Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.16▼ | -0.27 (-1.87%) | 14.5405 | 13.915 | 39,846,620 |
| AALG | 14.715▼ | -0.57 (-3.73%) | 15.41 | 14.3029 | 6,186 |
| AAON | 92.89▼ | -2.35 (-2.47%) | 94.25 | 90.44 | 874,574 |
| AAP | 52.93▼ | -1.59 (-2.92%) | 54.465 | 51.73 | 1,973,472 |
| AAPB | 32.56▼ | -0.11 (-0.34%) | 33.31 | 31.97 | 313,073 |
| AAPG | 24.19▲ | +0.04 (+0.17%) | 24.4501 | 23.50 | 1,615 |
| AAPL | 275.91▼ | -0.58 (-0.21%) | 279.50 | 273.23 | 52,178,159 |
| AAPU | 34.09▼ | -0.15 (-0.44%) | 34.97 | 33.43 | 3,178,500 |
| AAT | 19.13▲ | +0.35 (+1.86%) | 19.255 | 18.5893 | 630,248 |
| ABCB | 84.34▲ | +0.19 (+0.23%) | 85.645 | 83.55 | 410,748 |
| ABCS | 31.2153▼ | -0.2887 (-0.92%) | 31.2464 | 31.2153 | 1,144 |
| ABEQ | 38.2143▼ | -0.1757 (-0.46%) | 38.3935 | 38.20 | 16,925 |
| ABEV | 2.91▲ | +0.01 (+0.34%) | 2.9299 | 2.88 | 51,875,265 |
| ABI | 25.08▲ | +0.025 (+0.10%) | 25.08 | 25.08 | 6 |
| ABLV | 0.8498▲ | +0.0548 (+6.89%) | 0.8599 | 0.79 | 22,654 |
| ABM | 47.12▲ | +0.50 (+1.07%) | 47.27 | 46.50 | 425,979 |
| ABT | 109.08▲ | +0.88 (+0.81%) | 110.14 | 107.91 | 13,546,800 |
| ACA | 120.83▲ | +1.84 (+1.55%) | 121.16 | 118.64 | 275,455 |
| ACCL | 1.58▲ | +0.03 (+1.94%) | 1.65 | 1.50 | 160,055 |
| ACCO | 4.01▼ | -0.06 (-1.47%) | 4.075 | 3.955 | 732,020 |
| ACGL | 101.98▲ | +1.85 (+1.85%) | 102.525 | 100.68 | 2,295,169 |
| ACHC | 13.43▼ | -0.12 (-0.89%) | 13.775 | 12.97 | 3,449,918 |
| ACI | 17.79▲ | +0.03 (+0.17%) | 18.085 | 17.69 | 6,344,500 |
| ACIC | 11.25▲ | +0.07 (+0.63%) | 11.37 | 11.115 | 286,166 |
| ACM | 98.65▲ | +2.75 (+2.87%) | 98.76 | 95.00 | 1,729,669 |
| ACNB | 52.76▼ | -0.40 (-0.75%) | 53.76 | 52.34 | 26,934 |
| ACNT | 17.13▲ | +0.04 (+0.23%) | 17.15 | 16.8301 | 120,200 |
| ACP | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.62 | 368,047 |
| ACT | 44.19▲ | +0.12 (+0.27%) | 44.80 | 43.89 | 613,657 |
| ACTG | 3.99▼ | -0.05 (-1.24%) | 4.10 | 3.96 | 489,013 |
| ACU | 44.02▲ | +0.02 (+0.05%) | 44.32 | 42.95 | 8,700 |
| AD | 48.41▼ | -1.20 (-2.42%) | 49.66 | 48.00 | 137,616 |
| ADC | 76.13▲ | +2.24 (+3.03%) | 76.31 | 74.19 | 1,529,300 |
| ADCT | 3.91▼ | -0.18 (-4.40%) | 4.19 | 3.88 | 738,448 |
| ADI | 322.12▲ | +1.68 (+0.52%) | 327.31 | 313.395 | 5,863,630 |
| ADNT | 25.21▲ | +0.95 (+3.92%) | 25.64 | 24.58 | 2,054,521 |
| ADUS | 106.58▲ | +0.98 (+0.93%) | 107.63 | 104.355 | 355,696 |
| AEE | 104.81▲ | +0.06 (+0.06%) | 105.69 | 104.46 | 1,667,633 |
| AEP | 120.61▲ | +0.63 (+0.53%) | 121.42 | 119.80 | 4,338,268 |
| AER | 144.00▲ | +0.83 (+0.58%) | 144.98 | 142.305 | 1,638,639 |
| AES | 15.59▼ | -0.16 (-1.02%) | 15.76 | 15.35 | 9,611,465 |
| AFB | 10.98▼ | -0.05 (-0.45%) | 10.981 | 10.95 | 226,947 |
| AFBI | 20.46▲ | +0.28 (+1.39%) | 20.60 | 20.30 | 4,006 |
| AFG | 129.68▲ | +3.50 (+2.77%) | 130.385 | 126.13 | 897,974 |
| AFIX | 25.175▲ | +0.10 (+0.40%) | 25.175 | 25.125 | 650 |
| AFL | 117.47▲ | +3.85 (+3.39%) | 119.32 | 111.78 | 3,047,483 |
| AFMC | 36.47▼ | -0.191 (-0.52%) | 36.69 | 36.445 | 9,120 |
| AFSC | 32.0258▼ | -0.1292 (-0.40%) | 32.0258 | 32.0258 | 90 |
| AGCO | 124.34▲ | +2.66 (+2.19%) | 128.44 | 118.80 | 1,405,200 |
