Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.47▼ | -1.43 (-2.20%) | 64.105 | 61.1101 | 5,249,210 |
| AAA | 25.135▲ | +0.08 (+0.32%) | 25.135 | 25.08 | 5,696 |
| AAAC | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.105 | 100 |
| AACG | 0.9824▼ | -0.0176 (-1.76%) | 1.065 | 0.9602 | 9,897 |
| AADR | 95.0262▲ | +0.0462 (+0.05%) | 95.0262 | 93.83 | 626 |
| AAEQ | 49.02▼ | -0.3208 (-0.65%) | 49.02 | 49.02 | 100 |
| AAL | 13.94▲ | +0.62 (+4.65%) | 14.1666 | 13.56 | 94,155,927 |
| AALG | 13.8419▲ | +1.1859 (+9.37%) | 14.235 | 13.25 | 17,862 |
| AAMI | 55.78▼ | -0.65 (-1.15%) | 57.025 | 54.27 | 274,900 |
| AAOI | 53.69▼ | -4.43 (-7.62%) | 58.98 | 52.85 | 4,337,530 |
| AAPB | 31.67▼ | -0.2655 (-0.83%) | 32.11 | 31.17 | 88,966 |
| AAPL | 272.95▼ | -1.28 (-0.47%) | 276.11 | 270.80 | 32,292,600 |
| AAPU | 33.07▼ | -0.32 (-0.96%) | 33.82 | 32.56 | 1,435,331 |
| AAT | 20.06▲ | +0.38 (+1.93%) | 20.14 | 19.72 | 439,200 |
| AAUC | 31.41▼ | -0.12 (-0.38%) | 31.55 | 31.39 | 279,000 |
| AAUS | 55.2672▼ | -0.3228 (-0.58%) | 55.2672 | 55.2672 | 22 |
| AAVM | 33.85▼ | -0.005 (-0.01%) | 33.85 | 33.85 | 400 |
| AAXJ | 106.66▼ | -1.04 (-0.97%) | 107.74 | 105.70 | 1,039,900 |
| ABAT | 3.84▲ | +0.08 (+2.13%) | 3.86 | 3.61 | 3,067,324 |
| ABCB | 82.55▲ | +1.67 (+2.06%) | 82.93 | 81.145 | 700,364 |
| ABCL | 3.59▲ | +0.40 (+12.54%) | 3.62 | 3.1505 | 6,569,574 |
| ABCS | 31.7359▲ | +0.3122 (+0.99%) | 31.7359 | 31.61 | 1,384 |
| ABEQ | 39.801▲ | +0.2629 (+0.66%) | 39.84 | 39.58 | 64,300 |
| ABEV | 3.19▼ | -0.01 (-0.31%) | 3.23 | 3.17 | 16,938,300 |
| ABI | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 1 |
| ABM | 44.78▲ | +1.00 (+2.28%) | 44.84 | 43.97 | 315,303 |
| ABNB | 136.97▲ | +4.95 (+3.75%) | 137.48 | 132.195 | 7,277,300 |
| ABNG | 17.7807▲ | +1.2458 (+7.53%) | 17.7807 | 17.44 | 1,574 |
| ABNY | 44.921▲ | +0.96 (+2.18%) | 45.047 | 43.84 | 3,100 |
| ABOS | 2.83▲ | +0.05 (+1.80%) | 2.885 | 2.75 | 201,300 |
| ABP | 6.75 | +0.00 (+0.00%) | 6.80 | 6.65 | 11,000 |
| ABSI | 2.81▲ | +0.07 (+2.55%) | 2.81 | 2.66 | 1,530,168 |
| ABT | 116.26▲ | +1.50 (+1.31%) | 116.565 | 114.51 | 6,619,180 |
| ABTC | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.00 | 16,889,291 |
| ABUS | 4.70▲ | +0.10 (+2.17%) | 4.71 | 4.53 | 885,218 |
| ABX | 9.05▲ | +0.31 (+3.55%) | 9.09 | 8.71 | 511,500 |
| ACA | 127.50▲ | +0.83 (+0.66%) | 127.76 | 123.83 | 322,912 |
| ACAD | 24.64▼ | -0.33 (-1.32%) | 25.04 | 22.46 | 3,953,094 |
| ACB | 3.89▲ | +0.06 (+1.57%) | 3.90 | 3.78 | 496,164 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.38 | 21,600 |
| ACCS | 7.52▲ | +0.51 (+7.28%) | 7.57 | 6.85 | 36,886 |
| ACEI | 24.26▲ | +0.11 (+0.46%) | 24.31 | 24.14 | 46,694 |
| ACET | 7.32▼ | -0.09 (-1.21%) | 7.45 | 6.9201 | 47,138 |
| ACFN | 20.92▲ | +2.48 (+13.45%) | 21.055 | 18.80 | 21,130 |
| ACGL | 99.65▲ | +0.29 (+0.29%) | 100.60 | 99.35 | 1,298,118 |
| ACGR | 63.088▼ | -0.7711 (-1.21%) | 63.088 | 63.088 | 100 |
| ACHC | 22.29▲ | +1.45 (+6.96%) | 22.31 | 20.88 | 5,905,400 |
| ACHR | 7.38▲ | +0.28 (+3.94%) | 7.40 | 6.9602 | 37,140,332 |
| ACHV | 4.73▲ | +0.11 (+2.38%) | 4.775 | 4.50 | 258,449 |
