Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.98▲ | +1.97 (+1.76%) | 115.20 | 111.895 | 1,228,227 |
| AA | 66.33▲ | +3.11 (+4.92%) | 67.45 | 64.70 | 8,416,239 |
| AAA | 24.93 | +0.00 (+0.00%) | 24.95 | 24.90 | 8,363 |
| AAAC | 20.04▲ | +0.015 (+0.07%) | 20.04 | 20.04 | 6 |
| AADR | 81.63▲ | +3.325 (+4.25%) | 81.63 | 80.96 | 2,668 |
| AAEQ | 46.5174▲ | +1.3073 (+2.89%) | 46.5174 | 45.85 | 1,397 |
| AAL | 10.74▲ | +0.56 (+5.50%) | 10.80 | 10.26 | 58,042,059 |
| AALG | 7.925▲ | +0.751 (+10.47%) | 8.01 | 7.29 | 83,902 |
| AAMI | 54.42▲ | +2.14 (+4.09%) | 54.42 | 51.99 | 179,604 |
| AAON | 82.75▲ | +4.53 (+5.79%) | 86.79 | 80.50 | 882,872 |
| AAP | 52.75▲ | +1.59 (+3.11%) | 53.52 | 51.43 | 1,299,900 |
| AAPB | 26.99▲ | +1.34 (+5.22%) | 27.37 | 25.70 | 67,086 |
| AAPG | 23.87▲ | +0.72 (+3.11%) | 23.87 | 23.74 | 2,060 |
| AAPL | 253.79▲ | +7.16 (+2.90%) | 255.48 | 247.101 | 48,770,963 |
| AAPU | 28.06▲ | +1.53 (+5.77%) | 28.41 | 26.66 | 1,747,958 |
| AARD | 3.77▲ | +0.13 (+3.57%) | 3.8989 | 3.49 | 389,479 |
| AAUC | 31.04▲ | +0.12 (+0.39%) | 31.04 | 30.86 | 220,888 |
| AAUS | 52.3832▲ | +1.4562 (+2.86%) | 52.3832 | 51.65 | 2,003 |
| AAVM | 31.3466▲ | +1.1112 (+3.68%) | 31.3466 | 30.84 | 2,603 |
| AAXJ | 96.29▲ | +3.30 (+3.55%) | 96.36 | 93.08 | 2,554,151 |
| ABAT | 2.79▲ | +0.28 (+11.16%) | 2.85 | 2.54 | 4,904,590 |
| ABBV | 217.49▲ | +4.37 (+2.05%) | 219.12 | 214.85 | 5,447,712 |
| ABCB | 77.99▲ | +1.46 (+1.91%) | 78.54 | 76.91 | 381,488 |
| ABCL | 3.49▲ | +0.21 (+6.40%) | 3.57 | 3.35 | 2,989,163 |
| ABCS | 29.8223▲ | +0.5908 (+2.02%) | 29.93 | 29.4699 | 1,392 |
| ABEO | 4.48▲ | +0.25 (+5.91%) | 4.505 | 4.30 | 1,094,914 |
| ABEQ | 37.75▲ | +0.26 (+0.69%) | 37.75 | 37.56 | 8,915 |
| ABEV | 2.92▲ | +0.10 (+3.55%) | 2.93 | 2.86 | 37,302,723 |
| ABG | 195.41▲ | +1.96 (+1.01%) | 198.095 | 192.0628 | 139,772 |
| ABI | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 12 |
| ABIG | 29.2952▲ | +0.8288 (+2.91%) | 29.30 | 29.14 | 8,076 |
| ABLV | 0.6409▲ | +0.0209 (+3.37%) | 0.641 | 0.62 | 1,120 |
| ABM | 38.52▲ | +0.64 (+1.69%) | 38.83 | 37.695 | 436,756 |
