Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 300 |
| AACO | 9.90▲ | +0.05 (+0.51%) | 9.90 | 9.90 | 143 |
| AADR | 84.01▼ | -0.515 (-0.61%) | 84.235 | 83.5601 | 2,522 |
| AAEQ | 51.2716▼ | -0.285 (-0.55%) | 51.2716 | 51.24 | 300 |
| AAL | 11.81▼ | -0.03 (-0.25%) | 12.05 | 11.65 | 36,335,930 |
| AALG | 9.3138▼ | -0.038 (-0.41%) | 9.66 | 9.08 | 36,785 |
| AAMI | 67.55▲ | +2.06 (+3.15%) | 67.97 | 65.38 | 418,629 |
| AAOI | 172.98▼ | -10.53 (-5.74%) | 189.50 | 172.60 | 10,060,105 |
| AAPB | 31.78▼ | -0.85 (-2.60%) | 32.58 | 31.3815 | 145,642 |
| AAPL | 276.83▼ | -3.31 (-1.18%) | 280.63 | 274.8601 | 45,414,226 |
| AAPU | 32.93▼ | -0.81 (-2.40%) | 33.83 | 32.48 | 2,945,880 |
| AAUS | 57.4975▼ | -0.2818 (-0.49%) | 57.4975 | 57.4975 | 1 |
| AAXJ | 110.39▲ | +0.25 (+0.23%) | 111.55 | 109.80 | 404,133 |
| ABBV | 208.16▲ | +1.56 (+0.76%) | 208.33 | 204.87 | 4,575,571 |
| ABCL | 4.59▲ | +0.16 (+3.61%) | 4.695 | 4.43 | 7,652,804 |
| ABEO | 5.95▲ | +0.52 (+9.58%) | 6.03 | 5.42 | 1,826,624 |
| ABEV | 2.90 | +0.00 (+0.00%) | 2.94 | 2.89 | 23,937,229 |
| ABOS | 2.48▲ | +0.10 (+4.20%) | 2.525 | 2.35 | 310,828 |
| ABSI | 5.62▲ | +0.70 (+14.23%) | 5.67 | 4.8757 | 6,699,644 |
| ABUS | 4.39▲ | +0.07 (+1.62%) | 4.4687 | 4.26 | 876,960 |
| ABVE | 0.7119▲ | +0.1778 (+33.29%) | 0.8364 | 0.54 | 44,978,510 |
| ABVX | 117.13▼ | -0.48 (-0.41%) | 119.035 | 114.85 | 565,371 |
| ACA | 123.19▼ | -1.57 (-1.26%) | 128.58 | 122.835 | 417,304 |
| ACCL | 1.49▼ | -0.05 (-3.25%) | 1.525 | 1.46 | 15,419 |
| ACCO | 4.00▲ | +0.05 (+1.27%) | 4.10 | 3.865 | 1,950,440 |
| ACCS | 8.41▲ | +0.14 (+1.69%) | 8.45 | 7.76 | 4,108 |
| ACDC | 7.50▲ | +0.18 (+2.46%) | 7.56 | 7.18 | 1,483,618 |
| ACEP | 18.7541▼ | -0.1183 (-0.63%) | 18.84 | 18.7541 | 878 |
| ACET | 8.45▲ | +0.25 (+3.05%) | 8.53 | 8.06 | 49,478 |
| ACFN | 19.48▲ | +0.09 (+0.46%) | 19.979 | 18.36 | 13,890 |
| ACGR | 66.838▼ | -0.2168 (-0.32%) | 66.838 | 66.838 | 100 |
| ACH | 3.71▼ | -0.03 (-0.80%) | 3.93 | 3.68 | 611,619 |
| ACHC | 27.685▼ | -0.165 (-0.59%) | 30.1991 | 27.58 | 4,074,692 |
