Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.49▲ | +0.80 (+1.34%) | 61.2899 | 58.90 | 6,818,413 |
| AAA | 25.08▼ | -0.03 (-0.12%) | 25.1299 | 25.04 | 12,219 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.09 | 120 |
| AACG | 0.91▲ | +0.03 (+3.41%) | 0.91 | 0.88 | 20,097 |
| AADR | 95.71▲ | +0.83 (+0.87%) | 95.88 | 95.05 | 1,851 |
| AAEQ | 49.03▲ | +0.375 (+0.77%) | 49.03 | 48.99 | 2,143 |
| AAME | 3.03▼ | -0.01 (-0.33%) | 3.09 | 3.02 | 15,208 |
| AAMI | 53.23▲ | +0.34 (+0.64%) | 53.295 | 51.83 | 114,890 |
| AAOI | 51.68▲ | +4.70 (+10.00%) | 54.30 | 45.9601 | 7,979,689 |
| AAON | 102.30▲ | +1.28 (+1.27%) | 103.81 | 100.63 | 519,140 |
| AAPB | 29.7687▲ | +0.9071 (+3.14%) | 29.81 | 28.48 | 134,712 |
| AAPG | 24.93▲ | +1.18 (+4.97%) | 24.93 | 23.8604 | 1,448 |
| AAPL | 264.58▲ | +4.00 (+1.54%) | 264.75 | 258.16 | 36,884,993 |
| AAPU | 31.14▲ | +0.94 (+3.11%) | 31.169 | 29.69 | 1,452,185 |
| AAT | 19.55▲ | +0.68 (+3.60%) | 19.555 | 19.10 | 401,971 |
| AAUS | 55.212▲ | +0.385 (+0.70%) | 55.212 | 55.212 | 100 |
| AAVM | 33.575▲ | +0.16 (+0.48%) | 33.575 | 33.45 | 1,087 |
| AAXJ | 106.01▲ | +2.25 (+2.17%) | 106.01 | 103.64 | 614,038 |
| ABCB | 83.73▲ | +0.80 (+0.96%) | 83.86 | 81.77 | 265,540 |
| ABCS | 31.7278▲ | +0.0745 (+0.24%) | 31.76 | 31.7278 | 1,004 |
| ABEO | 5.26▼ | -0.03 (-0.57%) | 5.285 | 5.09 | 714,246 |
| ABEQ | 39.38▲ | +0.26 (+0.66%) | 39.38 | 38.991 | 24,800 |
| ABI | 25.01▲ | +0.015 (+0.06%) | 25.01 | 25.01 | 100 |
| ABIG | 31.2037▲ | +0.2476 (+0.80%) | 31.22 | 31.17 | 728 |
| ABM | 45.55▼ | -0.04 (-0.09%) | 46.14 | 45.0701 | 449,715 |
| ABNB | 127.89▲ | +2.08 (+1.65%) | 128.00 | 124.08 | 6,475,512 |
| ABNG | 15.61▲ | +0.509 (+3.37%) | 15.61 | 14.70 | 1,400 |
| ABNY | 42.823▲ | +0.2813 (+0.66%) | 42.823 | 42.44 | 1,700 |
| ABOS | 2.57▼ | -0.15 (-5.51%) | 2.75 | 2.5557 | 213,229 |
| ABSI | 2.65▼ | -0.13 (-4.68%) | 2.76 | 2.585 | 2,492,105 |
| ABTS | 3.73▲ | +1.7299 (+86.49%) | 5.50 | 2.06 | 39,095,472 |
| ABUS | 4.27▲ | +0.03 (+0.71%) | 4.36 | 4.14 | 1,330,859 |
| ABVX | 130.35▲ | +0.11 (+0.08%) | 133.42 | 129.27 | 740,068 |
| ABX | 8.72 | +0.00 (+0.00%) | 8.82 | 8.52 | 479,291 |
| ACA | 126.32▲ | +1.78 (+1.43%) | 127.47 | 124.60 | 230,213 |
| ACAD | 23.99▼ | -0.34 (-1.40%) | 24.22 | 23.58 | 2,246,924 |
| ACB | 3.77▲ | +0.02 (+0.53%) | 3.88 | 3.72 | 1,210,400 |
| ACCL | 1.42▼ | -0.03 (-2.07%) | 1.49 | 1.40 | 23,300 |
| ACCO | 4.22▲ | +0.08 (+1.93%) | 4.30 | 4.15 | 531,160 |
| ACEI | 24.288▲ | +0.01 (+0.04%) | 24.43 | 24.238 | 20,400 |
| ACEL | 11.40▲ | +0.10 (+0.88%) | 11.455 | 11.21 | 327,849 |
| ACEP | 18.1691▲ | +0.05 (+0.28%) | 18.1691 | 18.06 | 475 |
| ACET | 7.14▼ | -0.30 (-4.03%) | 7.58 | 7.02 | 202,053 |
| ACGR | 63.281▲ | +0.553 (+0.88%) | 63.281 | 63.281 | 100 |
| ACH | 2.61▲ | +0.13 (+5.24%) | 2.655 | 2.0223 | 1,982,366 |
| ACHC | 16.79▼ | -0.07 (-0.42%) | 17.025 | 16.24 | 1,877,860 |
| ACHR | 6.93▼ | -0.30 (-4.15%) | 7.28 | 6.8736 | 28,432,460 |
| ACHV | 4.27▼ | -0.10 (-2.29%) | 4.39 | 4.17 | 434,982 |
| ACII | 25.58▲ | +0.08 (+0.31%) | 25.58 | 25.49 | 3,900 |
| ACIW | 40.88▲ | +0.13 (+0.32%) | 41.62 | 40.51 | 620,021 |