| ABR | 7.71▲ | +0.36 (+4.90%) | 7.74 | 7.32 | 3,027,181 |
| ABSI | 3.00▲ | +0.24 (+8.70%) | 3.07 | 2.815 | 3,798,683 |
| ABTC | 0.9244▲ | +0.1344 (+17.01%) | 0.935 | 0.80 | 16,390,484 |
| ABUS | 4.50▲ | +0.20 (+4.65%) | 4.565 | 4.37 | 2,063,276 |
| ABVE | 1.01▲ | +0.2358 (+30.46%) | 1.02 | 0.7701 | 2,927,909 |
| ABVX | 111.35▲ | +9.85 (+9.70%) | 112.91 | 102.39 | 1,301,162 |
| ACA | 106.14▲ | +4.05 (+3.97%) | 107.005 | 102.4175 | 259,344 |
| ACAD | 22.26▲ | +1.19 (+5.65%) | 22.39 | 21.26 | 2,164,857 |
| ACCO | 3.00▲ | +0.09 (+3.09%) | 3.005 | 2.89 | 1,340,577 |
| ACCS | 8.86▲ | +0.06 (+0.68%) | 9.01 | 8.39 | 19,735 |
| ACEP | 17.4244▲ | +0.4984 (+2.94%) | 17.4244 | 17.3799 | 11,630 |
| ACES | 33.51▲ | +1.37 (+4.26%) | 33.51 | 32.56 | 33,630 |
| ACET | 6.81▲ | +0.70 (+11.46%) | 6.82 | 6.26 | 72,874 |
| ACGL | 95.99▲ | +0.37 (+0.39%) | 96.48 | 94.09 | 1,889,499 |
| ACGR | 59.4101▲ | +2.0441 (+3.56%) | 59.4101 | 59.4101 | 24 |
| ACH | 2.28▲ | +0.12 (+5.56%) | 2.38 | 2.18 | 907,052 |
| ACHC | 23.39▲ | +0.56 (+2.45%) | 23.73 | 22.85 | 1,853,094 |
| ACI | 17.04▼ | -0.34 (-1.96%) | 17.4945 | 17.005 | 4,467,369 |
| ACIW | 41.01▲ | +0.70 (+1.74%) | 41.30 | 40.19 | 604,331 |
| ACLC | 73.72▲ | +2.0621 (+2.88%) | 73.78 | 72.365 | 10,442 |
| ACLO | 50.3858▼ | -0.0342 (-0.07%) | 50.42 | 50.38 | 3,414 |
| ACLX | 114.82▲ | +0.05 (+0.04%) | 114.84 | 114.65 | 1,004,982 |
| ACN | 198.29▲ | +0.74 (+0.37%) | 201.39 | 195.94 | 3,868,696 |
| ACNB | 47.87▲ | +0.30 (+0.63%) | 48.37 | 47.49 | 48,250 |
| ACNT | 13.31▲ | +0.16 (+1.22%) | 13.48 | 13.15 | 122,039 |
| ACOG | 5.49▲ | +0.17 (+3.20%) | 5.64 | 5.00 | 306,069 |
| ACON | 3.27▲ | +0.19 (+6.17%) | 3.34 | 3.08 | 23,633 |
| ACR | 19.32▲ | +0.40 (+2.11%) | 19.32 | 19.02 | 14,208 |
| ACRS | 3.75▲ | +0.26 (+7.45%) | 3.765 | 3.52 | 2,115,560 |
| ACT | 40.81▲ | +0.02 (+0.05%) | 41.06 | 40.23 | 225,840 |
| ACTU | 2.74▲ | +0.45 (+19.65%) | 2.74 | 2.24 | 112,949 |
| ACU | 44.91▲ | +0.80 (+1.81%) | 45.3299 | 44.005 | 28,060 |
| ACVF | 47.6139▲ | +1.1172 (+2.40%) | 47.67 | 46.97 | 6,429 |
| ACWI | 138.37▲ | +4.18 (+3.11%) | 138.505 | 135.45 | 9,832,331 |
