | 10.13 | 0 |
| AHG | 1.37▲ | +0.022 (+1.63%) | 1.4208 | 1.26 | 1,832 |
| AHL | 37.50 | +0.00 (+0.00%) | 37.51 | 37.49 | 544,900 |
| AHLT | 28.793▼ | -0.047 (-0.16%) | 29.01 | 28.67 | 4,300 |
| AHR | 52.71▲ | +0.78 (+1.50%) | 52.74 | 52.08 | 2,071,200 |
| AHYB | 46.876▼ | -0.034 (-0.07%) | 46.969 | 46.87 | 2,800 |
| AIA | 114.52▼ | -1.47 (-1.27%) | 115.68 | 114.1306 | 222,869 |
| AIBD | 9.55▲ | +0.4994 (+5.52%) | 9.59 | 9.1704 | 67,240 |
| AIFU | 1.77▼ | -0.01 (-0.56%) | 1.80 | 1.76 | 700 |