Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 170.54▲ | +2.37 (+1.41%) | 172.19 | 168.57 | 1,537,284 |
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 17 |
| AAAD | 48.1318▲ | +0.0109 (+0.02%) | 48.1318 | 48.1318 | 6 |
| AAAP | 25.37▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 4,800 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 11,495 |
| AAEQ | 55.885▲ | +0.313 (+0.56%) | 55.885 | 55.75 | 385 |
| AAON | 86.16▲ | +0.21 (+0.24%) | 88.00 | 85.01 | 521,790 |
| AAP | 42.30▼ | -0.10 (-0.24%) | 42.81 | 41.63 | 1,308,290 |
| AAPB | 44.235▼ | -1.039 (-2.29%) | 44.595 | 42.70 | 28,600 |
| AAPL | 336.64▼ | -3.78 (-1.11%) | 338.61 | 330.70 | 37,821,157 |
| AAPU | 45.02▼ | -1.09 (-2.36%) | 45.53 | 43.3988 | 1,528,131 |
| AAT | 21.52▼ | -0.09 (-0.42%) | 21.73 | 21.44 | 273,031 |
| AAUB | 51.9777▲ | +0.2771 (+0.54%) | 52.02 | 51.69 | 1,795 |
| AAUC | 20.56▲ | +0.93 (+4.74%) | 20.64 | 19.95 | 432,755 |
| AAUS | 62.817▲ | +0.351 (+0.56%) | 62.817 | 62.817 | 7 |
| AAVM | 33.8805▲ | +0.1228 (+0.36%) | 33.8805 | 33.79 | 2,722 |
| ABBV | 276.47▲ | +4.05 (+1.49%) | 277.60 | 270.38 | 4,262,368 |
| ABCS | 34.2195▲ | +0.1114 (+0.33%) | 34.25 | 34.155 | 3,074 |
| ABEQ | 37.82▲ | +0.05 (+0.13%) | 37.87 | 37.8129 | 1,085 |
| ABEV | 3.19 | +0.00 (+0.00%) | 3.22 | 3.15 | 17,949,604 |
| ABIG | 36.201▲ | +0.346 (+0.96%) | 36.26 | 36.06 | 17,700 |
| ABM | 49.63▼ | -0.26 (-0.52%) | 50.25 | 49.61 | 277,867 |
| ABNB | 165.87▲ | +2.64 (+1.62%) | 166.08 | 162.156 | 2,038,176 |
| ABND | 41.67▲ | +0.0145 (+0.03%) | 41.67 | 41.6402 | 78,783 |
| ABOS | 2.14▲ | +0.04 (+1.90%) | 2.17 | 2.081 | 357,543 |
| ABT | 99.60▲ | +1.11 (+1.13%) | 100.355 | 98.20 | 6,961,527 |
| ABVC | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.9799 | 41,462 |
| ACA | 147.18▲ | +0.68 (+0.46%) | 147.24 | 146.37 | 423,873 |
| ACB | 4.49▲ | +0.06 (+1.35%) | 4.575 | 4.40 | 1,349,094 |
| ACCL | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.5005 | 15,741 |
| ACCO | 4.49▲ | +0.03 (+0.67%) | 4.508 | 4.43 | 412,143 |
| ACEI | 23.8303▲ | +0.2003 (+0.85%) | 24.05 | 23.755 | 1,292 |
| ACEL | 11.00▼ | -0.10 (-0.90%) | 11.15 | 10.95 | 252,910 |
| ACEP | 20.0749▲ | +0.0959 (+0.48%) | 20.10 | 20.0749 | 316 |
| ACGL | 95.57▼ | -0.51 (-0.53%) | 96.5799 | 95.43 | 1,720,209 |
| ACHC | 29.25▲ | +0.77 (+2.70%) | 29.45 | 28.31 | 1,383,726 |
| ACHR | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.79 | 37,063,671 |
| ACHV | 7.41▲ | +0.22 (+3.06%) | 7.48 | 7.14 | 986,708 |
| ACI | 12.19▼ | -0.15 (-1.22%) | 12.36 | 11.77 | 6,200,325 |
| ACIC | 9.78▼ | -0.05 (-0.51%) | 9.88 | 9.71 | 174,152 |
| ACII | 25.41▲ | +0.10 (+0.40%) | 25.4799 | 25.3413 | 34,303 |
| ACIW | 50.87▼ | -0.20 (-0.39%) | 51.569 | 50.39 | 463,413 |
| ACKY | 17.59▲ | +0.166 (+0.95%) | 17.617 | 17.49 | 2,800 |
| ACLC | 87.229▲ | +0.5713 (+0.66%) | 87.4599 | 86.95 | 6,085 |
| ACLO | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.40 | 1,100 |
| ACN | 209.06▲ | +0.70 (+0.34%) | 209.06 | 204.1001 | 4,877,356 |
| ACOG | 9.04 | +0.00 (+0.00%) | 9.18 | 8.925 | 20,346 |
| ACOM | 24.3823▼ | -0.0543 (-0.22%) | 24.485 | 24.35 | 8,963 |
| ACSP | 22.425▲ | +0.2122 (+0.96%) | 22.45 | 22.30 | 2,301 |