| ACWX | 68.47▲ | +2.18 (+3.29%) | 68.52 | 66.87 | 4,216,482 |
| ACYN | 20.38▲ | +0.34 (+1.70%) | 20.55 | 20.06 | 1,131,657 |
| ADAG | 3.92▲ | +0.13 (+3.43%) | 4.0499 | 3.56 | 56,485 |
| ADBE | 243.08▲ | +1.95 (+0.81%) | 244.03 | 239.51 | 4,563,732 |
| ADBG | 4.59▲ | +0.07 (+1.55%) | 4.625 | 4.46 | 2,572,381 |
| ADC | 75.38▲ | +0.41 (+0.55%) | 76.01 | 74.58 | 847,053 |
| ADI | 318.14▲ | +15.04 (+4.96%) | 319.27 | 306.50 | 4,118,417 |
| ADIL | 1.79▲ | +0.08 (+4.68%) | 1.85 | 1.6971 | 102,794 |
| ADIV | 17.595▲ | +0.3033 (+1.75%) | 17.595 | 17.295 | 5,658 |
| ADM | 72.69▲ | +0.94 (+1.31%) | 73.35 | 71.63 | 2,375,297 |
| ADPT | 13.88▲ | +1.03 (+8.02%) | 13.90 | 13.09 | 2,348,089 |
| ADPV | 42.1679▲ | +1.3879 (+3.40%) | 42.1901 | 41.79 | 4,386 |
| ADSE | 11.50▲ | +0.10 (+0.88%) | 11.50 | 11.265 | 10,397 |
| ADSK | 239.40▲ | +3.72 (+1.58%) | 241.21 | 234.89 | 1,946,547 |
| ADT | 6.57▲ | +0.10 (+1.55%) | 6.685 | 6.46 | 9,738,260 |
| ADTN | 12.58▲ | +0.39 (+3.20%) | 12.72 | 12.11 | 2,432,801 |
| ADTX | 0.9789▲ | +0.1898 (+24.05%) | 1.02 | 0.7999 | 688,980 |
| ADUR | 10.49▲ | +1.30 (+14.15%) | 10.78 | 9.5001 | 321,121 |
| ADV | 21.14▼ | -6.35 (-23.10%) | 27.63 | 20.30 | 233,291 |
| ADVB | 4.56▲ | +0.06 (+1.33%) | 4.60 | 4.21 | 17,333 |
| ADVE | 41.6762▲ | +1.3692 (+3.40%) | 41.6762 | 40.52 | 1,793 |
| ADX | 21.89▲ | +0.85 (+4.04%) | 21.89 | 21.10 | 330,751 |
| AEBI | 9.71▲ | +0.29 (+3.08%) | 9.91 | 9.48 | 343,133 |
| AEC | 5.58▲ | +0.51 (+10.06%) | 5.88 | 5.24 | 83,188 |
| AEE | 109.92▲ | +0.24 (+0.22%) | 110.34 | 108.655 | 1,537,190 |
| AEF | 7.29▲ | +0.37 (+5.35%) | 7.29 | 7.035 | 166,720 |
| AEG | 7.26▲ | +0.33 (+4.76%) | 7.27 | 7.095 | 9,140,718 |
| AEHR | 37.08▲ | +6.965 (+23.13%) | 37.52 | 33.00 | 3,306,911 |
| AEI | 1.84▲ | +0.20 (+12.20%) | 1.9521 | 1.60 | 9,714 |
| AEM | 202.98▲ | +11.12 (+5.80%) | 203.41 | 196.41 | 3,312,065 |
| AEO | 16.70▲ | +0.61 (+3.79%) | 16.98 | 16.235 | 4,772,341 |
| AEP | 131.08▼ | -0.04 (-0.03%) | 131.57 | 129.89 | 2,947,670 |
| AER | 137.18▲ | +5.20 (+3.94%) | 137.45 | 132.97 | 714,725 |