Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.0949 (+0.38%) | 25.11 | 25.02 | 17,308 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 76 |
| AADR | 94.88▲ | +0.045 (+0.05%) | 94.89 | 93.78 | 2,400 |
| AAME | 3.04▲ | +0.12 (+4.11%) | 3.08 | 2.7762 | 23,205 |
| AAMI | 52.89▲ | +0.17 (+0.32%) | 52.91 | 51.33 | 102,480 |
| AAOI | 46.98▲ | +3.54 (+8.15%) | 47.00 | 42.71 | 3,208,438 |
| AAPD | 13.63▲ | +0.19 (+1.41%) | 13.6601 | 13.4384 | 6,274,434 |
| AAT | 18.87▲ | +0.08 (+0.43%) | 18.96 | 18.74 | 467,700 |
| AAVM | 33.415▲ | +0.077 (+0.23%) | 33.415 | 33.23 | 1,808 |
| AAXJ | 103.76▼ | -0.14 (-0.13%) | 103.83 | 103.13 | 435,000 |
| ABCL | 3.22▲ | +0.09 (+2.88%) | 3.235 | 3.0623 | 2,015,113 |
| ABCS | 31.6533▼ | -0.117 (-0.37%) | 31.69 | 31.60 | 2,306 |
| ABEO | 5.29▲ | +0.17 (+3.32%) | 5.32 | 5.05 | 1,738,400 |
| ABEQ | 39.12▲ | +0.02 (+0.05%) | 39.12 | 38.98 | 14,400 |
| ABLV | 0.8065▼ | -0.0053 (-0.65%) | 0.8099 | 0.7888 | 2,704 |
| ABM | 45.59▲ | +0.51 (+1.13%) | 45.64 | 44.79 | 354,976 |
| ABNB | 125.81▲ | +1.54 (+1.24%) | 126.04 | 122.67 | 6,228,942 |
| ABNG | 15.101▲ | +0.319 (+2.16%) | 15.101 | 14.60 | 1,100 |
| ABNY | 42.5417▼ | -0.0468 (-0.11%) | 42.5417 | 42.07 | 1,273 |
| ABOS | 2.72▲ | +0.11 (+4.21%) | 2.73 | 2.51 | 243,507 |
| ABSI | 2.78▲ | +0.08 (+2.96%) | 2.79 | 2.63 | 1,885,400 |
| ABUS | 4.24▲ | +0.11 (+2.66%) | 4.25 | 4.09 | 1,982,947 |
| ABVX | 130.24▲ | +3.26 (+2.57%) | 132.47 | 126.90 | 1,049,877 |
| ABX | 8.72▼ | -0.16 (-1.80%) | 9.078 | 8.55 | 784,035 |
| ACAD | 24.33▲ | +1.13 (+4.87%) | 24.56 | 22.88 | 1,924,344 |
| ACB | 3.75▲ | +0.20 (+5.63%) | 3.77 | 3.545 | 676,800 |
| ACCL | 1.45▲ | +0.05 (+3.57%) | 1.50 | 1.42 | 24,718 |
| ACCO | 4.14▼ | -0.07 (-1.66%) | 4.21 | 4.14 | 628,700 |
| ACDC | 5.62▲ | +0.10 (+1.81%) | 5.745 | 5.44 | 1,325,970 |
| ACEI | 24.278▼ | -0.022 (-0.09%) | 24.54 | 24.27 | 42,400 |
| ACEL | 11.30▲ | +0.09 (+0.80%) | 11.325 | 11.025 | 405,140 |
| ACEP | 18.1191▼ | -0.0829 (-0.46%) | 18.1299 | 18.08 | 208 |
| ACET | 7.44▲ | +0.38 (+5.38%) | 7.44 | 6.81 | 235,550 |
| ACH | 2.48▲ | +0.07 (+2.90%) | 2.51 | 2.33 | 811,800 |
| ACHC | 16.86▼ | -0.07 (-0.41%) | 17.13 | 16.57 | 2,788,887 |
| ACHR | 7.23▲ | +0.26 (+3.73%) | 7.27 | 6.78 | 37,483,428 |
| ACHV | 4.37▲ | +0.18 (+4.30%) | 4.37 | 4.0817 | 241,792 |
| ACIC | 11.13▲ | +0.12 (+1.09%) | 11.33 | 10.89 | 476,391 |
| ACIW | 40.75▲ | +0.16 (+0.39%) | 40.805 | 40.20 | 519,519 |
| ACLO | 50.475▼ | -0.01 (-0.02%) | 50.50 | 50.475 | 200 |
| ACM | 96.58▲ | +1.22 (+1.28%) | 97.00 | 94.04 | 1,974,100 |
| ACOG | 5.85▲ | +0.05 (+0.86%) | 6.07 | 5.48 | 79,200 |
| ACP | 5.72▼ | -0.02 (-0.35%) | 5.75 | 5.72 | 448,800 |
| ACR | 18.63▼ | -0.06 (-0.32%) | 18.98 | 18.53 | 12,500 |
| ACRV | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.56 | 946,187 |
| ACTG | 4.12▲ | +0.06 (+1.48%) | 4.145 | 4.025 | 251,084 |
| ACVT | 26.7891▲ | +0.0224 (+0.08%) | 26.7891 | 26.7891 | 3 |
| AD | 50.34▲ | +0.69 (+1.39%) | 50.45 | 49.5049 | 233,798 |
| ADAG | 3.24▼ | -0.05 (-1.52%) | 3.34 | 3.2253 | 9,927 |
| ADAM | 8.29▲ | +0.25 (+3.11%) | 8.56 | 8.17 | 936,900 |