| ACHV | 4.39▲ | +0.01 (+0.23%) | 4.5292 | 4.33 | 736,457 |
| ACIU | 3.05▲ | +0.07 (+2.35%) | 3.095 | 2.92 | 216,655 |
| ACIW | 44.28▲ | +0.42 (+0.96%) | 44.98 | 43.71 | 464,465 |
| ACLS | 141.87▲ | +1.88 (+1.34%) | 143.42 | 138.33 | 439,112 |
| ACM | 84.03▼ | -0.07 (-0.08%) | 85.70 | 83.88 | 1,084,589 |
| ACN | 180.12▲ | +0.29 (+0.16%) | 182.335 | 177.76 | 4,917,736 |
| ACNB | 51.94▲ | +0.41 (+0.80%) | 52.17 | 51.15 | 54,674 |
| ACNT | 14.92▲ | +0.18 (+1.22%) | 15.0499 | 14.60 | 85,186 |
| ACR | 21.77▼ | -0.07 (-0.32%) | 22.22 | 21.69 | 22,333 |
| ACRS | 4.53▲ | +0.12 (+2.72%) | 4.67 | 4.38 | 926,927 |
| ACRV | 2.17▲ | +0.08 (+3.83%) | 2.205 | 2.05 | 1,136,920 |
| ACTG | 5.16▲ | +0.03 (+0.58%) | 5.27 | 5.11 | 244,051 |
| ACTU | 2.95▼ | -0.05 (-1.67%) | 3.055 | 2.91 | 48,686 |
| ACV | 26.99▲ | +0.08 (+0.30%) | 27.20 | 26.715 | 19,566 |
| ACVA | 5.30▲ | +0.02 (+0.38%) | 5.395 | 5.26 | 2,634,756 |
| ACVT | 27.305▲ | +0.0273 (+0.10%) | 27.305 | 27.305 | 100 |
| ACWI | 150.70▼ | -0.96 (-0.63%) | 151.87 | 150.19 | 4,263,603 |
| ACXP | 2.13▼ | -0.03 (-1.39%) | 2.24 | 2.10 | 99,486 |
| ACYN | 20.78▲ | +0.12 (+0.58%) | 20.78 | 20.62 | 1,112,984 |
| AD | 49.24▲ | +0.05 (+0.10%) | 49.31 | 48.255 | 69,292 |
| ADAG | 3.66▼ | -0.16 (-4.19%) | 3.815 | 3.54 | 194,943 |
| ADAM | 8.70▼ | -0.19 (-2.14%) | 8.82 | 8.60 | 883,770 |
| ADBE | 253.96▲ | +3.25 (+1.30%) | 255.88 | 247.34 | 5,532,833 |
| ADBG | 4.88▲ | +0.14 (+2.95%) | 4.94 | 4.621 | 3,098,764 |
| ADBU | 27.3208▲ | +0.6581 (+2.47%) | 27.64 | 26.34 | 49,611 |
| ADEA | 33.63▲ | +0.63 (+1.91%) | 34.34 | 32.545 | 3,493,969 |
| ADI | 397.02▼ | -0.67 (-0.17%) | 402.26 | 391.88 | 1,913,708 |
| ADIL | 1.60▲ | +0.05 (+3.23%) | 1.64 | 1.55 | 154,853 |
| ADM | 76.27▲ | +1.33 (+1.77%) | 77.37 | 74.6183 | 4,013,521 |
| ADP | 211.32▼ | -2.89 (-1.35%) | 216.10 | 210.655 | 2,986,585 |
| ADPT | 14.50▲ | +0.23 (+1.61%) | 14.83 | 14.15 | 2,154,924 |
| ADPV | 44.48▼ | -0.0263 (-0.06%) | 45.00 | 44.33 | 18,539 |
| ADSK | 247.54▲ | +3.19 (+1.31%) | 249.97 | 242.76 | 1,515,333 |
| ADTN | 18.34▼ | -0.11 (-0.60%) | 18.632 | 17.945 | 4,350,509 |
