Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0561▲ | +0.0222 (+0.09%) | 25.089 | 24.953 | 20,048 |
| AACG | 1.34▲ | +0.08 (+6.35%) | 1.35 | 1.26 | 8,752 |
| AAPD | 13.30▼ | -0.06 (-0.45%) | 13.46 | 13.125 | 2,129,400 |
| AAUC | 16.72▼ | -0.05 (-0.30%) | 17.27 | 16.46 | 210,095 |
| ABAT | 4.02▲ | +0.33 (+8.94%) | 4.22 | 3.76 | 12,125,900 |
| ABBV | 232.91▼ | -0.96 (-0.41%) | 238.15 | 230.36 | 7,617,500 |
| ABI | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 100 |
| ABP | 6.15▲ | +0.01 (+0.16%) | 6.15 | 5.91 | 23,244 |
| ABVX | 112.95▼ | -0.88 (-0.77%) | 115.39 | 111.33 | 797,509 |
| ACA | 99.78▲ | +1.31 (+1.33%) | 101.06 | 98.11 | 253,006 |
| ACFN | 14.41▲ | +1.16 (+8.75%) | 14.50 | 13.40 | 16,300 |
| ACLO | 50.43▲ | +0.0101 (+0.02%) | 50.45 | 50.43 | 400 |
| ACNT | 13.88▼ | -0.15 (-1.07%) | 14.05 | 13.70 | 46,159 |
| ACRS | 2.46▼ | -0.03 (-1.20%) | 2.55 | 2.405 | 772,786 |
| ACRV | 2.36▼ | -0.07 (-2.88%) | 2.44 | 2.31 | 291,688 |
| ACT | 37.60▲ | +0.28 (+0.75%) | 37.75 | 37.195 | 200,090 |
| ACVA | 6.64▲ | +0.10 (+1.53%) | 6.725 | 6.37 | 4,041,863 |
| ADCT | 4.02▲ | +0.02 (+0.50%) | 4.15 | 3.9218 | 636,872 |
| ADMA | 15.95▲ | +0.26 (+1.66%) | 16.03 | 15.46 | 2,772,544 |
| ADPT | 15.15▲ | +1.40 (+10.18%) | 15.38 | 13.725 | 2,817,184 |
| ADX | 23.45▲ | +0.30 (+1.30%) | 23.46 | 23.19 | 474,200 |
| ADXN | 8.96▲ | +0.0001 (+0.00%) | 8.96 | 8.96 | 1,156 |
| AEBI | 11.13▲ | +0.27 (+2.49%) | 11.24 | 10.80 | 187,609 |
| AEON | 0.9404▼ | -0.0024 (-0.25%) | 0.98 | 0.9013 | 167,232 |
| AETH | 39.385 | +0.00 (+0.00%) | 39.385 | 39.375 | 1,000 |
| AFYA | 14.82▲ | +0.05 (+0.34%) | 14.89 | 14.4835 | 59,026 |
| AGCC | 6.05▼ | -0.16 (-2.58%) | 6.338 | 5.50 | 100,400 |
| AGI | 33.89▲ | +0.07 (+0.21%) | 35.07 | 33.51 | 2,439,700 |
| AGM | 165.36▲ | +3.18 (+1.96%) | 165.95 | 162.23 | 106,307 |
| AGNG | 35.456▼ | -0.101 (-0.28%) | 35.52 | 35.14 | 4,100 |
| AGO | 88.03▼ | -0.93 (-1.05%) | 89.42 | 87.93 | 263,900 |
| AGRO | 7.90▲ | +0.05 (+0.64%) | 7.98 | 7.72 | 334,200 |
| AGX | 358.72▲ | +14.36 (+4.17%) | 366.46 | 347.50 | 331,800 |
| AHG | 1.53▼ | -0.0367 (-2.34%) | 1.57 | 1.53 | 1,800 |
| AHMA | 5.34▲ | +0.65 (+13.86%) | 5.35 | 4.685 | 69,104 |
| AHR | 49.49▲ | +0.33 (+0.67%) | 50.152 | 49.04 | 1,249,200 |
| AIBD | 7.85▼ | -0.08 (-1.01%) | 8.015 | 7.637 | 152,712 |
| AIRG | 4.11▼ | -0.06 (-1.44%) | 4.24 | 4.04 | 21,913 |
| AKO.A | 22.50▲ | +0.30 (+1.35%) | 22.50 | 22.50 | 200 |
| AKRO | 54.34▲ | +0.01 (+0.02%) | 54.40 | 54.315 | 1,373,300 |
| ALB | 125.68▲ | +4.29 (+3.53%) | 127.07 | 122.655 | 3,631,732 |
| ALF | 10.645▲ | +0.025 (+0.24%) | 10.66 | 10.62 | 70,100 |
| ALGS | 8.23▲ | +0.31 (+3.91%) | 8.59 | 8.00 | 92,251 |
| ALKT | 20.89▲ | +0.15 (+0.72%) | 21.01 | 20.57 | 1,368,469 |
| ALLO | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.23 | 2,215,641 |
| ALMS | 6.57▲ | +0.16 (+2.50%) | 6.82 | 6.2101 | 1,624,763 |
| ALNY | 460.76▼ | -1.54 (-0.33%) | 465.32 | 456.90 | 890,287 |
| ALPS | 0.843▼ | -0.0017 (-0.20%) | 0.8674 | 0.843 | 84,461 |
| ALSN | 81.29▲ | +1.59 (+1.99%) | 81.49 | 79.66 | 864,076 |