| ACKY | 19.04▲ | +0.114 (+0.60%) | 19.17 | 18.90 | 24,600 |
| ACLC | 78.98▲ | +0.59 (+0.75%) | 79.00 | 78.43 | 2,200 |
| ACLO | 50.49▲ | +0.015 (+0.03%) | 50.49 | 50.48 | 800 |
| ACM | 97.89▲ | +1.31 (+1.36%) | 98.185 | 96.19 | 1,454,943 |
| ACMR | 66.59▲ | +1.24 (+1.90%) | 67.99 | 64.60 | 933,871 |
| ACOG | 5.85 | +0.00 (+0.00%) | 5.90 | 5.665 | 27,700 |
| ACR | 18.58▼ | -0.05 (-0.27%) | 18.72 | 18.49 | 9,100 |
| ACTG | 4.16▲ | +0.04 (+0.97%) | 4.23 | 4.07 | 275,279 |
| ACU | 44.80▲ | +1.11 (+2.54%) | 45.60 | 43.23 | 16,700 |
| ACVF | 50.2034▲ | +0.1755 (+0.35%) | 50.25 | 49.9915 | 9,020 |
| ACVT | 26.795▲ | +0.0059 (+0.02%) | 26.85 | 26.795 | 22,732 |
| ACWI | 147.63▲ | +1.29 (+0.88%) | 147.67 | 145.87 | 9,091,146 |
| ACWX | 74.12▲ | +0.90 (+1.23%) | 74.12 | 73.10 | 2,462,838 |
| ADAM | 8.14▼ | -0.15 (-1.81%) | 8.32 | 8.07 | 779,700 |
| ADC | 78.24▲ | +1.11 (+1.44%) | 78.26 | 77.20 | 864,400 |
| ADCT | 4.10▼ | -0.12 (-2.84%) | 4.24 | 4.10 | 626,102 |
| ADEA | 19.01▲ | +0.48 (+2.59%) | 19.10 | 18.43 | 1,378,405 |
| ADI | 355.03▲ | +9.73 (+2.82%) | 355.45 | 345.005 | 5,339,103 |
| ADIV | 19.173▲ | +0.232 (+1.22%) | 19.173 | 18.98 | 4,600 |
| ADMA | 16.10▼ | -0.22 (-1.35%) | 16.56 | 16.07 | 2,614,697 |
| ADP | 214.47▼ | -1.50 (-0.69%) | 216.18 | 212.76 | 2,511,656 |
| ADPV | 45.40▲ | +0.30 (+0.67%) | 45.40 | 44.9252 | 10,081 |
| ADSE | 11.10▲ | +0.39 (+3.64%) | 11.10 | 10.765 | 3,050 |
| ADT | 7.91▲ | +0.02 (+0.25%) | 7.96 | 7.81 | 8,102,228 |
| ADUS | 115.48▲ | +0.52 (+0.45%) | 116.93 | 113.71 | 251,600 |
| ADV | 0.6199▲ | +0.0026 (+0.42%) | 0.6457 | 0.593 | 291,628 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| ADVE | 44.9942▲ | +0.6106 (+1.38%) | 45.005 | 44.8299 | 3,657 |
| AEAQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AEBI | 15.61▲ | +0.22 (+1.43%) | 15.617 | 15.09 | 127,988 |
| AEC | 7.12▼ | -0.10 (-1.39%) | 7.46 | 6.87 | 51,530 |
| AEE | 110.05▲ | +0.25 (+0.23%) | 110.32 | 108.80 | 2,071,283 |
| AEF | 8.66▲ | +0.40 (+4.84%) | 8.66 | 8.327 | 339,549 |
| AEHR | 33.60▲ | +3.33 (+11.00%) | 33.67 | 29.92 | 1,384,472 |
| AEIS | 331.23▲ | +10.59 (+3.30%) | 334.53 | 317.645 | 735,435 |
| AEM | 228.26▲ | +3.79 (+1.69%) | 229.09 | 221.00 | 2,389,912 |
| AEO | 25.26▲ | +0.31 (+1.24%) | 25.97 | 24.28 | 5,979,700 |
| AEON | 1.20 | +0.00 (+0.00%) | 1.21 | 1.14 | 40,800 |
| AEP | 129.37▲ | +0.95 (+0.74%) | 129.91 | 127.72 | 3,021,383 |
| AER | 151.37▲ | +0.05 (+0.03%) | 152.4297 | 150.40 | 761,128 |
| AERO | 21.04▲ | +0.53 (+2.58%) | 21.475 | 20.47 | 688,874 |
| AES | 16.51▲ | +0.15 (+0.92%) | 16.55 | 16.06 | 7,946,418 |
| AETH | 35.08▲ | +0.01 (+0.03%) | 35.19 | 35.04 | 486 |
| AFG | 130.21▼ | -0.16 (-0.12%) | 131.38 | 128.32 | 502,000 |
| AFIX | 25.421▲ | +0.013 (+0.05%) | 25.43 | 25.421 | 900 |
| AFK | 29.819▲ | +0.419 (+1.43%) | 29.88 | 29.0001 | 17,621 |
| AFLG | 40.78▲ | +0.335 (+0.83%) | 40.785 | 40.32 | 49,700 |
| AFMC | 37.74▲ | +0.27 (+0.72%) | 37.85 | 37.35 | 9,100 |
| AFOS | 38.776▲ | +0.134 (+0.35%) | 38.88 | 38.54 | 14,500 |
| AFRI | 9.99▲ | +0.10 (+1.01%) | 9.99 | 9.525 | 7,749 |