Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.40▲ | +2.35 (+1.74%) | 138.97 | 133.70 | 2,423,914 |
| AA | 80.86▼ | -2.93 (-3.50%) | 82.89 | 80.4584 | 4,209,417 |
| AACB | 10.50▼ | -0.0181 (-0.17%) | 10.52 | 10.48 | 551 |
| AAOI | 184.07▼ | -18.30 (-9.04%) | 205.00 | 180.55 | 9,742,797 |
| AAON | 148.25▲ | +4.75 (+3.31%) | 150.18 | 141.13 | 1,163,258 |
| AAPD | 11.41▲ | +0.1697 (+1.51%) | 11.465 | 11.185 | 9,420,545 |
| AAT | 23.32▼ | -0.02 (-0.09%) | 23.519 | 23.195 | 378,137 |
| AAXJ | 122.15▼ | -1.31 (-1.06%) | 123.12 | 121.355 | 455,129 |
| ABBV | 217.13▲ | +1.73 (+0.80%) | 219.54 | 213.725 | 5,568,786 |
| ABCS | 32.4953▼ | -0.1588 (-0.49%) | 32.4953 | 32.45 | 1,245 |
| ABI | 24.91▼ | -0.01 (-0.04%) | 24.91 | 24.91 | 8 |
| ABLV | 1.11▼ | -0.02 (-1.77%) | 1.14 | 0.9801 | 150,784 |
| ABT | 86.99▲ | +0.02 (+0.02%) | 88.07 | 86.72 | 10,377,121 |
| ABTS | 2.06▼ | -0.52 (-20.16%) | 2.6899 | 1.94 | 1,712,385 |
| ACAD | 21.43▲ | +0.54 (+2.58%) | 21.44 | 20.76 | 1,240,279 |
| ACCL | 1.48▲ | +0.0399 (+2.77%) | 1.51 | 1.4779 | 451,022 |
| ACDC | 7.32▲ | +0.02 (+0.27%) | 7.57 | 7.235 | 1,333,660 |
| ACEP | 20.2636▼ | -0.1411 (-0.69%) | 20.2901 | 20.2636 | 4,973 |
| ACES | 41.72▼ | -1.22 (-2.84%) | 42.58 | 41.59 | 13,068 |
| ACHC | 25.73▲ | +1.31 (+5.36%) | 26.17 | 25.29 | 3,105,799 |
| ACLC | 85.0846▼ | -0.5471 (-0.64%) | 85.15 | 84.90 | 14,749 |
| ACLS | 159.19▲ | +0.41 (+0.26%) | 161.62 | 156.55 | 449,827 |
| ACM | 72.41▲ | +0.97 (+1.36%) | 72.95 | 70.28 | 1,424,890 |
| ACMR | 88.86▼ | -3.06 (-3.33%) | 93.50 | 86.63 | 1,604,627 |
| ACOG | 6.08▼ | -0.10 (-1.62%) | 6.29 | 6.05 | 5,447 |
| ACON | 3.49▼ | -0.01 (-0.29%) | 3.49 | 3.38 | 55,521 |
| ACTS | 28.0472▲ | +0.0809 (+0.29%) | 28.10 | 27.91 | 322 |
| ACU | 42.54▲ | +0.46 (+1.09%) | 43.5899 | 41.78 | 13,656 |
| ACVF | 54.5375▼ | -0.2925 (-0.53%) | 54.90 | 54.5375 | 5,201 |
| ACVT | 27.942▼ | -0.2487 (-0.88%) | 27.942 | 27.942 | 100 |
| ACWI | 158.65▼ | -1.32 (-0.83%) | 159.70 | 158.465 | 2,027,675 |
| ACWX | 76.73▼ | -0.82 (-1.06%) | 77.32 | 76.655 | 989,505 |
| AD | 51.31▼ | -1.35 (-2.56%) | 53.50 | 50.98 | 2,617,068 |