| ADCT | 4.22▲ | +0.09 (+2.18%) | 4.255 | 3.995 | 1,525,148 |
| ADI | 345.30▼ | -1.07 (-0.31%) | 353.28 | 339.66 | 5,100,300 |
| ADM | 68.86▲ | +1.34 (+1.98%) | 68.98 | 67.22 | 2,748,700 |
| ADMA | 16.32▲ | +0.33 (+2.06%) | 16.77 | 15.87 | 4,066,216 |
| ADP | 215.97▼ | -1.24 (-0.57%) | 218.85 | 213.90 | 3,597,797 |
| ADPT | 16.05▲ | +0.18 (+1.13%) | 16.175 | 15.57 | 1,056,400 |
| ADPV | 45.10▼ | -0.03 (-0.07%) | 45.10 | 44.75 | 4,553 |
| ADSE | 10.71▼ | -0.19 (-1.74%) | 10.83 | 10.30 | 5,274 |
| ADT | 7.89▲ | +0.03 (+0.38%) | 7.89 | 7.78 | 6,177,325 |
| ADUR | 11.23▼ | -0.02 (-0.18%) | 11.52 | 10.96 | 129,400 |
| ADUS | 114.96▲ | +1.52 (+1.34%) | 115.67 | 112.6458 | 255,306 |
| ADV | 0.6173▲ | +0.0174 (+2.90%) | 0.6174 | 0.5482 | 339,632 |
| AEAQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AEBI | 15.39▲ | +0.09 (+0.59%) | 15.40 | 15.12 | 115,138 |
| AEC | 7.22▲ | +0.18 (+2.56%) | 7.22 | 6.73 | 46,718 |
| AEE | 109.80▲ | +1.49 (+1.38%) | 110.17 | 108.73 | 1,526,434 |
| AEHL | 0.62▲ | +0.0234 (+3.92%) | 0.64 | 0.53 | 177,500 |
| AEHR | 30.27▲ | +1.26 (+4.34%) | 30.39 | 28.10 | 615,306 |
| AEIS | 320.64▼ | -0.70 (-0.22%) | 323.15 | 316.52 | 454,200 |
| AEM | 224.47▲ | +3.83 (+1.74%) | 224.76 | 218.08 | 1,680,071 |
| AEO | 24.95▼ | -0.12 (-0.48%) | 25.15 | 24.19 | 3,185,900 |
| AEON | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.09 | 77,600 |
| AEP | 128.42▲ | +1.15 (+0.90%) | 128.84 | 127.08 | 2,556,314 |
| AER | 151.32▼ | -3.51 (-2.27%) | 154.20 | 150.82 | 926,900 |
| AERO | 20.51▲ | +0.01 (+0.05%) | 21.06 | 20.025 | 308,090 |
| AES | 16.36▲ | +0.07 (+0.43%) | 16.39 | 16.17 | 4,504,200 |
| AESI | 12.06▲ | +0.15 (+1.26%) | 12.31 | 11.73 | 1,855,399 |
| AETH | 35.07▲ | +0.045 (+0.13%) | 35.07 | 35.02 | 180 |
| AFB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.03 | 81,500 |
| AFG | 130.37▲ | +0.75 (+0.58%) | 131.00 | 129.43 | 455,200 |
| AFIX | 25.408▼ | -0.002 (-0.01%) | 25.408 | 25.40 | 800 |
| AFK | 29.40▼ | -0.09 (-0.31%) | 29.44 | 28.70 | 27,700 |
| AFMC | 37.47▼ | -0.07 (-0.19%) | 37.55 | 37.23 | 17,100 |
| AFOS | 38.642▼ | -0.1905 (-0.49%) | 38.69 | 38.37 | 6,000 |
| AFRI | 9.89▲ | +0.05 (+0.51%) | 9.934 | 9.52 | 12,795 |
| AFSC | 32.936▲ | +0.1228 (+0.37%) | 32.936 | 32.936 | 5 |
| AFSM | 34.89▲ | +0.04 (+0.11%) | 34.89 | 34.63 | 4,400 |
| AG | 24.78▲ | +2.18 (+9.65%) | 24.92 | 22.63 | 29,014,200 |
| AGAE | 0.3888▲ | +0.0829 (+27.10%) | 0.5888 | 0.3754 | 217,604,427 |
| AGCO | 138.52▲ | +0.66 (+0.48%) | 143.00 | 138.22 | 1,099,800 |
| AGEM | 43.9919▼ | -0.0514 (-0.12%) | 44.0099 | 43.69 | 11,724 |
| AGEN | 3.21▲ | +0.13 (+4.22%) | 3.21 | 3.02 | 365,213 |
| AGG | 100.88▲ | +0.02 (+0.02%) | 100.94 | 100.77 | 6,600,700 |
| AGGA | 25.40▲ | +0.0052 (+0.02%) | 25.40 | 25.37 | 14,400 |
| AGGH | 20.91▲ | +0.01 (+0.05%) | 20.91 | 20.85 | 118,100 |
| AGGS | 41.615▲ | +0.02 (+0.05%) | 41.615 | 41.615 | 53 |
| AGGY | 44.54▲ | +0.03 (+0.07%) | 44.54 | 44.4634 | 53,838 |
| AGH | 4.48▲ | +0.13 (+2.99%) | 4.52 | 4.235 | 61,924 |
| AGI | 45.86▲ | +2.12 (+4.85%) | 46.17 | 42.85 | 4,241,500 |
| AGIG | 4.50▲ | +0.70 (+18.42%) | 4.89 | 4.03 | 4,284,400 |