Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.10▲ | +1.39 (+1.03%) | 136.25 | 133.725 | 1,276,142 |
| AAAC | 20.06 | +0.00 (+0.00%) | 20.06 | 19.98 | 655 |
| AAAD | 50.0151▼ | -0.0162 (-0.03%) | 50.0151 | 50.0151 | 8 |
| AAAP | 25.25 | +0.00 (+0.00%) | 25.27 | 25.25 | 106 |
| AACB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 6,158 |
| AAMI | 83.27▲ | +0.20 (+0.24%) | 83.94 | 81.3255 | 370,141 |
| AAON | 113.20▲ | +0.09 (+0.08%) | 113.35 | 108.07 | 1,129,735 |
| AAPB | 44.7085▲ | +1.3885 (+3.21%) | 45.02 | 43.15 | 55,559 |
| AAPG | 20.40▲ | +0.22 (+1.09%) | 20.40 | 20.14 | 1,684 |
| AAPL | 333.26▲ | +5.76 (+1.76%) | 334.68 | 326.79 | 62,673,782 |
| AAPU | 45.95▲ | +1.49 (+3.35%) | 46.35 | 44.28 | 2,626,307 |
| AARD | 6.33▼ | -0.34 (-5.10%) | 6.70 | 5.945 | 146,685 |
| AAT | 25.85▲ | +0.39 (+1.53%) | 25.97 | 25.55 | 498,832 |
| ABBV | 254.39▲ | +10.28 (+4.21%) | 254.52 | 243.53 | 4,492,413 |
| ABCB | 93.17▲ | +2.52 (+2.78%) | 93.22 | 90.66 | 555,348 |
| ABCS | 34.7262▲ | +0.4733 (+1.38%) | 34.7262 | 34.57 | 1,514 |
| ABEQ | 37.42▲ | +0.2925 (+0.79%) | 37.45 | 37.33 | 8,131 |
| ABG | 226.66▲ | +8.23 (+3.77%) | 228.695 | 217.13 | 317,145 |
| ABM | 48.17▲ | +1.70 (+3.66%) | 48.395 | 46.90 | 443,911 |
| ABNB | 147.80▼ | -0.58 (-0.39%) | 150.82 | 147.18 | 2,973,507 |
| ABNG | 19.0208▼ | -0.1674 (-0.87%) | 19.0208 | 18.96 | 3,388 |
| ABR | 5.15▲ | +0.10 (+1.98%) | 5.24 | 5.12 | 3,784,592 |
| ABT | 98.83▲ | +9.56 (+10.71%) | 101.8699 | 94.99 | 27,851,980 |
| ABTS | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.1501 | 13,666 |
| ACCL | 1.93 | +0.00 (+0.00%) | 1.96 | 1.90 | 28,995 |
| ACCO | 4.18▲ | +0.21 (+5.29%) | 4.19 | 3.99 | 620,982 |
| ACFN | 19.77▲ | +1.63 (+8.99%) | 20.00 | 18.2039 | 19,015 |
| ACH | 3.78▲ | +0.15 (+4.13%) | 3.84 | 3.615 | 504,381 |
| ACHC | 33.61▲ | +1.34 (+4.15%) | 34.02 | 32.32 | 4,215,589 |
| ACI | 15.02▲ | +0.46 (+3.16%) | 15.095 | 14.59 | 5,797,421 |
| ACIW | 58.67▲ | +1.63 (+2.86%) | 59.31 | 56.9701 | 1,085,597 |
| ACKY | 18.03▼ | -0.015 (-0.08%) | 18.1388 | 18.025 | 7,436 |
| ACLC | 84.7581▲ | +0.2015 (+0.24%) | 85.01 | 84.58 | 1,820 |
| ACLO | 50.40▲ | +0.02 (+0.04%) | 50.43 | 50.37 | 5,643 |
| ACM | 69.95▲ | +1.07 (+1.55%) | 70.08 | 68.68 | 806,041 |
| ACN | 144.61▲ | +7.59 (+5.54%) | 145.52 | 135.50 | 8,812,540 |
| ACNB | 61.96▲ | +1.64 (+2.72%) | 62.07 | 59.92 | 62,415 |
| ACOM | 21.245▼ | -0.2503 (-1.16%) | 21.33 | 21.245 | 1,598 |
| ACR | 17.74▲ | +0.04 (+0.23%) | 17.96 | 17.475 | 13,332 |
| ACRE | 4.70▲ | +0.13 (+2.84%) | 4.70 | 4.58 | 369,613 |
| ACT | 46.55▲ | +1.65 (+3.67%) | 46.64 | 43.72 | 314,961 |
| ACTG | 4.47▲ | +0.02 (+0.45%) | 4.495 | 4.415 | 196,832 |
| ACTU | 1.66▼ | -0.06 (-3.49%) | 1.8093 | 1.61 | 171,151 |
| ACU | 47.52▲ | +0.23 (+0.49%) | 47.56 | 46.5129 | 3,035 |
| ACVA | 7.63▲ | +0.17 (+2.28%) | 7.735 | 7.47 | 3,184,560 |
| ACVT | 28.157▼ | -0.0374 (-0.13%) | 28.157 | 28.145 | 186 |
| ACXP | 1.59▼ | -0.16 (-9.14%) | 1.75 | 1.54 | 92,040 |
| ACYN | 20.67▲ | +0.01 (+0.05%) | 20.69 | 20.63 | 1,910,137 |
| ACYS | 20.43▼ | -0.01 (-0.05%) | 20.4699 | 20.34 | 200,584 |