| ACIC | 11.36▲ | +0.09 (+0.80%) | 11.57 | 11.10 | 400,874 |
| ACII | 25.835▲ | +0.1822 (+0.71%) | 26.46 | 25.4863 | 95,333 |
| ACIU | 2.96▲ | +0.20 (+7.25%) | 2.98 | 2.66 | 279,549 |
| ACLC | 78.899▼ | -0.4167 (-0.53%) | 79.26 | 78.51 | 27,100 |
| ACLS | 83.58▲ | +3.56 (+4.45%) | 83.86 | 78.88 | 964,100 |
| ACLX | 113.88▲ | +0.12 (+0.11%) | 114.15 | 113.68 | 11,617,000 |
| ACM | 99.56▲ | +5.35 (+5.68%) | 99.94 | 94.55 | 1,633,300 |
| ACN | 207.38▲ | +15.88 (+8.29%) | 207.49 | 193.99 | 10,832,800 |
| ACNB | 51.55▲ | +0.38 (+0.74%) | 52.015 | 50.15 | 37,476 |
| ACOG | 6.00▼ | -0.335 (-5.29%) | 6.4476 | 5.832 | 56,567 |
| ACON | 2.68 | +0.00 (+0.00%) | 2.725 | 2.55 | 56,444 |
| ACR | 18.65▼ | -0.02 (-0.11%) | 18.96 | 18.56 | 8,900 |
| ACRE | 5.12▲ | +0.03 (+0.59%) | 5.165 | 5.04 | 301,535 |
| ACRV | 1.84▲ | +0.16 (+9.52%) | 1.85 | 1.6717 | 1,574,643 |
| ACT | 42.57▲ | +0.23 (+0.54%) | 42.79 | 41.86 | 224,100 |
| ACTG | 4.18▲ | +0.11 (+2.70%) | 4.20 | 4.03 | 195,625 |
| ACU | 45.88▲ | +0.41 (+0.90%) | 46.46 | 44.51 | 12,400 |
| ACV | 27.79▲ | +0.04 (+0.14%) | 28.12 | 27.30 | 31,400 |
| ACVF | 50.281▼ | -0.173 (-0.34%) | 50.40 | 50.09 | 5,800 |
| ACVT | 26.793▲ | +0.0623 (+0.23%) | 26.793 | 26.793 | 100 |
| ACWI | 147.95▼ | -0.70 (-0.47%) | 148.585 | 146.885 | 5,508,306 |
| ACWX | 74.63▼ | -0.21 (-0.28%) | 74.82 | 74.01 | 4,265,800 |
| ADAM | 8.29▲ | +0.14 (+1.72%) | 8.36 | 8.02 | 714,762 |
| ADBE | 259.04▲ | +1.23 (+0.48%) | 263.67 | 256.60 | 6,197,700 |
| ADBG | 5.35▲ | +0.04 (+0.75%) | 5.54 | 5.26 | 1,834,600 |
| ADC | 79.78▲ | +0.22 (+0.28%) | 80.10 | 79.36 | 769,100 |
| ADEA | 20.85▲ | +0.16 (+0.77%) | 21.0699 | 20.21 | 1,360,567 |
| ADGM | 1.03▲ | +0.0375 (+3.78%) | 1.10 | 0.993 | 44,863 |
| ADI | 354.35▼ | -6.45 (-1.79%) | 361.68 | 351.00 | 4,661,124 |
| ADIL | 2.53▲ | +0.09 (+3.69%) | 2.66 | 2.3501 | 62,253 |
| ADP | 218.36▲ | +4.11 (+1.92%) | 221.73 | 215.125 | 3,857,581 |
| ADPT | 16.46▲ | +0.25 (+1.54%) | 16.48 | 15.765 | 1,449,300 |
| ADPV | 45.91▲ | +0.346 (+0.76%) | 45.91 | 45.01 | 2,600 |
| ADSE | 12.49▲ | +0.37 (+3.05%) | 12.55 | 11.61 | 4,618 |
| ADSK | 233.45▲ | +8.64 (+3.84%) | 233.73 | 227.31 | 3,869,823 |
| ADT | 8.11▲ | +0.16 (+2.01%) | 8.14 | 7.96 | 7,286,638 |
| ADUR | 11.83▲ | +0.25 (+2.16%) | 11.879 | 11.25 | 141,402 |
| ADVB | 4.01▲ | +0.07 (+1.78%) | 4.1899 | 3.86 | 40,684 |
| ADVE | 45.3908▼ | -0.3292 (-0.72%) | 45.72 | 45.03 | 3,736 |
| ADX | 23.25▼ | -0.03 (-0.13%) | 23.32 | 23.03 | 135,600 |
| AEE | 112.03▲ | +0.59 (+0.53%) | 112.47 | 111.445 | 1,713,503 |
| AEF | 8.73▼ | -0.16 (-1.80%) | 8.86 | 8.71 | 207,941 |
| AEG | 7.67▲ | +0.07 (+0.92%) | 7.70 | 7.56 | 6,207,800 |
| AEHL | 1.08▲ | +0.56 (+107.69%) | 1.74 | 0.6373 | 228,773,777 |
| AEHR | 39.80▼ | -1.68 (-4.05%) | 43.1254 | 37.30 | 2,493,210 |
| AEIS | 337.35▼ | -1.16 (-0.34%) | 339.8825 | 322.50 | 739,425 |
| AEM | 246.40▲ | +5.85 (+2.43%) | 246.78 | 236.27 | 1,612,175 |
| AENT | 5.11▲ | +0.16 (+3.23%) | 5.11 | 4.73 | 32,431 |
| AEO | 24.91▲ | +0.87 (+3.62%) | 25.2288 | 24.18 | 4,165,230 |
| AEP | 132.10▼ | -0.36 (-0.27%) | 133.06 | 131.15 | 3,811,400 |
| AETH | 35.095▲ | +0.055 (+0.16%) | 35.095 | 35.00 | 293 |