| ALT | 4.59▼ | -0.06 (-1.29%) | 4.75 | 4.51 | 3,992,961 |
| ALTO | 2.14▲ | +0.10 (+4.90%) | 2.19 | 2.00 | 1,105,800 |
| ALXO | 1.47▼ | -0.16 (-9.82%) | 1.66 | 1.47 | 286,894 |
| AMAL | 27.71▲ | +0.69 (+2.55%) | 27.875 | 27.24 | 202,129 |
| AMAT | 235.13▲ | +10.01 (+4.45%) | 235.91 | 226.50 | 8,870,502 |
| AMBO | 4.08▼ | -0.02 (-0.49%) | 4.14 | 3.92 | 2,672 |
| AMBP | 3.70 | +0.00 (+0.00%) | 3.74 | 3.68 | 1,115,500 |
| AMCX | 8.11▼ | -0.02 (-0.25%) | 8.20 | 8.065 | 272,518 |
| AMDD | 9.30▲ | +0.27 (+2.99%) | 9.45 | 8.84 | 11,336,900 |
| AMGN | 342.40▼ | -1.59 (-0.46%) | 345.29 | 340.02 | 2,129,822 |
| AMIX | 0.9101▼ | -0.04 (-4.21%) | 0.98 | 0.90 | 1,773,356 |
| AMLP | 46.81▲ | +0.02 (+0.04%) | 46.98 | 46.34 | 841,541 |
| AMLX | 14.32▲ | +0.37 (+2.65%) | 15.09 | 13.90 | 1,481,343 |
| AMPG | 3.01▼ | -0.105 (-3.37%) | 3.19 | 2.96 | 385,200 |
| AMRK | 25.72▲ | +0.10 (+0.39%) | 26.30 | 25.04 | 616,548 |
| AMRN | 16.98▲ | +0.27 (+1.62%) | 17.24 | 16.78 | 66,700 |
| AMTD | 1.01▼ | -0.0195 (-1.89%) | 1.01 | 0.95 | 28,500 |
| AMTM | 25.52▲ | +3.73 (+17.12%) | 25.89 | 21.5152 | 10,203,165 |
| AMUN | 26.11 | +0.00 (+0.00%) | 26.11 | 26.11 | 5,991 |
| AMZA | 39.85▼ | -0.14 (-0.35%) | 39.8811 | 39.365 | 16,274 |
| AMZD | 10.48 | +0.00 (+0.00%) | 10.6745 | 10.45 | 4,346,555 |
| AN | 199.61▲ | +1.69 (+0.85%) | 200.00 | 196.53 | 324,400 |
| ANAB | 37.01 | +0.00 (+0.00%) | 37.52 | 36.15 | 353,105 |
| ANIX | 4.35▲ | +0.25 (+6.10%) | 4.36 | 4.0865 | 153,294 |
| ANNX | 4.06▲ | +0.86 (+26.87%) | 4.20 | 3.50 | 10,650,536 |
| ANRO | 15.54▲ | +0.79 (+5.36%) | 15.78 | 14.57 | 517,896 |
| ANSC | 11.10▲ | +0.015 (+0.14%) | 11.10 | 11.07 | 109 |
| ANVS | 3.38▲ | +0.01 (+0.30%) | 3.69 | 3.25 | 2,400,800 |
| AOSL | 18.54▲ | +0.74 (+4.16%) | 19.025 | 17.84 | 621,043 |
| AP | 2.56▼ | -0.06 (-2.29%) | 2.74 | 2.44 | 129,900 |
| APEI | 35.40▲ | +1.97 (+5.89%) | 35.4899 | 33.50 | 410,304 |
| APH | 136.66▲ | +4.22 (+3.19%) | 136.76 | 131.69 | 8,916,303 |
| APM | 1.62▲ | +0.06 (+3.85%) | 1.64 | 1.5303 | 256,357 |
| APT | 4.63▲ | +0.16 (+3.58%) | 4.63 | 4.52 | 22,600 |
| AQMS | 7.20▼ | -0.24 (-3.23%) | 8.39 | 7.16 | 361,794 |
| AQST | 5.83▼ | -0.08 (-1.35%) | 6.15 | 5.645 | 3,035,726 |
| AR | 35.08▲ | +0.32 (+0.92%) | 35.15 | 34.15 | 4,500,600 |
| ARB | 28.978▲ | +0.0321 (+0.11%) | 29.02 | 28.93 | 6,200 |
| ARBB | 6.00▲ | +0.055 (+0.93%) | 6.235 | 5.76 | 12,529 |
| ARGX | 914.59▼ | -3.94 (-0.43%) | 928.12 | 912.57 | 324,300 |
| ARMN | 11.82▲ | +0.12 (+1.03%) | 12.01 | 11.62 | 1,359,400 |
| ARMP | 7.30▲ | +0.42 (+6.10%) | 7.35 | 7.00 | 69,400 |
| ARQT | 27.89▲ | +0.61 (+2.24%) | 28.96 | 27.00 | 3,459,284 |
| ARVN | 11.53▼ | -1.46 (-11.24%) | 12.93 | 10.95 | 3,701,226 |
| ARX | 13.38▼ | -0.32 (-2.34%) | 13.70 | 13.135 | 1,447,506 |
| AS | 34.76▲ | +1.40 (+4.20%) | 35.82 | 34.00 | 7,410,280 |
| ASC | 13.01▼ | -0.49 (-3.63%) | 13.43 | 12.98 | 403,683 |
| ASGI | 20.93▲ | +0.11 (+0.53%) | 20.954 | 20.81 | 206,821 |
| ASMB | 38.00▲ | +2.11 (+5.88%) | 38.37 | 35.50 | 269,644 |
| ASMG | 24.491▲ | +1.601 (+6.99%) | 24.62 | 22.96 | 87,000 |
| ASMH | 71.539▲ | +2.477 (+3.59%) | 71.539 | 70.62 | 700 |