Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.77▼ | -0.48 (-0.88%) | 53.94 | 52.27 | 4,210,977 |
| AAAC | 20.045▼ | -0.01 (-0.05%) | 20.045 | 20.045 | 0 |
| AAEQ | 49.8756▼ | -0.2511 (-0.50%) | 49.8756 | 49.8756 | 44 |
| AAM | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 29 |
| AAOI | 36.75▼ | -0.42 (-1.13%) | 39.22 | 36.25 | 3,743,731 |
| AAON | 75.70▼ | -0.07 (-0.09%) | 76.07 | 74.8379 | 864,677 |
| AAPL | 273.76▲ | +0.36 (+0.13%) | 274.36 | 272.35 | 23,700,400 |
| AAPU | 34.07▲ | +0.10 (+0.29%) | 34.24 | 33.78 | 448,900 |
| AAT | 19.08▲ | +0.18 (+0.95%) | 19.15 | 18.94 | 338,000 |
| AAUS | 55.538▼ | -0.2027 (-0.36%) | 55.538 | 55.455 | 1,500 |
| AAXJ | 93.10▼ | -0.16 (-0.17%) | 93.13 | 92.73 | 272,300 |
| ABBV | 230.84▲ | +0.86 (+0.37%) | 232.02 | 229.74 | 3,803,000 |
| ABEO | 5.37▼ | -0.08 (-1.47%) | 5.4473 | 5.21 | 890,024 |
| ABEV | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.38 | 21,662,600 |
| ABG | 239.81▼ | -1.65 (-0.68%) | 241.74 | 238.72 | 159,773 |
| ABI | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 100 |
| ABIG | 32.255▼ | -0.065 (-0.20%) | 32.279 | 32.20 | 6,300 |
| ABM | 42.90▲ | +0.23 (+0.54%) | 43.19 | 42.49 | 667,864 |
| ABNB | 136.62▼ | -0.20 (-0.15%) | 137.16 | 136.16 | 2,773,301 |
| ABNG | 18.4724▼ | -0.0298 (-0.16%) | 18.4724 | 18.4724 | 60 |
| ABUS | 4.72▼ | -0.06 (-1.26%) | 4.81 | 4.66 | 542,166 |
| ABVC | 2.31▼ | -0.12 (-4.94%) | 2.4843 | 2.30 | 73,812 |
| ABVX | 140.40▼ | -1.91 (-1.34%) | 147.00 | 139.865 | 982,861 |
| ACCO | 3.75▲ | +0.02 (+0.54%) | 3.75 | 3.70 | 648,100 |
| ACEI | 24.9419▲ | +0.03 (+0.12%) | 25.06 | 24.88 | 10,510 |
| ACEL | 11.61▼ | -0.09 (-0.77%) | 11.705 | 11.49 | 387,327 |
| ACEP | 16.4724▼ | -0.1169 (-0.70%) | 16.49 | 16.4724 | 108 |
| ACGR | 66.559▼ | -0.304 (-0.45%) | 66.559 | 66.559 | 200 |
| ACHC | 14.50▼ | -0.19 (-1.29%) | 14.71 | 14.39 | 1,888,759 |
| ACHV | 4.44▼ | -0.045 (-1.00%) | 4.48 | 4.35 | 197,690 |
| ACII | 25.6176▼ | -0.0392 (-0.15%) | 25.71 | 25.59 | 13,722 |
| ACIU | 3.25▲ | +0.12 (+3.83%) | 3.30 | 3.135 | 297,980 |
| ACLC | 79.085▼ | -0.346 (-0.44%) | 79.18 | 79.05 | 1,800 |
| ACLO | 50.295▲ | +0.03 (+0.06%) | 50.31 | 50.27 | 1,300 |
| ACLX | 65.13▼ | -0.58 (-0.88%) | 65.88 | 64.658 | 409,445 |
| ACMR | 39.97▼ | -0.65 (-1.60%) | 40.58 | 39.51 | 593,798 |
| ACN | 271.34▲ | +0.25 (+0.09%) | 273.27 | 269.95 | 2,753,800 |
| ACNT | 16.25▲ | +0.32 (+2.01%) | 16.28 | 15.75 | 58,603 |
| ACOG | 6.375▲ | +0.11 (+1.76%) | 6.41 | 6.085 | 82,300 |
| ACP | 5.45▼ | -0.04 (-0.73%) | 5.49 | 5.44 | 1,028,700 |
| ACRV | 2.36▼ | -0.08 (-3.28%) | 2.59 | 2.34 | 565,655 |
| ACTG | 3.73 | +0.00 (+0.00%) | 3.745 | 3.69 | 77,726 |
| ACVA | 8.27▲ | +0.01 (+0.12%) | 8.33 | 8.152 | 1,338,843 |
| ACVF | 49.8592▼ | -0.1788 (-0.36%) | 49.98 | 49.74 | 13,842 |
| ACWI | 142.41▼ | -0.49 (-0.34%) | 142.67 | 142.05 | 2,417,841 |
| ACWX | 67.28▼ | -0.21 (-0.31%) | 67.36 | 67.11 | 1,674,700 |
| AD | 54.01▲ | +0.47 (+0.88%) | 54.01 | 53.1234 | 108,715 |
| ADC | 72.56▲ | +0.16 (+0.22%) | 72.75 | 72.4101 | 756,624 |
| ADEA | 17.31▲ | +0.37 (+2.18%) | 17.35 | 16.5945 | 1,225,293 |
| ADIV | 18.37▲ | +0.12 (+0.66%) | 18.37 | 18.172 | 59,077 |
