Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.20▲ | +2.18 (+1.95%) | 115.24 | 110.03 | 1,074,492 |
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 44,809 |
| AACG | 1.01▲ | +0.0376 (+3.87%) | 1.02 | 0.9503 | 14,271 |
| AAL | 10.71▼ | -0.10 (-0.93%) | 10.8299 | 10.44 | 54,098,377 |
| AAMI | 51.94▼ | -0.19 (-0.36%) | 52.23 | 51.21 | 128,269 |
| AAOI | 113.90▲ | +18.14 (+18.94%) | 114.95 | 96.355 | 16,489,207 |
| AAON | 84.01▲ | +3.72 (+4.63%) | 84.64 | 79.02 | 646,491 |
| AAP | 50.90▲ | +0.16 (+0.32%) | 51.26 | 49.23 | 995,473 |
| AAPB | 26.6858▼ | -0.0042 (-0.02%) | 27.315 | 26.30 | 63,867 |
| AAPL | 251.64▲ | +0.15 (+0.06%) | 254.825 | 249.55 | 27,882,961 |
| AAUC | 31.14▲ | +0.09 (+0.29%) | 31.15 | 31.00 | 228,635 |
| ABCB | 76.56▲ | +0.80 (+1.06%) | 77.25 | 74.73 | 570,933 |
| ABCS | 29.7491▲ | +0.1073 (+0.36%) | 29.88 | 29.615 | 2,313 |
| ABG | 189.89▼ | -1.81 (-0.94%) | 193.97 | 187.99 | 162,336 |
| ABLV | 0.635 | +0.00 (+0.00%) | 0.635 | 0.635 | 0 |
| ABM | 38.00▼ | -0.23 (-0.60%) | 38.315 | 37.51 | 319,695 |
| ABSI | 3.01▲ | +0.08 (+2.73%) | 3.09 | 2.86 | 4,652,380 |
| ABTS | 2.68▲ | +0.15 (+5.93%) | 2.68 | 2.48 | 5,642 |
| ACA | 105.99▲ | +1.73 (+1.66%) | 107.48 | 102.91 | 335,777 |
| ACAD | 20.96▼ | -0.03 (-0.14%) | 21.07 | 20.36 | 1,839,394 |
| ACCL | 1.44▲ | +0.10 (+7.46%) | 1.48 | 1.36 | 13,978 |
| ACCS | 7.24▼ | -0.06 (-0.82%) | 7.82 | 7.17 | 10,263 |
| ACDC | 6.71▲ | +0.51 (+8.23%) | 6.96 | 6.20 | 2,580,056 |
| ACEL | 11.29▲ | +0.03 (+0.27%) | 11.32 | 11.165 | 224,265 |
| ACEP | 17.4966▲ | +0.2002 (+1.16%) | 17.54 | 17.4966 | 728 |
| ACES | 33.85▲ | +0.72 (+2.17%) | 34.038 | 32.77 | 7,799 |
| ACGL | 93.60▼ | -0.06 (-0.06%) | 94.6025 | 93.085 | 1,784,916 |
| ACIC | 11.30▼ | -0.06 (-0.53%) | 11.40 | 11.28 | 136,965 |
| ACIW | 39.86▼ | -1.03 (-2.52%) | 40.52 | 39.46 | 648,051 |
| ACLO | 50.375▲ | +0.055 (+0.11%) | 50.375 | 50.35 | 1,060 |
| ACLS | 94.39▲ | +8.62 (+10.05%) | 96.79 | 85.61 | 1,281,835 |
| ACLX | 114.69▲ | +0.09 (+0.08%) | 114.70 | 114.3995 | 1,597,489 |
| ACNB | 47.09▼ | -0.16 (-0.34%) | 47.53 | 46.21 | 63,900 |
| ACNT | 12.82▲ | +0.22 (+1.75%) | 12.90 | 12.44 | 136,063 |
| ACON | 3.45▲ | +0.33 (+10.58%) | 3.595 | 3.21 | 106,484 |
| ACTG | 5.04▲ | +0.13 (+2.65%) | 5.115 | 4.88 | 433,240 |
| ACU | 44.51▼ | -0.49 (-1.09%) | 45.55 | 44.09 | 28,744 |
| ADEA | 25.24▲ | +0.74 (+3.02%) | 25.42 | 24.115 | 1,184,560 |
| ADGM | 1.26▲ | +0.13 (+11.50%) | 1.3732 | 1.15 | 157,832 |
| ADI | 321.83▲ | +9.64 (+3.09%) | 324.79 | 311.095 | 3,401,730 |
| ADM | 71.44▲ | +3.45 (+5.07%) | 71.595 | 68.11 | 2,920,990 |
| ADNT | 20.86▲ | +0.36 (+1.76%) | 21.035 | 20.42 | 879,922 |
| ADPT | 13.90▲ | +0.24 (+1.76%) | 13.945 | 13.41 | 1,704,186 |
| ADPV | 42.69▲ | +0.64 (+1.52%) | 42.825 | 41.69 | 4,959 |
| ADSE | 11.00▲ | +0.465 (+4.41%) | 11.00 | 10.6001 | 1,634 |
| ADTN | 12.53▲ | +0.46 (+3.81%) | 12.735 | 11.84 | 2,381,105 |
| AEC | 5.64▲ | +0.26 (+4.83%) | 5.75 | 5.16 | 91,812 |
| AEG | 6.96 | +0.00 (+0.00%) | 6.995 | 6.88 | 8,020,077 |
| AEHR | 39.19▲ | +2.04 (+5.49%) | 40.00 | 36.01 | 1,403,269 |