| AD | 34.93▲ | +0.17 (+0.49%) | 35.15 | 34.69 | 155,901 |
| ADAM | 9.22▼ | -0.03 (-0.32%) | 9.335 | 9.20 | 884,969 |
| ADBE | 235.31▲ | +10.75 (+4.79%) | 235.479 | 222.14 | 5,756,503 |
| ADBG | 3.88▲ | +0.34 (+9.60%) | 3.89 | 3.4735 | 8,739,642 |
| ADBU | 21.83▲ | +1.86 (+9.31%) | 21.85 | 19.57 | 39,157 |
| ADC | 80.75▲ | +3.11 (+4.01%) | 80.77 | 77.80 | 1,562,622 |
| ADCT | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.23 | 955,252 |
| ADIL | 2.79▲ | +0.07 (+2.57%) | 2.79 | 2.72 | 14,601 |
| ADIV | 19.005▼ | -0.0135 (-0.07%) | 19.08 | 18.99 | 5,110 |
| ADM | 83.00▲ | +0.70 (+0.85%) | 83.50 | 82.235 | 1,373,571 |
| ADNT | 20.61▲ | +0.68 (+3.41%) | 20.625 | 19.88 | 1,030,954 |
| ADP | 256.56▲ | +9.09 (+3.67%) | 257.36 | 251.93 | 2,649,419 |
| ADSK | 217.06▲ | +8.08 (+3.87%) | 218.52 | 208.32 | 2,486,777 |
| ADT | 7.06▲ | +0.29 (+4.28%) | 7.08 | 6.79 | 8,603,726 |
| ADUS | 113.82▲ | +3.65 (+3.31%) | 114.58 | 111.12 | 281,477 |
| ADX | 26.20▲ | +0.02 (+0.08%) | 26.29 | 26.03 | 264,518 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEBI | 13.22▲ | +0.63 (+5.00%) | 13.37 | 12.585 | 319,394 |
| AEC | 4.36▼ | -0.07 (-1.58%) | 4.36 | 4.283 | 11,526 |
| AEE | 113.10▲ | +1.72 (+1.54%) | 113.10 | 111.46 | 1,185,579 |
| AEG | 8.98▼ | -0.10 (-1.10%) | 9.01 | 8.955 | 4,633,168 |
| AEHR | 84.20▼ | -3.59 (-4.09%) | 87.7336 | 79.69 | 4,286,646 |
| AEO | 17.49▲ | +0.08 (+0.46%) | 17.93 | 17.24 | 4,067,091 |
| AERT | 6.785▲ | +0.495 (+7.87%) | 7.15 | 6.615 | 31,055 |
| AES | 14.80▼ | -0.01 (-0.07%) | 14.82 | 14.77 | 6,555,125 |
| AETH | 30.569▼ | -0.8133 (-2.59%) | 30.78 | 30.569 | 400 |
| AFBI | 22.70▲ | +0.04 (+0.18%) | 22.74 | 22.68 | 5,183 |
| AFCG | 2.92▼ | -0.02 (-0.68%) | 2.97 | 2.89 | 54,982 |
| AFIX | 24.655▼ | -0.03 (-0.12%) | 24.6587 | 24.65 | 926 |
| AFL | 123.02▲ | +2.01 (+1.66%) | 123.22 | 121.00 | 2,453,667 |
| AFLG | 43.75▼ | -0.0784 (-0.18%) | 43.9799 | 43.655 | 48,838 |
| AFMC | 40.55▲ | +0.255 (+0.63%) | 40.645 | 40.34 | 50,616 |
| AFSC | 38.2266▲ | +0.197 (+0.52%) | 38.37 | 38.2266 | 169 |
| AGCO | 115.35▲ | +0.46 (+0.40%) | 116.88 | 114.14 | 395,899 |
| AGD | 12.14▼ | -0.03 (-0.25%) | 12.21 | 12.09 | 131,228 |
| AGEN | 5.00▼ | -0.01 (-0.20%) | 5.28 | 4.67 | 2,691,805 |
| AGG | 98.13▼ | -0.01 (-0.01%) | 98.17 | 97.99 | 6,175,234 |
| AGGA | 25.01▼ | -0.0054 (-0.02%) | 25.02 | 25.01 | 24,641 |
| AGGH | 20.10▲ | +0.02 (+0.10%) | 20.11 | 20.0101 | 177,425 |
| AGGS | 40.543▼ | -0.012 (-0.03%) | 40.543 | 40.543 | 200 |
| AGGY | 43.175▼ | -0.02 (-0.05%) | 43.185 | 43.11 | 219,725 |
| AGIG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 31,859 |
| AGL | 121.22▼ | -3.07 (-2.47%) | 130.16 | 116.00 | 521,901 |
| AGM | 206.23▲ | +10.14 (+5.17%) | 206.57 | 197.85 | 101,252 |
| AGNC | 11.43▲ | +0.11 (+0.97%) | 11.45 | 11.31 | 14,821,701 |
| AGNG | 36.8312▲ | +0.6293 (+1.74%) | 36.98 | 36.69 | 5,967 |
| AGNT | 4.68▲ | +0.12 (+2.63%) | 4.76 | 4.5911 | 927,687 |
| AGO | 84.17▲ | +1.68 (+2.04%) | 84.615 | 82.30 | 255,191 |
| AGQI | 18.1439▼ | -0.0961 (-0.53%) | 18.175 | 18.1439 | 4,169 |
| AGYS | 110.03▲ | +3.52 (+3.30%) | 112.545 | 107.67 | 298,463 |