Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 6 |
| AACG | 0.9785▼ | -0.0214 (-2.14%) | 0.99 | 0.96 | 975 |
| AAMI | 52.05▲ | +1.84 (+3.66%) | 52.08 | 49.31 | 329,198 |
| AAPD | 14.2894▲ | +0.0587 (+0.41%) | 14.385 | 14.1301 | 10,864,152 |
| ABSI | 3.08▲ | +0.22 (+7.69%) | 3.14 | 2.79 | 3,810,668 |
| ACCS | 6.745▼ | -0.165 (-2.39%) | 6.8999 | 6.67 | 2,045 |
| ACI | 17.34▲ | +0.06 (+0.35%) | 17.815 | 17.34 | 5,442,096 |
| ACII | 25.40▲ | +0.07 (+0.28%) | 25.49 | 25.35 | 28,029 |
| ACLO | 50.2998▼ | -0.0152 (-0.03%) | 50.31 | 50.2998 | 180,423 |
| ACLX | 114.33▼ | -0.18 (-0.16%) | 114.74 | 114.30 | 1,435,050 |
| ACN | 203.55▲ | +8.40 (+4.30%) | 207.98 | 187.00 | 10,525,753 |
| ACR | 18.82▲ | +0.02 (+0.11%) | 19.04 | 18.73 | 21,359 |
| ACRS | 3.74▲ | +0.08 (+2.19%) | 3.795 | 3.52 | 1,376,435 |
| ACRV | 1.70▲ | +0.06 (+3.66%) | 1.73 | 1.52 | 802,520 |
| ACXP | 6.63▲ | +1.42 (+27.26%) | 7.5392 | 5.0053 | 7,797,346 |
| ADEA | 23.45▲ | +0.22 (+0.95%) | 23.73 | 22.68 | 739,642 |
| ADGM | 1.03▲ | +0.02 (+1.98%) | 1.1299 | 1.00 | 41,336 |
| ADIL | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.6923 | 36,549 |
| ADPT | 13.50▲ | +0.22 (+1.66%) | 13.60 | 12.97 | 1,336,947 |
| ADSE | 11.00▲ | +0.24 (+2.23%) | 11.00 | 11.00 | 580 |
| ADTN | 11.90▲ | +0.19 (+1.62%) | 12.29 | 11.18 | 3,511,726 |
| AEAQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 25,307 |
| AEI | 1.86▲ | +0.01 (+0.54%) | 1.965 | 1.78 | 9,615 |
| AEIS | 327.80▲ | +8.17 (+2.56%) | 332.70 | 304.1401 | 643,911 |
| AEMD | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.20 | 12,892 |
| AFBI | 19.10▲ | +0.32 (+1.70%) | 19.10 | 18.75 | 1,783 |
| AFJK | 26.30▼ | -1.89 (-6.70%) | 32.99 | 25.12 | 13,404 |
| AFRI | 9.57▲ | +0.08 (+0.84%) | 9.68 | 9.45 | 3,482 |
| AFYA | 14.82▲ | +0.56 (+3.93%) | 14.90 | 14.00 | 80,016 |
| AGAE | 0.29▼ | -0.011 (-3.65%) | 0.295 | 0.2651 | 445,377 |
| AGEN | 3.81▲ | +0.05 (+1.33%) | 3.87 | 3.619 | 455,107 |
| AGPU | 1.44▲ | +0.03 (+2.13%) | 1.51 | 1.25 | 44,107 |
| AGRO | 14.61▲ | +0.98 (+7.19%) | 14.76 | 13.41 | 4,353,791 |
| AGX | 479.90▲ | +10.09 (+2.15%) | 492.12 | 454.00 | 378,178 |
| AGYS | 69.56▲ | +2.02 (+2.99%) | 70.35 | 67.50 | 262,206 |
| AGZD | 22.535▲ | +0.005 (+0.02%) | 22.57 | 22.49 | 15,521 |
| AIBD | 9.31▼ | -0.10 (-1.06%) | 9.695 | 9.31 | 39,944 |
| AIHS | 1.53▲ | +0.11 (+7.75%) | 1.6381 | 1.41 | 24,434 |
| AIM | 0.918▼ | -0.102 (-10.00%) | 0.9514 | 0.8861 | 4,075,897 |
| AIMD | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.41 | 16,307 |
| AIRG | 3.94▲ | +0.11 (+2.87%) | 4.17 | 3.75 | 115,993 |
| AIRS | 2.72▼ | -0.07 (-2.51%) | 2.8399 | 2.46 | 2,295,484 |
| AIXC | 1.24▼ | -0.16 (-11.43%) | 1.37 | 1.22 | 53,564 |
| AJG | 209.68▲ | +0.20 (+0.10%) | 212.815 | 207.827 | 2,049,786 |
| AKAM | 110.00▲ | +1.14 (+1.05%) | 110.45 | 106.07 | 4,087,258 |
| AKO.B | 27.10▲ | +0.22 (+0.82%) | 27.9999 | 26.70 | 5,164 |
| AL | 64.58▼ | -0.03 (-0.05%) | 64.70 | 64.58 | 2,115,776 |
| ALCO | 37.76 | +0.00 (+0.00%) | 38.348 | 37.2475 | 24,807 |
| ALCY | 11.83▲ | +0.02 (+0.17%) | 11.83 | 11.68 | 1,406 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 150 |