| ACT | 45.97▼ | -0.67 (-1.44%) | 46.69 | 45.495 | 249,479 |
| ACTS | 26.1002▲ | +0.2502 (+0.97%) | 26.1002 | 25.92 | 1,015 |
| ACV | 24.87▲ | +0.59 (+2.43%) | 25.18 | 24.59 | 54,223 |
| ACVF | 55.794▲ | +0.304 (+0.55%) | 55.85 | 55.68 | 9,600 |
| ACWI | 160.90▲ | +1.11 (+0.69%) | 161.08 | 159.95 | 1,375,684 |
| ACYN | 20.79▲ | +0.05 (+0.24%) | 20.795 | 20.76 | 1,804,650 |
| ACYQ | 20.99▲ | +0.02 (+0.10%) | 21.1972 | 20.98 | 223,098 |
| ACYS | 20.52▲ | +0.06 (+0.29%) | 20.56 | 20.48 | 322,324 |
| ADBE | 242.27▲ | +1.22 (+0.51%) | 245.16 | 240.00 | 3,892,791 |
| ADBG | 3.775▲ | +0.025 (+0.67%) | 3.8595 | 3.73 | 1,356,500 |
| ADBU | 21.19▲ | +0.18 (+0.86%) | 21.66 | 21.15 | 8,700 |
| ADC | 65.95▲ | +0.13 (+0.20%) | 66.10 | 65.49 | 1,059,721 |
| ADCT | 1.73▲ | +0.14 (+8.81%) | 1.83 | 1.56 | 3,102,596 |
| ADDS | 26.30▲ | +0.4383 (+1.69%) | 26.36 | 25.8459 | 1,456 |
| ADMA | 10.36▲ | +0.03 (+0.29%) | 10.505 | 10.25 | 2,828,399 |
| ADP | 270.88▲ | +0.15 (+0.06%) | 273.015 | 270.11 | 1,421,586 |
| ADPV | 44.275▲ | +0.383 (+0.87%) | 44.38 | 43.99 | 7,900 |
| ADSK | 235.35▲ | +1.75 (+0.75%) | 238.59 | 233.52 | 1,777,405 |
| ADT | 6.43▼ | -0.07 (-1.08%) | 6.48 | 6.3701 | 5,812,096 |
| ADTN | 7.46▼ | -0.03 (-0.40%) | 7.75 | 7.365 | 870,820 |
| ADUS | 114.33▲ | +0.07 (+0.06%) | 115.10 | 113.84 | 172,782 |
| ADV | 30.28▼ | -0.30 (-0.98%) | 31.08 | 29.675 | 36,486 |
| ADX | 26.17▲ | +0.37 (+1.43%) | 26.2099 | 25.805 | 209,475 |
| ADXN | 3.2186▲ | +0.0386 (+1.21%) | 3.249 | 3.09 | 4,511 |
| AEBI | 11.02▼ | -0.01 (-0.09%) | 11.0899 | 10.81 | 181,149 |
| AEE | 102.19▲ | +0.35 (+0.34%) | 102.365 | 101.46 | 1,482,452 |
| AELV | 26.46▲ | +0.0763 (+0.29%) | 26.46 | 26.46 | 32 |
| AEM | 189.02▲ | +5.15 (+2.80%) | 189.99 | 186.46 | 1,999,532 |
| AEMC | 20.0459▲ | +0.066 (+0.33%) | 20.0459 | 20.0459 | 9 |
| AEMG | 20.2797▲ | +0.2197 (+1.10%) | 20.2797 | 20.2797 | 7 |
| AEMV | 19.6646▼ | -0.012 (-0.06%) | 19.6646 | 19.6646 | 6 |
| AEO | 18.17▲ | +0.20 (+1.11%) | 18.415 | 17.615 | 4,400,999 |
| AEP | 122.81▲ | +0.49 (+0.40%) | 123.00 | 121.90 | 2,733,483 |
| AER | 144.72▲ | +1.91 (+1.34%) | 145.29 | 142.52 | 988,027 |
| AES | 14.94▲ | +0.01 (+0.07%) | 14.95 | 14.91 | 5,586,103 |
| AESB | 19.6333▲ | +0.0733 (+0.37%) | 19.6333 | 19.6333 | 6 |
| AESL | 19.67▲ | +0.01 (+0.05%) | 19.67 | 19.67 | 100 |
| AESP | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.9899 | 6,531 |
| AEYE | 6.93▲ | +0.09 (+1.32%) | 7.03 | 6.70 | 65,260 |
| AFB | 9.46▲ | +0.09 (+0.96%) | 9.51 | 9.3501 | 159,123 |
| AFDM | 88.916▲ | +0.487 (+0.55%) | 88.925 | 88.62 | 2,722 |
| AFG | 141.08▼ | -0.90 (-0.63%) | 142.99 | 140.35 | 259,913 |
| AFGR | 38.9062▲ | +0.3879 (+1.01%) | 38.92 | 38.71 | 5,886 |
| AFIX | 23.684▼ | -0.001 (+0.00%) | 23.69 | 23.621 | 5,800 |
| AFK | 26.88▲ | +0.36 (+1.36%) | 27.25 | 26.73 | 9,700 |
| AFL | 114.54▼ | -0.40 (-0.35%) | 115.80 | 114.46 | 1,294,056 |
| AFLG | 45.24▲ | +0.15 (+0.33%) | 45.32 | 45.14 | 84,600 |
| AFOS | 45.986▲ | +0.375 (+0.82%) | 46.13 | 45.84 | 34,800 |
| AFRI | 12.72▲ | +0.22 (+1.76%) | 13.185 | 12.5453 | 35,264 |
| AFRM | 80.70▲ | +3.55 (+4.60%) | 81.09 | 77.06 | 5,475,014 |
| AFSM | 39.9662▲ | +0.1524 (+0.38%) | 40.10 | 39.885 | 17,974 |