| AEI | 1.89▼ | -0.06 (-3.08%) | 2.06 | 1.89 | 19,288 |
| AEIS | 356.38▲ | +26.60 (+8.07%) | 358.25 | 324.74 | 1,068,259 |
| AENT | 7.47▲ | +0.12 (+1.63%) | 7.5002 | 6.94 | 42,511 |
| AER | 136.49▲ | +1.28 (+0.95%) | 137.21 | 133.35 | 780,419 |
| AESI | 13.47▲ | +0.80 (+6.31%) | 13.8099 | 12.90 | 2,362,626 |
| AEVA | 15.46▲ | +0.08 (+0.52%) | 15.80 | 14.56 | 1,355,290 |
| AFBI | 19.86▲ | +0.60 (+3.12%) | 19.86 | 19.74 | 1,091 |
| AFG | 127.73▲ | +0.41 (+0.32%) | 128.205 | 126.855 | 378,635 |
| AFMC | 35.80▲ | +0.4223 (+1.19%) | 35.91 | 35.155 | 39,725 |
| AFSC | 31.162▲ | +0.212 (+0.68%) | 31.162 | 31.162 | 100 |
| AFSM | 33.1777▲ | +0.3043 (+0.93%) | 33.3323 | 32.80 | 12,540 |
| AFYA | 15.49▲ | +0.33 (+2.18%) | 15.61 | 15.15 | 110,927 |
| AGAE | 0.301▲ | +0.0062 (+2.10%) | 0.301 | 0.27 | 302,298 |
| AGCO | 116.37▲ | +2.26 (+1.98%) | 117.86 | 112.27 | 549,886 |
| AGIO | 28.35▲ | +0.24 (+0.85%) | 28.65 | 27.46 | 758,280 |
| AGRO | 13.97▲ | +0.78 (+5.91%) | 14.00 | 13.09 | 1,978,314 |
| AGRZ | 0.566▲ | +0.0711 (+14.37%) | 0.5695 | 0.4744 | 480,815 |
| AGYS | 71.48▼ | -1.01 (-1.39%) | 72.10 | 69.56 | 214,988 |
| AGZD | 22.55▼ | -0.005 (-0.02%) | 22.5897 | 22.5467 | 6,879 |
| AHCO | 11.48▲ | +1.11 (+10.70%) | 11.69 | 10.41 | 2,812,148 |
| AIBD | 9.72▲ | +0.2626 (+2.78%) | 9.80 | 9.51 | 33,300 |
| AIFD | 39.94▲ | +0.035 (+0.09%) | 40.055 | 39.47 | 12,742 |
| AIFU | 1.80▲ | +0.18 (+11.11%) | 1.80 | 1.5959 | 3,655 |
| AII | 19.29 | +0.00 (+0.00%) | 19.60 | 19.04 | 57,786 |
| AIM | 0.9705▲ | +0.0145 (+1.52%) | 1.05 | 0.90 | 1,051,242 |
| AIMS | 23.8407▲ | +0.1425 (+0.60%) | 23.89 | 23.80 | 3,598 |
| AIP | 16.42▲ | +0.40 (+2.50%) | 17.14 | 15.68 | 496,582 |
| AIPO | 25.85▲ | +0.50 (+1.97%) | 25.93 | 25.07 | 230,335 |
| AIR | 107.81▲ | +4.32 (+4.17%) | 108.9899 | 102.695 | 1,026,530 |
| AIRG | 5.38▲ | +0.23 (+4.47%) | 5.58 | 5.13 | 98,316 |
| AIRR | 112.26▲ | +1.81 (+1.64%) | 112.94 | 109.24 | 645,647 |
| AIRS | 2.82▲ | +0.04 (+1.44%) | 2.99 | 2.66 | 1,391,986 |
| AIT | 264.14▲ | +1.91 (+0.73%) | 269.14 | 258.21 | 413,425 |
| AIVC | 72.1109▼ | -0.3091 (-0.43%) | 72.1899 | 71.26 | 6,557 |
| AIXC | 1.32▼ | -0.04 (-2.94%) | 1.44 | 1.26 | 58,537 |
| AIZ | 217.52▲ | +0.09 (+0.04%) | 219.6699 | 215.04 | 178,580 |
| AJG | 216.28▼ | -0.46 (-0.21%) | 218.34 | 214.935 | 2,508,203 |
| AKA | 9.65▲ | +0.12 (+1.26%) | 9.65 | 9.65 | 1,445 |
| AKAM | 114.50▲ | +0.07 (+0.06%) | 115.605 | 112.305 | 4,338,745 |
| AKAN | 0.802▼ | -0.0331 (-3.96%) | 0.8626 | 0.802 | 16,404 |
| AKTS | 18.63▲ | +0.45 (+2.48%) | 18.87 | 17.19 | 440,081 |
| AL | 64.70▼ | -0.01 (-0.02%) | 64.795 | 64.68 | 4,001,290 |
| ALB | 177.06▲ | +9.50 (+5.67%) | 177.17 | 164.5307 | 2,266,757 |
| ALBG | 14.7185▲ | +1.5148 (+11.47%) | 14.76 | 12.865 | 17,472 |
| ALCO | 39.36▲ | +0.17 (+0.43%) | 39.9599 | 38.70 | 26,811 |
| ALCY | 11.84▲ | +0.01 (+0.08%) | 11.85 | 11.71 | 3,001 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 8,683 |
| ALF | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.80 | 1,222 |
| ALG | 171.23▲ | +3.97 (+2.37%) | 172.85 | 164.53 | 117,556 |
| ALGM | 32.58▲ | +0.84 (+2.65%) | 33.35 | 31.23 | 1,618,042 |