Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.05 | +0.00 (+0.00%) | 52.58 | 50.65 | 2,554,047 |
| AAA | 25.04▼ | -0.06 (-0.24%) | 25.06 | 25.01 | 3,432 |
| AADR | 84.8526▲ | +0.5675 (+0.67%) | 84.8526 | 84.8526 | 114 |
| AAEQ | 55.1427▲ | +0.5636 (+1.03%) | 55.20 | 55.1427 | 1,393 |
| AAON | 77.98▲ | +3.36 (+4.50%) | 78.49 | 73.50 | 1,246,932 |
| AAPB | 42.4931▲ | +0.8155 (+1.96%) | 43.15 | 42.025 | 24,174 |
| AAPG | 17.36▲ | +0.55 (+3.27%) | 17.59 | 17.20 | 9,771 |
| AAPL | 328.22▲ | +3.26 (+1.00%) | 330.79 | 324.155 | 28,420,566 |
| AAPU | 43.56▲ | +0.82 (+1.92%) | 44.22 | 42.49 | 1,069,636 |
| AAUB | 50.895▲ | +0.32 (+0.63%) | 50.90 | 50.895 | 546 |
| AAUC | 24.04▲ | +0.29 (+1.22%) | 24.44 | 23.85 | 328,917 |
| AAUS | 61.9569▲ | +0.6337 (+1.03%) | 61.9569 | 61.9569 | 15 |
| AAVM | 34.6145▲ | +0.2682 (+0.78%) | 34.6145 | 34.6145 | 47 |
| AAXJ | 117.20▲ | +0.41 (+0.35%) | 117.27 | 115.74 | 436,110 |
| ABAT | 2.72▼ | -0.07 (-2.51%) | 2.84 | 2.69 | 3,552,083 |
| ABBV | 260.21▼ | -1.51 (-0.58%) | 264.25 | 257.14 | 2,751,367 |
| ABCB | 85.83▲ | +0.86 (+1.01%) | 86.20 | 85.13 | 230,539 |
| ABCS | 36.0469▲ | +0.3063 (+0.86%) | 36.0469 | 35.86 | 2,008 |
| ABEQ | 39.1021▲ | +0.2721 (+0.70%) | 39.12 | 38.89 | 4,831 |
| ABEV | 3.06▲ | +0.07 (+2.34%) | 3.065 | 3.02 | 18,945,783 |
| ABG | 215.41▲ | +2.34 (+1.10%) | 216.98 | 212.94 | 222,962 |
| ABIG | 35.2629▲ | +0.3714 (+1.06%) | 35.30 | 35.04 | 1,523 |
| ABM | 47.23▲ | +0.77 (+1.66%) | 47.27 | 46.50 | 362,446 |
| ABNB | 185.25▲ | +1.99 (+1.09%) | 187.36 | 183.68 | 4,976,450 |
| ABOS | 3.09▼ | -0.01 (-0.32%) | 3.165 | 3.05 | 452,334 |
| ABR | 5.19▲ | +0.03 (+0.58%) | 5.27 | 5.045 | 3,044,212 |
| ABTC | 9.34▲ | +1.47 (+18.68%) | 9.47 | 8.15 | 2,515,557 |
| ABTS | 1.54▲ | +0.06 (+4.05%) | 1.6069 | 1.52 | 51,978 |
| ABUS | 5.12▲ | +0.02 (+0.39%) | 5.1541 | 5.095 | 3,226,789 |
| ABVC | 1.00▲ | +0.1355 (+15.67%) | 1.03 | 0.8499 | 176,186 |
| ABVX | 114.035▲ | +2.955 (+2.66%) | 116.10 | 112.10 | 879,105 |
| ABX | 9.75▲ | +0.18 (+1.88%) | 9.80 | 9.485 | 344,476 |
| ACA | 145.48▲ | +0.03 (+0.02%) | 145.67 | 145.48 | 607,251 |
| ACCO | 4.34▲ | +0.01 (+0.23%) | 4.40 | 4.30 | 504,455 |
| ACDC | 5.12▲ | +0.07 (+1.39%) | 5.185 | 4.975 | 793,458 |
| ACEI | 23.88▲ | +0.3845 (+1.64%) | 23.945 | 23.69 | 28,992 |
| ACEL | 11.80▲ | +0.16 (+1.37%) | 11.86 | 11.64 | 233,324 |
| ACET | 9.43▲ | +0.17 (+1.84%) | 9.64 | 9.0481 | 78,734 |
| ACGC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 50,006 |
| ACGL | 99.83▲ | +1.62 (+1.65%) | 100.51 | 98.915 | 7,507,535 |
| ACH | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.18 | 935,561 |
| ACHV | 8.31▼ | -0.17 (-2.00%) | 8.64 | 8.205 | 1,532,365 |
| ACI | 12.59▲ | +0.11 (+0.88%) | 12.69 | 12.385 | 4,372,155 |
| ACIC | 9.54▲ | +0.14 (+1.49%) | 9.585 | 9.40 | 175,814 |
| ACIU | 2.93▲ | +0.09 (+3.17%) | 3.00 | 2.85 | 171,765 |
| ACKY | 17.995▲ | +0.185 (+1.04%) | 18.10 | 17.90 | 28,697 |
| ACLC | 86.4527▲ | +0.7532 (+0.88%) | 86.4527 | 85.8799 | 2,495 |
| ACM | 66.83▲ | +0.37 (+0.56%) | 68.19 | 65.845 | 1,502,413 |
| ACN | 193.12▲ | +5.44 (+2.90%) | 195.32 | 189.09 | 5,298,040 |
