Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.02▲ | +0.0179 (+1.79%) | 1.0322 | 1.0137 | 4,611 |
| AAOI | 101.14▲ | +1.43 (+1.43%) | 102.28 | 91.35 | 10,152,507 |
| AAPD | 13.6482▲ | +0.1204 (+0.89%) | 13.805 | 13.5998 | 15,186,552 |
| ABBV | 232.35▼ | -3.84 (-1.63%) | 234.80 | 228.00 | 9,411,076 |
| ABNB | 135.85▲ | +0.31 (+0.23%) | 139.00 | 134.52 | 5,417,779 |
| ABNG | 17.3753▲ | +0.0519 (+0.30%) | 18.10 | 17.3753 | 429 |
| ABNY | 44.18▼ | -0.10 (-0.23%) | 44.18 | 44.18 | 280 |
| ABOS | 3.34▲ | +0.03 (+0.91%) | 3.35 | 3.11 | 324,781 |
| ABR | 8.59▼ | -0.26 (-2.94%) | 8.80 | 8.51 | 5,113,100 |
| ABTC | 1.17▲ | +0.02 (+1.74%) | 1.24 | 1.12 | 24,625,063 |
| ABTS | 2.89▲ | +0.27 (+10.31%) | 2.91 | 2.58 | 43,209 |
| ABUS | 4.70▼ | -0.05 (-1.05%) | 4.81 | 4.66 | 2,547,323 |
| ABVC | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.39 | 17,347 |
| ABX | 9.95▲ | +0.01 (+0.10%) | 10.03 | 9.80 | 615,065 |
| ACCL | 1.63▲ | +0.19 (+13.19%) | 1.85 | 1.3918 | 769,792 |
| ACCS | 7.41▼ | -0.005 (-0.07%) | 7.55 | 7.30 | 17,691 |
| ACDC | 5.31▲ | +0.30 (+5.99%) | 5.32 | 4.98 | 1,704,896 |
| ACEI | 23.99▲ | +0.258 (+1.09%) | 24.13 | 23.75 | 12,819 |
| ACEL | 12.19▼ | -0.87 (-6.66%) | 13.06 | 12.19 | 880,082 |
| ACET | 7.46▼ | -0.11 (-1.45%) | 7.625 | 7.33 | 77,307 |
| ACGR | 63.04▲ | +0.1366 (+0.22%) | 63.04 | 62.53 | 600 |
| ACHC | 24.66▲ | +0.59 (+2.45%) | 24.88 | 23.57 | 3,379,600 |
| ACIC | 11.63▼ | -0.05 (-0.43%) | 11.69 | 11.50 | 327,736 |
| ACIW | 42.86▲ | +0.42 (+0.99%) | 42.91 | 41.69 | 783,200 |
| ACKY | 18.6501▼ | -0.072 (-0.38%) | 18.7738 | 18.48 | 19,342 |
| ACLS | 85.91▼ | -0.71 (-0.82%) | 86.13 | 83.52 | 810,200 |
| ACLX | 114.36▲ | +0.06 (+0.05%) | 114.50 | 114.11 | 1,621,671 |
| ACN | 214.00▲ | +4.00 (+1.90%) | 216.66 | 209.30 | 7,438,800 |
| ACON | 3.06▼ | -0.04 (-1.29%) | 3.06 | 2.92 | 28,598 |
| ACR | 19.19▲ | +0.21 (+1.11%) | 19.62 | 18.68 | 29,400 |
| ACRE | 5.21 | +0.00 (+0.00%) | 5.25 | 5.1647 | 325,605 |
| ACRS | 3.12▲ | +0.02 (+0.65%) | 3.16 | 2.965 | 1,427,482 |
| ACVA | 5.41▼ | -0.05 (-0.92%) | 5.67 | 5.35 | 2,463,499 |
| ACVT | 26.7183▼ | -0.0037 (-0.01%) | 26.74 | 26.7183 | 281 |
| AD | 49.35▼ | -0.56 (-1.12%) | 49.69 | 48.82 | 193,761 |
| ADAG | 3.02▲ | +0.09 (+3.07%) | 3.035 | 2.80 | 53,364 |
| ADBE | 281.74▲ | +8.62 (+3.16%) | 285.36 | 275.40 | 5,810,400 |
| ADBG | 6.30▲ | +0.37 (+6.24%) | 6.4586 | 6.02 | 1,937,272 |
| ADC | 81.03▼ | -0.79 (-0.97%) | 81.29 | 80.45 | 1,189,800 |
| ADCT | 4.19▼ | -0.05 (-1.18%) | 4.22 | 4.025 | 1,516,775 |
| ADEA | 21.00▲ | +0.25 (+1.20%) | 21.07 | 20.36 | 1,329,446 |
| ADP | 222.70▲ | +5.54 (+2.55%) | 223.39 | 217.37 | 4,387,135 |
| ADSK | 264.12▲ | +6.23 (+2.42%) | 264.75 | 256.90 | 2,186,400 |
| ADUR | 11.23▲ | +0.02 (+0.18%) | 11.50 | 10.86 | 191,733 |
| ADV | 0.606▲ | +0.0346 (+6.06%) | 0.6833 | 0.58 | 1,548,572 |
| AEHL | 2.29▼ | -0.0476 (-2.04%) | 2.6799 | 2.18 | 417,793 |
| AENT | 6.68▲ | +0.05 (+0.75%) | 6.994 | 6.41 | 40,115 |
| AESI | 11.32▲ | +1.28 (+12.75%) | 11.36 | 10.04 | 6,987,188 |
| AETH | 36.0557▼ | -1.0942 (-2.95%) | 36.0557 | 35.6101 | 2,725 |