| AGG | 100.07▲ | +0.43 (+0.43%) | 100.11 | 99.805 | 11,442,183 |
| AGGH | 20.74▲ | +0.10 (+0.48%) | 20.78 | 20.67 | 105,719 |
| AGGS | 41.31▲ | +0.235 (+0.57%) | 41.34 | 41.16 | 6,000 |
| AGGY | 44.12▲ | +0.22 (+0.50%) | 44.12 | 43.96 | 90,110 |
| AGH | 3.67▲ | +0.03 (+0.82%) | 3.67 | 3.463 | 46,126 |
| AGM | 171.63▼ | -1.61 (-0.93%) | 174.06 | 169.35 | 74,012 |
| AGNG | 36.96▼ | -0.0768 (-0.21%) | 37.3097 | 36.85 | 10,366 |
| AGO | 87.76▲ | +0.67 (+0.77%) | 88.565 | 87.0901 | 218,020 |
| AGZ | 110.23▲ | +0.315 (+0.29%) | 110.23 | 110.06 | 28,638 |
| AHCO | 10.49▲ | +0.46 (+4.59%) | 10.74 | 10.08 | 1,375,038 |
| AHG | 1.50▼ | -0.10 (-6.25%) | 1.54 | 1.4001 | 2,260 |
| AHH | 7.06▲ | +0.03 (+0.43%) | 7.115 | 6.96 | 685,189 |
| AHR | 48.17▲ | +1.35 (+2.88%) | 48.325 | 46.075 | 3,106,715 |
| AIBD | 9.31▲ | +0.56 (+6.40%) | 9.31 | 8.84 | 138,881 |
| AIG | 75.96▼ | -0.41 (-0.54%) | 76.96 | 75.665 | 3,546,765 |
| AIM | 1.23▲ | +0.175 (+16.59%) | 1.8799 | 1.16 | 68,524,389 |
| AIN | 56.89▼ | -0.08 (-0.14%) | 57.26 | 56.05 | 228,953 |
| AINP | 25.3049▲ | +0.0349 (+0.14%) | 25.3049 | 25.289 | 1,508 |
| AIRG | 4.68 | +0.00 (+0.00%) | 4.88 | 4.655 | 41,908 |
| AIRR | 113.49▼ | -0.09 (-0.08%) | 114.34 | 111.9615 | 835,186 |
| AIRT | 23.46▲ | +0.41 (+1.78%) | 23.46 | 23.05 | 1,772 |
| AIT | 287.03▼ | -2.91 (-1.00%) | 290.25 | 283.02 | 528,011 |
| AIV | 5.93▼ | -0.03 (-0.50%) | 5.97 | 5.8993 | 2,442,957 |
| AIVI | 55.617▼ | -0.493 (-0.88%) | 55.77 | 55.60 | 2,199 |
| AIVL | 119.793▼ | -0.487 (-0.40%) | 120.0419 | 119.7926 | 544 |
| AIZ | 242.46▲ | +1.15 (+0.48%) | 245.02 | 239.15 | 436,292 |
| AKO.A | 26.96 | +0.00 (+0.00%) | 26.96 | 26.96 | 0 |
| AKR | 21.00▲ | +0.25 (+1.20%) | 21.03 | 20.59 | 1,048,600 |
| ALCY | 11.775▲ | +0.045 (+0.38%) | 11.775 | 11.68 | 3,188 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEX | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.75 | 341,104 |
| ALG | 202.69▼ | -0.54 (-0.27%) | 205.96 | 201.50 | 88,327 |
| ALGM | 38.62▲ | +0.42 (+1.10%) | 38.88 | 37.4221 | 2,779,942 |
| ALGN | 175.62▲ | +14.32 (+8.88%) | 179.91 | 172.00 | 2,673,489 |
| ALGT | 99.42▼ | -0.44 (-0.44%) | 104.10 | 97.30 | 951,957 |
| ALH | 22.61▼ | -0.22 (-0.96%) | 23.15 | 22.45 | 674,100 |
| ALK | 55.26▼ | -0.88 (-1.57%) | 56.14 | 54.385 | 2,703,016 |
| ALL | 215.19▲ | +8.07 (+3.90%) | 216.75 | 210.58 | 3,404,666 |
| ALLE | 175.83▲ | +2.79 (+1.61%) | 176.76 | 172.75 | 800,787 |
| ALM | 12.70▼ | -0.66 (-4.94%) | 13.84 | 12.68 | 5,869,100 |
| ALNT | 62.11▲ | +0.42 (+0.68%) | 63.26 | 59.645 | 260,917 |
| ALOT | 9.28▲ | +0.32 (+3.57%) | 10.00 | 9.28 | 82,138 |
| ALRS | 25.44▼ | -0.60 (-2.30%) | 26.00 | 25.375 | 191,990 |
| ALSN | 113.75▼ | -0.45 (-0.39%) | 114.20 | 112.17 | 887,394 |
| ALTL | 44.77▲ | +0.1171 (+0.26%) | 44.86 | 44.715 | 3,661 |
| ALV | 124.32▼ | -2.29 (-1.81%) | 125.91 | 124.00 | 768,576 |
| ALX | 255.71▲ | +3.42 (+1.36%) | 257.40 | 248.30 | 90,500 |
| ALXO | 2.06▲ | +0.05 (+2.49%) | 2.41 | 1.97 | 2,496,788 |
| AM | 18.90▲ | +0.14 (+0.75%) | 18.905 | 18.59 | 2,701,163 |
| AMAL | 40.23▼ | -0.29 (-0.72%) | 40.76 | 39.62 | 124,493 |
| AMBP | 4.81▼ | -0.03 (-0.62%) | 5.02 | 4.78 | 2,290,235 |