| ACNB | 65.61▲ | +0.41 (+0.63%) | 67.60 | 65.40 | 87,401 |
| ACOM | 23.8974▲ | +0.0117 (+0.05%) | 23.8974 | 23.8974 | 26 |
| ACQQ | 24.405▲ | +0.3788 (+1.58%) | 24.405 | 24.165 | 2,072 |
| ACR | 14.14▲ | +0.10 (+0.71%) | 14.47 | 14.08 | 17,972 |
| ACSP | 24.605▲ | +0.515 (+2.14%) | 24.605 | 24.605 | 80 |
| ACT | 49.51▲ | +0.79 (+1.62%) | 49.93 | 48.97 | 621,263 |
| ACTG | 4.51▼ | -0.12 (-2.59%) | 4.665 | 4.49 | 202,008 |
| ACU | 63.15▼ | -0.67 (-1.05%) | 63.87 | 62.43 | 25,168 |
| ACVF | 55.5753▲ | +0.4506 (+0.82%) | 55.649 | 55.36 | 871 |
| ACVT | 28.69▲ | +0.1867 (+0.66%) | 28.69 | 28.69 | 12 |
| ACWI | 161.94▲ | +1.78 (+1.11%) | 162.13 | 160.7199 | 1,756,600 |
| ACWX | 78.09▲ | +0.77 (+1.00%) | 78.15 | 77.475 | 1,089,640 |
| AD | 38.73▲ | +0.77 (+2.03%) | 38.97 | 37.86 | 192,802 |
| ADBE | 285.75▲ | +5.96 (+2.13%) | 292.88 | 283.8432 | 3,548,252 |
| ADCT | 1.32 | +0.00 (+0.00%) | 1.37 | 1.30 | 2,770,015 |
| ADDS | 24.69▲ | +0.5344 (+2.21%) | 24.69 | 24.17 | 11,910 |
| ADEA | 25.47▲ | +0.49 (+1.96%) | 25.65 | 24.8535 | 725,886 |
| ADGM | 0.5407▲ | +0.0108 (+2.04%) | 0.5478 | 0.525 | 63,784 |
| ADIL | 6.66▲ | +0.34 (+5.38%) | 6.80 | 6.25 | 52,477 |
| ADM | 84.38▼ | -1.00 (-1.17%) | 85.64 | 83.23 | 2,603,862 |
| ADMA | 9.58▲ | +0.07 (+0.74%) | 9.60 | 9.345 | 1,325,119 |
| ADNT | 19.57▲ | +0.33 (+1.72%) | 19.77 | 19.29 | 564,146 |
| ADPV | 45.24▲ | +0.2551 (+0.57%) | 45.24 | 44.77 | 3,711 |
| ADSE | 11.60 | +0.00 (+0.00%) | 11.80 | 11.08 | 10,182 |
| ADT | 7.51▲ | +0.02 (+0.27%) | 7.615 | 7.50 | 7,510,521 |
| ADUS | 118.69▲ | +0.52 (+0.44%) | 120.155 | 117.05 | 240,432 |
| ADVE | 47.2761▲ | +0.3597 (+0.77%) | 47.31 | 47.2761 | 218 |
| ADX | 26.29▲ | +0.38 (+1.47%) | 26.299 | 25.93 | 298,112 |
| AEBI | 12.57▼ | -0.23 (-1.80%) | 13.00 | 12.38 | 234,564 |
| AEF | 9.64▲ | +0.04 (+0.42%) | 9.6462 | 9.58 | 49,304 |
| AEG | 9.20▼ | -0.05 (-0.54%) | 9.20 | 9.105 | 3,419,222 |
| AEHL | 7.45▲ | +2.02 (+37.20%) | 8.30 | 6.55 | 21,882,283 |
| AEM | 207.13▲ | +10.47 (+5.32%) | 207.68 | 199.26 | 2,956,097 |
| AEO | 17.01▲ | +0.35 (+2.10%) | 17.165 | 16.44 | 5,145,111 |
| AEP | 124.71▲ | +1.14 (+0.92%) | 125.32 | 123.65 | 2,283,784 |
| AERO | 15.43▲ | +0.65 (+4.40%) | 15.53 | 14.71 | 260,008 |
| AERT | 7.24▲ | +0.01 (+0.14%) | 7.65 | 7.19 | 4,168 |
| AES | 14.78▼ | -0.02 (-0.14%) | 14.85 | 14.78 | 9,147,003 |
| AESI | 13.17▲ | +0.14 (+1.07%) | 13.34 | 12.795 | 2,617,960 |
| AETH | 39.025▲ | +1.9508 (+5.26%) | 39.025 | 38.61 | 15,384 |
| AEYE | 7.265▲ | +0.065 (+0.90%) | 7.45 | 7.05 | 55,491 |
| AFCG | 3.62▲ | +0.05 (+1.40%) | 3.665 | 3.5401 | 89,764 |
| AFG | 144.34▲ | +1.74 (+1.22%) | 145.5731 | 143.40 | 181,610 |
| AFGR | 37.2089▲ | +0.4478 (+1.22%) | 37.23 | 37.2089 | 5,732 |
| AFJK | 12.20▼ | -0.01 (-0.08%) | 12.60 | 12.0006 | 276,984 |
| AFK | 29.87▲ | +0.62 (+2.12%) | 29.89 | 29.34 | 82,841 |
| AFL | 118.34▲ | +1.10 (+0.94%) | 119.06 | 117.545 | 1,515,762 |
| AFLG | 45.20▲ | +0.45 (+1.01%) | 45.2192 | 44.88 | 55,643 |
| AFMC | 41.07▲ | +0.31 (+0.76%) | 41.07 | 40.66 | 12,408 |
| AFOS | 45.919▲ | +0.4486 (+0.99%) | 45.935 | 45.474 | 16,106 |
| AFRI | 11.13▲ | +0.03 (+0.27%) | 11.2837 | 11.03 | 9,066 |