Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.41▲ | +6.97 (+4.70%) | 156.26 | 150.00 | 2,421,738 |
| AA | 51.54▲ | +1.52 (+3.04%) | 51.57 | 48.98 | 6,451,791 |
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 35 |
| AAAP | 25.385 | +0.00 (+0.00%) | 25.40 | 25.37 | 2,524 |
| AACB | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.585 | 216,363 |
| AACG | 0.9971▲ | +0.0012 (+0.12%) | 1.04 | 0.966 | 12,172 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AACP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AAP | 56.18▼ | -0.78 (-1.37%) | 58.93 | 55.99 | 2,074,909 |
| AAPB | 39.7394▲ | +1.5194 (+3.98%) | 40.35 | 38.08 | 96,046 |
| AAPL | 316.83▲ | +6.80 (+2.19%) | 319.2799 | 309.60 | 50,009,121 |
| AAPU | 40.81▲ | +1.64 (+4.19%) | 41.4499 | 39.02 | 1,805,375 |
| AARD | 6.75▲ | +0.605 (+9.85%) | 7.14 | 6.27 | 177,925 |
| AAT | 22.80▲ | +0.20 (+0.88%) | 22.93 | 22.635 | 163,921 |
| AAUC | 23.24▲ | +2.25 (+10.72%) | 23.29 | 21.57 | 378,574 |
| ABBV | 265.97▲ | +7.05 (+2.72%) | 266.92 | 259.85 | 5,492,517 |
| ABCL | 12.01▲ | +0.89 (+8.00%) | 12.15 | 11.47 | 10,703,704 |
| ABEQ | 39.2157▲ | +0.4907 (+1.27%) | 39.2279 | 39.17 | 26,584 |
| ABEV | 2.81▲ | +0.03 (+1.08%) | 2.85 | 2.785 | 41,604,157 |
| ABG | 212.94▲ | +9.00 (+4.41%) | 214.75 | 207.00 | 322,768 |
| ABI | 24.8197▲ | +0.0197 (+0.08%) | 24.8197 | 24.8197 | 8 |
| ABLV | 0.9324▲ | +0.0974 (+11.66%) | 0.9799 | 0.85 | 24,572 |
| ABNB | 186.39▲ | +3.14 (+1.71%) | 189.20 | 183.58 | 4,767,722 |
| ABOS | 3.15▲ | +0.41 (+14.96%) | 3.16 | 2.79 | 613,694 |
| ABR | 5.17▲ | +0.27 (+5.51%) | 5.26 | 4.96 | 5,923,120 |
| ABSI | 9.99▲ | +1.14 (+12.88%) | 10.015 | 9.35 | 4,506,067 |
| ABT | 114.43▲ | +1.75 (+1.55%) | 115.66 | 112.91 | 5,619,515 |
| ABTC | 7.90▲ | +0.96 (+13.83%) | 8.2905 | 6.965 | 2,222,411 |
| ABTS | 1.29▲ | +0.13 (+11.21%) | 1.3881 | 1.16 | 138,427 |
| ABUS | 4.98▲ | +0.14 (+2.89%) | 5.18 | 4.83 | 3,428,246 |
| ABVC | 0.9364▲ | +0.0703 (+8.12%) | 0.95 | 0.89 | 116,316 |
| ABX | 9.15▲ | +0.14 (+1.55%) | 9.38 | 9.08 | 493,315 |
| ACA | 145.25▼ | -0.10 (-0.07%) | 145.41 | 145.18 | 475,367 |
| ACAD | 30.21▲ | +0.03 (+0.10%) | 30.96 | 30.07 | 2,221,998 |
| ACB | 3.91▲ | +0.24 (+6.54%) | 3.95 | 3.68 | 1,775,639 |
| ACCL | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.85 | 8,553 |
| ACCO | 4.30▲ | +0.02 (+0.47%) | 4.39 | 4.30 | 789,754 |
| ACET | 9.49▲ | +0.38 (+4.17%) | 9.60 | 8.99 | 83,318 |
| ACFN | 19.18▼ | -0.25 (-1.29%) | 19.975 | 19.18 | 22,585 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 7,388 |
| ACGL | 98.53▼ | -0.38 (-0.38%) | 100.355 | 98.30 | 1,411,973 |
| ACH | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.10 | 3,771,355 |
| ACHV | 8.53▲ | +1.01 (+13.43%) | 8.61 | 7.62 | 3,908,322 |
| ACIU | 2.58▲ | +0.01 (+0.39%) | 2.69 | 2.565 | 280,709 |
| ACLO | 50.43▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 4,494 |
| ACM | 65.04▲ | +3.32 (+5.38%) | 65.20 | 61.70 | 1,999,198 |
| ACN | 183.17▲ | +10.24 (+5.92%) | 185.77 | 172.35 | 5,628,666 |
| ACNT | 15.35▲ | +0.23 (+1.52%) | 15.38 | 15.245 | 52,090 |
| ACOG | 8.89▲ | +0.315 (+3.67%) | 9.26 | 8.5301 | 139,317 |