| ALGN | 176.25▲ | +3.84 (+2.23%) | 180.62 | 175.04 | 2,322,111 |
| ALIS | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 1,464 |
| ALKS | 28.40▲ | +1.20 (+4.41%) | 28.49 | 27.00 | 2,968,218 |
| ALLY | 38.09▲ | +0.50 (+1.33%) | 38.25 | 36.97 | 4,481,678 |
| ALXO | 2.19▲ | +0.04 (+1.86%) | 2.27 | 2.04 | 1,244,460 |
| AMAT | 357.21▲ | +7.74 (+2.21%) | 359.05 | 338.09 | 6,459,706 |
| AMBA | 55.86▲ | +1.90 (+3.52%) | 56.66 | 52.25 | 1,144,359 |
| AMBO | 2.10 | +0.00 (+0.00%) | 2.24 | 2.0706 | 5,258 |
| AMD | 205.27▲ | +5.81 (+2.91%) | 205.88 | 192.83 | 32,245,329 |
| AMDG | 21.4547▲ | +1.1517 (+5.67%) | 21.53 | 19.005 | 47,141 |
| AMDL | 12.65▲ | +0.69 (+5.77%) | 12.73 | 11.17 | 11,190,335 |
| AMDY | 31.20▲ | +0.28 (+0.91%) | 31.2459 | 29.75 | 38,407 |
| AMG | 278.67▲ | +3.02 (+1.10%) | 282.38 | 273.345 | 477,008 |
| AMIX | 0.416▼ | -0.043 (-9.37%) | 0.45 | 0.4115 | 84,100 |
| AMKR | 48.13▲ | +1.26 (+2.69%) | 48.72 | 44.401 | 3,372,797 |
| AMLP | 53.06▲ | +0.55 (+1.05%) | 53.24 | 52.51 | 2,469,360 |
| AMP | 434.06▲ | +1.52 (+0.35%) | 438.00 | 430.00 | 843,407 |
| AMPH | 19.54▲ | +0.54 (+2.84%) | 19.82 | 19.06 | 583,123 |
| AMPY | 6.32▲ | +0.02 (+0.32%) | 6.59 | 6.31 | 1,256,102 |
| AMR | 198.92▲ | +2.84 (+1.45%) | 213.48 | 194.21 | 353,762 |
| AMRC | 26.83▲ | +0.15 (+0.56%) | 27.25 | 25.36 | 338,265 |
| AMST | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.76 | 38,524 |
| AMTX | 2.64▼ | -0.10 (-3.65%) | 2.8388 | 2.56 | 1,737,447 |
| AMUU | 44.4272▲ | +2.3842 (+5.67%) | 44.57 | 39.23 | 89,525 |
| AMWL | 5.53▼ | -0.06 (-1.07%) | 5.76 | 5.42 | 30,266 |
| AMZA | 46.87▲ | +0.95 (+2.07%) | 47.00 | 45.8106 | 41,472 |
| AMZD | 11.0542▲ | +0.0642 (+0.58%) | 11.20 | 11.04 | 12,516,571 |
| ANDG | 28.58▲ | +0.31 (+1.10%) | 30.22 | 27.5529 | 596,633 |
| ANF | 88.74▲ | +2.77 (+3.22%) | 90.125 | 85.62 | 1,740,885 |
| ANGI | 7.63▲ | +0.10 (+1.33%) | 7.83 | 7.415 | 1,108,270 |
| ANIP | 74.82▲ | +0.65 (+0.88%) | 75.51 | 73.99 | 291,400 |
| ANNA | 3.79▲ | +0.13 (+3.55%) | 4.25 | 3.60 | 1,472,110 |
| ANSC | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.21 | 1,042 |
| AON | 316.99▼ | -0.89 (-0.28%) | 320.80 | 315.64 | 1,314,421 |
| APA | 38.06▲ | +1.45 (+3.96%) | 39.03 | 36.925 | 11,359,653 |
| APAD | 10.155▲ | +0.005 (+0.05%) | 10.16 | 10.145 | 18,113 |
| APAM | 36.07▲ | +0.06 (+0.17%) | 36.35 | 35.51 | 755,748 |
| APM | 0.9372▲ | +0.1543 (+19.71%) | 0.947 | 0.7501 | 429,215 |
| APO | 111.37▲ | +0.17 (+0.15%) | 112.445 | 108.80 | 5,208,829 |
| APRE | 0.7635▲ | +0.0324 (+4.43%) | 0.7801 | 0.7313 | 41,542 |
| APUS | 1.95▲ | +0.24 (+14.04%) | 1.98 | 1.60 | 115,942 |
| AQB | 0.9201▼ | -0.0299 (-3.15%) | 0.95 | 0.92 | 19,923 |
| AR | 43.30▲ | +1.80 (+4.34%) | 44.37 | 42.01 | 9,861,836 |
| ARB | 29.25▲ | +0.08 (+0.27%) | 29.29 | 29.1006 | 13,111 |
| ARBB | 4.26▼ | -0.03 (-0.70%) | 4.40 | 4.20 | 6,758 |
| ARCB | 89.26▲ | +2.18 (+2.50%) | 89.38 | 84.25 | 441,029 |
| AREN | 2.55▲ | +0.21 (+8.97%) | 2.73 | 2.269 | 115,727 |
| ARES | 107.99▲ | +2.02 (+1.91%) | 108.58 | 103.5026 | 3,432,053 |
| ARLO | 14.85▲ | +0.66 (+4.65%) | 14.90 | 14.025 | 1,219,615 |
| ARM | 129.82▲ | +1.46 (+1.14%) | 130.725 | 124.50 | 3,497,579 |