| AEVA | 15.08▲ | +0.07 (+0.47%) | 15.7199 | 14.33 | 2,219,471 |
| AEXA | 11.20▲ | +0.02 (+0.18%) | 11.25 | 11.005 | 105,920 |
| AEYE | 7.87▲ | +0.20 (+2.61%) | 9.27 | 7.82 | 574,012 |
| AFCG | 2.57▲ | +0.16 (+6.64%) | 2.72 | 2.3737 | 770,982 |
| AFRM | 52.50▲ | +1.78 (+3.51%) | 52.85 | 50.68 | 5,896,120 |
| AFYA | 13.81▲ | +0.37 (+2.75%) | 13.85 | 13.37 | 71,870 |
| AGCC | 15.39▲ | +1.37 (+9.77%) | 15.39 | 12.90 | 135,122 |
| AGH | 5.03▲ | +0.02 (+0.40%) | 5.06 | 4.8001 | 19,297 |
| AGIQ | 21.52▲ | +0.08 (+0.37%) | 21.66 | 21.29 | 4,193 |
| AGL | 0.6645▼ | -0.034 (-4.87%) | 0.727 | 0.625 | 5,941,190 |
| AGM | 162.15▲ | +2.40 (+1.50%) | 164.14 | 160.38 | 121,600 |
| AGM.A | 133.01▼ | -1.99 (-1.47%) | 133.01 | 133.01 | 599 |
| AGRO | 9.70▲ | +0.11 (+1.15%) | 9.92 | 9.51 | 1,216,100 |
| AGRW | 28.983▲ | +0.0462 (+0.16%) | 29.02 | 28.74 | 400 |
| AGRZ | 0.3791▼ | -0.0099 (-2.54%) | 0.40 | 0.3712 | 88,413 |
| AGYS | 79.75▼ | -0.26 (-0.32%) | 82.06 | 78.41 | 408,520 |
| AGZD | 22.505▼ | -0.01 (-0.04%) | 22.51 | 22.47 | 3,152 |
| AHCO | 9.60▼ | -0.07 (-0.72%) | 9.71 | 9.31 | 2,088,737 |
| AHH | 6.41▲ | +0.05 (+0.79%) | 6.46 | 6.32 | 939,482 |
| AHT | 3.18▲ | +0.05 (+1.60%) | 3.18 | 3.09 | 49,800 |
| AI | 9.39▲ | +0.10 (+1.08%) | 9.58 | 9.10 | 6,081,403 |
| AIBU | 41.34▲ | +0.4281 (+1.05%) | 41.495 | 40.57 | 3,019 |
| AIFF | 1.42▼ | -0.13 (-8.39%) | 1.53 | 1.25 | 12,556,100 |
| AIG | 80.07▲ | +1.77 (+2.26%) | 80.31 | 78.58 | 4,424,000 |
| AIHS | 1.39 | +0.00 (+0.00%) | 1.39 | 1.2976 | 6,462 |
| AIIO | 0.16▲ | +0.0063 (+4.10%) | 0.1657 | 0.1506 | 2,951,220 |
| AIN | 59.35▲ | +0.39 (+0.66%) | 60.61 | 58.31 | 330,671 |
| AINT | 24.81▲ | +0.4565 (+1.87%) | 24.81 | 24.81 | 100 |
| AIOS | 0.6258▼ | -0.0115 (-1.80%) | 0.6517 | 0.60 | 191,293 |
| AIPI | 36.28▲ | +0.22 (+0.61%) | 36.45 | 35.89 | 81,683 |
| AIRI | 3.47▼ | -0.07 (-1.98%) | 3.53 | 3.325 | 140,373 |
| AIRJ | 3.50▲ | +0.21 (+6.38%) | 3.53 | 3.23 | 553,393 |
| AIRO | 10.24▲ | +0.16 (+1.59%) | 10.48 | 9.80 | 442,291 |
| AIRS | 1.85▲ | +0.015 (+0.82%) | 2.0899 | 1.83 | 859,537 |
| AIUP | 25.4335▲ | +0.3912 (+1.56%) | 25.4335 | 25.4335 | 227 |
| AJG | 229.65▲ | +4.07 (+1.80%) | 231.10 | 223.95 | 2,057,200 |
| AKA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.00 | 1,478 |
| AKAM | 101.00▼ | -1.98 (-1.92%) | 104.53 | 100.12 | 2,731,543 |
| AKR | 21.38▲ | +0.07 (+0.33%) | 21.47 | 20.84 | 2,888,200 |
| AKRE | 57.96▲ | +0.80 (+1.40%) | 58.03 | 56.87 | 871,041 |
| AKTS | 20.54▼ | -0.31 (-1.49%) | 21.63 | 20.38 | 189,392 |
| AKTX | 0.2466▼ | -0.0034 (-1.36%) | 0.2648 | 0.2443 | 210,294 |
| ALAB | 120.00▲ | +6.23 (+5.48%) | 124.185 | 117.38 | 6,023,563 |
| ALAR | 7.76▲ | +0.67 (+9.45%) | 7.95 | 7.23 | 49,965 |
| ALCY | 11.79▼ | -0.03 (-0.25%) | 11.79 | 11.65 | 2,724 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALF | 10.77▲ | +0.0001 (+0.00%) | 10.77 | 10.77 | 1,113 |
| ALIT | 0.9499▼ | -0.0129 (-1.34%) | 0.97 | 0.9142 | 31,823,535 |
| ALLR | 1.02▼ | -0.03 (-2.86%) | 1.06 | 0.983 | 108,398 |
| ALLT | 6.96▲ | +0.02 (+0.29%) | 7.03 | 6.84 | 372,005 |
| ALM | 19.30▼ | -0.25 (-1.28%) | 20.63 | 18.0305 | 6,262,811 |