| ADM | 58.22▲ | +0.31 (+0.54%) | 58.395 | 57.72 | 1,048,334 |
| ADP | 259.61▲ | +0.77 (+0.30%) | 260.83 | 258.41 | 1,703,325 |
| ADSE | 12.72▲ | +0.21 (+1.68%) | 12.72 | 12.23 | 19,675 |
| ADSK | 301.23▲ | +0.52 (+0.17%) | 303.10 | 299.08 | 657,024 |
| ADVE | 39.348▼ | -0.076 (-0.19%) | 39.365 | 39.07 | 2,800 |
| ADX | 23.30▼ | -0.08 (-0.34%) | 23.38 | 23.26 | 209,200 |
| AEE | 100.26▲ | +0.45 (+0.45%) | 100.73 | 99.81 | 923,787 |
| AEF | 7.11▲ | +0.02 (+0.28%) | 7.15 | 7.04 | 99,400 |
| AEG | 7.76▲ | +0.06 (+0.78%) | 7.84 | 7.74 | 3,038,300 |
| AEIS | 217.26▼ | -0.60 (-0.28%) | 220.00 | 214.22 | 221,444 |
| AENT | 8.43▲ | +0.70 (+9.06%) | 8.80 | 7.70 | 155,523 |
| AEP | 115.77▲ | +0.10 (+0.09%) | 116.7218 | 115.62 | 1,814,788 |
| AERO | 22.19▼ | -0.72 (-3.14%) | 22.715 | 21.915 | 213,305 |
| AES | 14.13▲ | +0.06 (+0.43%) | 14.20 | 14.01 | 5,284,358 |
| AESI | 9.54▲ | +0.12 (+1.27%) | 9.75 | 9.435 | 2,174,369 |
| AEXA | 11.23▼ | -0.17 (-1.49%) | 11.4754 | 11.03 | 428,161 |
| AFIX | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.155 | 100 |
| AFJK | 43.65▼ | -0.37 (-0.84%) | 51.93 | 42.34 | 88,015 |
| AFLG | 39.58▼ | -0.157 (-0.40%) | 39.6023 | 39.483 | 31,466 |
| AFOS | 34.773▼ | -0.171 (-0.49%) | 34.82 | 34.63 | 1,900 |
| AFYA | 14.92▼ | -0.03 (-0.20%) | 15.04 | 14.795 | 52,096 |
| AGAE | 0.4235▼ | -0.0074 (-1.72%) | 0.4914 | 0.405 | 2,159,261 |
| AGCC | 10.35▲ | +0.60 (+6.15%) | 10.99 | 10.00 | 132,219 |
| AGEM | 38.47▼ | -0.16 (-0.41%) | 38.52 | 38.34 | 3,000 |
| AGG | 100.16▲ | +0.12 (+0.12%) | 100.19 | 100.0601 | 7,270,310 |
| AGGA | 25.39▲ | +0.015 (+0.06%) | 25.41 | 25.36 | 5,200 |
| AGGH | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.767 | 1,702,700 |
| AGGS | 41.30▲ | +0.03 (+0.07%) | 41.30 | 41.30 | 19 |
| AGIG | 2.17▲ | +0.23 (+11.86%) | 2.24 | 2.05 | 557,678 |
| AGIO | 27.16▼ | -0.86 (-3.07%) | 28.00 | 27.045 | 1,019,819 |
| AGIX | 36.72▼ | -0.1136 (-0.31%) | 36.79 | 36.51 | 22,829 |
| AGL | 0.7378▲ | +0.012 (+1.65%) | 0.7478 | 0.7123 | 4,375,419 |
| AGNC | 10.82▼ | -0.03 (-0.28%) | 10.89 | 10.76 | 16,439,164 |
| AGNG | 36.33▼ | -0.17 (-0.47%) | 36.529 | 36.29 | 11,474 |
| AGQ | 166.43▼ | -33.31 (-16.68%) | 170.6612 | 157.33 | 10,587,103 |
| AGQI | 16.555▼ | -0.004 (-0.02%) | 16.58 | 16.48 | 4,800 |
| AGRO | 8.05▲ | +0.06 (+0.75%) | 8.0975 | 7.98 | 637,302 |
| AGRW | 30.413▼ | -0.127 (-0.42%) | 30.413 | 30.413 | 100 |
| AGYS | 122.40▲ | +0.92 (+0.76%) | 122.69 | 121.15 | 116,223 |
| AGZ | 110.44▲ | +0.075 (+0.07%) | 110.4599 | 110.38 | 6,897 |
| AHG | 1.43▲ | +0.0301 (+2.15%) | 1.43 | 1.33 | 8,851 |
| AHH | 6.69▲ | +0.08 (+1.21%) | 6.725 | 6.61 | 856,344 |
| AHMA | 6.98▼ | -0.40 (-5.42%) | 7.69 | 6.53 | 44,037 |
| AHR | 48.30▲ | +0.35 (+0.73%) | 48.49 | 47.77 | 604,232 |
| AHT | 4.40▲ | +0.66 (+17.65%) | 4.49 | 3.68 | 241,700 |
| AHYB | 46.6841▲ | +0.032 (+0.07%) | 46.6841 | 46.625 | 1,604 |
| AIA | 97.4957▲ | +0.4157 (+0.43%) | 97.54 | 96.94 | 210,906 |
| AIBU | 50.37▼ | -0.493 (-0.97%) | 50.65 | 49.44 | 9,788 |
| AIEQ | 45.769▼ | -0.2011 (-0.44%) | 45.8699 | 45.66 | 7,485 |
| AIFD | 37.97▼ | -0.215 (-0.56%) | 38.08 | 37.75 | 9,112 |