| ACOM | 23.305▼ | -0.128 (-0.55%) | 23.305 | 23.23 | 425 |
| ACON | 2.77▲ | +0.17 (+6.54%) | 2.79 | 2.53 | 124,440 |
| ACP | 5.19▼ | -0.01 (-0.19%) | 5.215 | 5.17 | 309,051 |
| ACR | 14.78▼ | -0.06 (-0.40%) | 15.0634 | 14.70 | 10,724 |
| ACRE | 4.70▲ | +0.07 (+1.51%) | 4.77 | 4.69 | 235,376 |
| ACRS | 6.44▲ | +0.135 (+2.14%) | 6.4487 | 6.20 | 2,065,238 |
| ACRV | 2.39▲ | +0.34 (+16.59%) | 2.39 | 2.06 | 714,261 |
| ACT | 49.71▼ | -0.33 (-0.66%) | 50.475 | 49.69 | 212,004 |
| ACTU | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.00 | 156,521 |
| ACU | 61.06▼ | -1.77 (-2.82%) | 63.40 | 60.96 | 25,512 |
| ACYQ | 20.9455▼ | -0.0595 (-0.28%) | 21.07 | 20.82 | 124,885 |
| ACYS | 20.52▲ | +0.03 (+0.15%) | 20.5399 | 20.395 | 417,323 |
| ADAG | 4.12▲ | +0.07 (+1.73%) | 4.1904 | 4.00 | 278,428 |
| ADAM | 10.18▲ | +0.10 (+0.99%) | 10.23 | 10.075 | 689,866 |
| ADBE | 272.47▲ | +9.33 (+3.55%) | 275.7999 | 261.67 | 5,194,057 |
| ADBG | 5.00▲ | +0.34 (+7.30%) | 5.11 | 4.62 | 3,472,430 |
| ADBU | 28.2295▲ | +1.9695 (+7.50%) | 28.77 | 25.92 | 7,543 |
| ADIL | 5.755▲ | +0.305 (+5.60%) | 5.80 | 5.41 | 83,650 |
| ADIV | 19.835▲ | +0.2451 (+1.25%) | 19.84 | 19.79 | 6,145 |
| ADM | 80.76▼ | -1.69 (-2.05%) | 83.05 | 80.6419 | 3,003,332 |
| ADMA | 10.05▲ | +0.51 (+5.35%) | 10.12 | 9.70 | 2,688,853 |
| ADNT | 19.63▲ | +0.15 (+0.77%) | 20.02 | 19.56 | 504,389 |
| ADP | 277.22▲ | +7.91 (+2.94%) | 278.96 | 269.91 | 2,139,987 |
| ADPT | 25.49▲ | +0.93 (+3.79%) | 26.16 | 25.16 | 2,102,231 |
| ADSE | 11.95▼ | -0.04 (-0.33%) | 12.00 | 11.90 | 8,158 |
| ADSK | 251.29▲ | +4.50 (+1.82%) | 257.63 | 243.89 | 1,459,665 |
| ADT | 7.39▲ | +0.17 (+2.35%) | 7.475 | 7.26 | 5,662,855 |
| ADUS | 120.02▲ | +1.89 (+1.60%) | 120.53 | 119.02 | 193,620 |
| ADV | 34.11▲ | +1.43 (+4.38%) | 35.485 | 33.15 | 97,675 |
| ADVB | 8.35▼ | -0.37 (-4.24%) | 9.4103 | 8.35 | 218,626 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AEE | 109.28▼ | -0.39 (-0.36%) | 110.845 | 109.05 | 1,384,295 |
| AEHL | 5.67▼ | -0.02 (-0.35%) | 5.74 | 4.8956 | 559,507 |
| AEI | 1.64▼ | -0.15 (-8.38%) | 1.8399 | 1.64 | 94,184 |
| AEM | 207.72▲ | +20.78 (+11.12%) | 208.2667 | 196.10 | 5,009,343 |
| AENT | 5.62▲ | +0.09 (+1.63%) | 5.79 | 5.4769 | 9,342 |
| AEO | 16.67▲ | +0.32 (+1.96%) | 16.99 | 16.595 | 4,230,757 |
| AEP | 126.27▼ | -0.08 (-0.06%) | 127.43 | 125.23 | 2,690,629 |
| AESI | 13.03▲ | +0.38 (+3.00%) | 13.15 | 12.51 | 3,411,046 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AEYE | 7.07▼ | -0.29 (-3.94%) | 8.0656 | 6.92 | 102,850 |
| AFCG | 3.58▲ | +0.14 (+4.07%) | 3.58 | 3.39 | 123,053 |
| AFIX | 24.56▲ | +0.115 (+0.47%) | 24.56 | 24.54 | 1,091 |
| AFJK | 12.18▲ | +0.18 (+1.50%) | 12.25 | 12.05 | 49,645 |
| AFK | 28.85▲ | +1.17 (+4.23%) | 28.94 | 28.4118 | 19,746 |
| AFRI | 10.67▲ | +0.17 (+1.62%) | 10.84 | 10.58 | 11,852 |
| AFRM | 77.33▲ | +3.77 (+5.13%) | 78.76 | 73.36 | 2,829,366 |
| AFYA | 13.88▲ | +0.33 (+2.44%) | 13.93 | 13.52 | 131,720 |
| AG | 20.85▲ | +2.37 (+12.82%) | 20.88 | 19.70 | 15,718,692 |
| AGD | 12.48▼ | -0.01 (-0.08%) | 12.76 | 12.385 | 51,301 |
| AGEN | 8.26▲ | +0.73 (+9.69%) | 8.725 | 7.6199 | 2,283,335 |