| ADUR | 13.73▼ | -0.68 (-4.72%) | 14.4499 | 13.50 | 324,439 |
| ADUS | 100.12▲ | +0.56 (+0.56%) | 102.80 | 98.08 | 370,561 |
| ADV | 36.63▼ | -0.33 (-0.89%) | 38.7799 | 36.395 | 78,617 |
| ADVB | 5.96▲ | +0.69 (+13.09%) | 6.76 | 5.32 | 4,604,728 |
| ADVE | 45.1515▼ | -0.2932 (-0.65%) | 45.5725 | 45.1515 | 4,508 |
| ADXN | 6.93▼ | -0.07 (-1.00%) | 6.93 | 6.912 | 535 |
| AEAQ | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 113 |
| AEE | 112.39▼ | -1.17 (-1.03%) | 113.81 | 111.77 | 1,789,740 |
| AEF | 9.27▲ | +0.07 (+0.76%) | 9.32 | 9.17 | 156,681 |
| AEIS | 387.03▼ | -2.02 (-0.52%) | 396.9999 | 379.48 | 946,902 |
| AEMD | 2.40▲ | +0.10 (+4.35%) | 2.40 | 2.33 | 38,308 |
| AERT | 0.615▼ | -0.005 (-0.81%) | 0.6599 | 0.6002 | 265,229 |
| AESI | 17.75▲ | +0.62 (+3.62%) | 17.85 | 16.94 | 5,924,945 |
| AEYE | 7.83▲ | +0.19 (+2.49%) | 8.07 | 7.67 | 129,245 |
| AFBI | 22.43▲ | +0.02 (+0.09%) | 22.45 | 22.41 | 2,492 |
| AFCG | 2.93▲ | +0.03 (+1.03%) | 2.9605 | 2.89 | 119,266 |
| AFG | 131.40▼ | -0.24 (-0.18%) | 132.30 | 129.64 | 380,640 |
| AFLG | 42.20▼ | -0.24 (-0.57%) | 42.445 | 42.07 | 33,453 |
| AFOS | 41.6696▲ | +0.2595 (+0.63%) | 41.94 | 41.61 | 26,885 |
| AFRM | 67.08▼ | -0.46 (-0.68%) | 68.8783 | 66.70 | 4,021,344 |
| AFSC | 34.8067▼ | -0.3487 (-0.99%) | 34.8067 | 34.77 | 224 |
| AFSM | 36.77▼ | -0.33 (-0.89%) | 37.1799 | 36.7399 | 18,098 |
| AGAE | 0.5294▼ | -0.0583 (-9.92%) | 0.574 | 0.5095 | 14,400,829 |
| AGCO | 121.28▲ | +2.77 (+2.34%) | 122.53 | 117.975 | 1,571,950 |
| AGD | 12.29▼ | -0.02 (-0.16%) | 12.3225 | 12.2009 | 55,879 |
| AGEM | 46.17▲ | +0.2941 (+0.64%) | 46.6823 | 45.88 | 10,497 |
| AGEN | 4.02▲ | +0.18 (+4.69%) | 4.04 | 3.785 | 739,696 |
| AGH | 4.95▲ | +0.06 (+1.23%) | 5.765 | 4.7101 | 2,757,920 |
| AGIO | 27.56▼ | -0.60 (-2.13%) | 28.10 | 27.04 | 1,561,386 |
| AGIQ | 22.4551▼ | -0.014 (-0.06%) | 22.5698 | 22.39 | 6,516 |
| AGIX | 41.01▲ | +0.58 (+1.43%) | 41.2499 | 40.5301 | 371,014 |
| AGMB | 12.105▲ | +0.915 (+8.18%) | 12.16 | 11.24 | 44,856 |
| AGMH | 0.9049▼ | -0.0041 (-0.45%) | 0.9168 | 0.8538 | 35,114 |