| ADBE | 256.24▼ | -5.87 (-2.24%) | 260.00 | 252.34 | 4,851,106 |
| ADBG | 4.81▼ | -0.23 (-4.56%) | 4.95 | 4.6701 | 5,372,325 |
| ADBU | 27.1213▼ | -1.2487 (-4.40%) | 27.80 | 26.40 | 35,847 |
| ADEA | 32.05▲ | +1.39 (+4.53%) | 32.46 | 29.37 | 3,952,134 |
| ADI | 437.67▲ | +14.47 (+3.42%) | 439.51 | 418.22 | 5,666,146 |
| ADIV | 19.4289▼ | -0.2364 (-1.20%) | 19.48 | 19.41 | 3,878 |
| ADM | 84.11▲ | +1.65 (+2.00%) | 85.37 | 82.47 | 3,496,096 |
| ADP | 227.75▼ | -3.43 (-1.48%) | 229.925 | 225.00 | 2,563,924 |
| ADPT | 15.99▲ | +0.85 (+5.61%) | 16.00 | 14.76 | 2,236,252 |
| ADPV | 47.4357▲ | +0.0265 (+0.06%) | 47.66 | 47.4357 | 1,921 |
| ADVB | 4.39▼ | -0.0235 (-0.53%) | 4.72 | 4.39 | 8,401 |
| ADVE | 47.5143▼ | -0.3027 (-0.63%) | 47.5143 | 47.5143 | 55 |
| ADX | 25.43▼ | -0.19 (-0.74%) | 25.57 | 25.3301 | 255,474 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 5,001 |
| AEHR | 114.59▲ | +1.59 (+1.41%) | 121.80 | 111.20 | 2,715,864 |
| AEIS | 322.50▲ | +10.22 (+3.27%) | 328.091 | 312.16 | 838,886 |
| AERT | 0.7615▼ | -0.0185 (-2.37%) | 0.7899 | 0.76 | 104,400 |
| AES | 14.71▲ | +0.03 (+0.20%) | 14.72 | 14.69 | 10,008,601 |
| AESI | 17.91▼ | -0.13 (-0.72%) | 18.72 | 17.84 | 3,031,317 |
| AETH | 32.61▼ | -0.005 (-0.02%) | 32.61 | 32.53 | 213 |
| AFB | 11.23▼ | -0.01 (-0.09%) | 11.325 | 11.22 | 75,076 |
| AFBI | 22.50▲ | +0.0199 (+0.09%) | 22.50 | 22.49 | 7,220 |
| AFL | 114.50▲ | +0.87 (+0.77%) | 116.38 | 112.75 | 3,930,897 |
| AFMC | 40.11▲ | +0.021 (+0.05%) | 40.25 | 40.00 | 23,691 |
| AFOS | 45.3954▼ | -0.1317 (-0.29%) | 45.52 | 45.36 | 7,331 |
| AFYA | 14.50▲ | +0.10 (+0.69%) | 14.605 | 14.07 | 138,084 |
| AGCO | 119.62▲ | +1.22 (+1.03%) | 120.89 | 117.63 | 469,441 |
| AGD | 12.56▼ | -0.06 (-0.48%) | 12.68 | 12.495 | 65,736 |
| AGEM | 50.2852▼ | -0.7448 (-1.46%) | 50.69 | 45.88 | 10,833 |
| AGIQ | 25.24▼ | -0.4212 (-1.64%) | 25.49 | 25.03 | 10,118 |
| AGIX | 48.43▼ | -0.91 (-1.84%) | 49.44 | 48.01 | 713,355 |
| AGM.A | 140.60 | +0.00 (+0.00%) | 140.60 | 140.55 | 489 |
| AGMB | 12.00▲ | +0.20 (+1.69%) | 13.00 | 11.605 | 88,508 |
| AGOX | 34.60▼ | -0.47 (-1.34%) | 35.02 | 34.55 | 33,268 |
| AGPU | 8.13▼ | -0.63 (-7.19%) | 8.7898 | 8.01 | 323,392 |
| AGQI | 18.254▼ | -0.056 (-0.31%) | 18.31 | 17.21 | 960 |
| AGRW | 32.8454▼ | -0.5659 (-1.69%) | 32.8454 | 32.8454 | 61 |
| AGX | 686.37▲ | +23.23 (+3.50%) | 692.86 | 652.294 | 275,991 |
| AGYS | 88.35▼ | -1.39 (-1.55%) | 89.54 | 85.95 | 337,320 |
| AHLT | 29.6099▼ | -0.0609 (-0.21%) | 29.6399 | 29.6099 | 870 |
| AHT | 3.04▼ | -0.01 (-0.33%) | 3.0816 | 3.00 | 16,645 |
| AI | 10.71▼ | -0.47 (-4.20%) | 11.04 | 10.31 | 18,552,303 |
| AIA | 148.87▼ | -1.80 (-1.19%) | 150.25 | 147.43 | 370,714 |
| AIBU | 73.0987▼ | -3.3213 (-4.35%) | 76.42 | 72.01 | 31,483 |
| AIFD | 56.3603▼ | -0.9347 (-1.63%) | 57.80 | 56.005 | 32,887 |
| AIFU | 2.22▼ | -0.18 (-7.50%) | 2.4181 | 2.1249 | 31,340 |
| AIIO | 2.82▲ | +0.06 (+2.17%) | 2.87 | 2.55 | 2,502,959 |
| AIM | 0.732▼ | -0.0947 (-11.46%) | 0.7881 | 0.665 | 8,560,376 |
| AINT | 31.8597▼ | -0.6378 (-1.96%) | 32.50 | 31.71 | 1,930 |
| AIO | 27.43▲ | +0.03 (+0.11%) | 27.67 | 27.2701 | 74,153 |
| AIOT | 3.81▼ | -0.10 (-2.56%) | 3.92 | 3.74 | 1,607,567 |
| AIP | 37.44▼ | -0.50 (-1.32%) | 38.9899 | 36.2601 | 1,098,160 |
| AIPO | 33.63▼ | -0.38 (-1.12%) | 34.2117 | 33.30 | 1,614,476 |
| AIQ | 69.16▼ | -0.98 (-1.40%) | 70.26 | 68.65 | 3,534,651 |
| AIRJ | 5.33▼ | -0.15 (-2.74%) | 5.70 | 5.26 | 2,471,376 |
| AIRO | 9.34▼ | -0.12 (-1.27%) | 9.64 | 8.855 | 723,909 |
| AIRR | 129.48▲ | +0.69 (+0.54%) | 130.4999 | 127.68 | 519,766 |
| AIS | 82.57▲ | +0.59 (+0.72%) | 83.35 | 80.73 | 830,779 |
| AISP | 3.01▼ | -0.15 (-4.75%) | 3.1349 | 2.95 | 637,371 |
| AIT | 313.39▲ | +5.08 (+1.65%) | 314.47 | 307.975 | 179,361 |
| AIV | 4.28▼ | -0.01 (-0.23%) | 4.2965 | 4.245 | 840,005 |
| AIVC | 121.6822▼ | -1.6388 (-1.33%) | 124.23 | 120.325 | 13,928 |
| AIVL | 126.776▼ | -0.1899 (-0.15%) | 126.86 | 126.7757 | 541 |
| AIYY | 10.15▼ | -0.36 (-3.43%) | 10.25 | 9.915 | 160,504 |
| AKAM | 160.36▲ | +0.04 (+0.02%) | 164.80 | 155.63 | 3,598,996 |
| AKO.A | 23.6001▼ | -0.0249 (-0.11%) | 23.6001 | 23.51 | 2,383 |
| ALAB | 363.54▲ | +7.78 (+2.19%) | 372.37 | 337.00 | 5,248,596 |