Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.87▲ | +0.19 (+0.13%) | 147.74 | 144.46 | 1,495,400 |
| AACG | 1.2587▲ | +0.0087 (+0.70%) | 1.27 | 1.20 | 47,236 |
| AAM | 10.57▼ | -0.02 (-0.19%) | 10.59 | 10.57 | 300 |
| AAME | 3.03▼ | -0.0384 (-1.25%) | 3.075 | 2.92 | 20,861 |
| AAMI | 47.17▼ | -0.42 (-0.88%) | 47.46 | 46.68 | 161,096 |
| AAP | 56.11▲ | +0.77 (+1.39%) | 56.30 | 54.39 | 1,105,919 |
| AAPB | 30.62▼ | -1.09 (-3.44%) | 31.72 | 29.971 | 203,094 |
| AAPL | 258.45▼ | -4.32 (-1.64%) | 262.85 | 255.43 | 44,954,300 |
| AAPU | 33.00▼ | -1.18 (-3.45%) | 34.20 | 32.255 | 2,482,513 |
| AAT | 20.11▲ | +0.22 (+1.11%) | 20.28 | 19.915 | 322,989 |
| AAUS | 54.032▼ | -0.35 (-0.64%) | 54.032 | 54.032 | 100 |
| AAXJ | 92.99▼ | -0.32 (-0.34%) | 93.82 | 92.57 | 297,300 |
| ABCB | 73.08▼ | -0.18 (-0.25%) | 74.33 | 72.59 | 378,800 |
| ABCS | 30.0763▼ | -0.1707 (-0.56%) | 30.26 | 30.07 | 3,351 |
| ABG | 248.82▼ | -2.55 (-1.01%) | 251.05 | 246.15 | 125,000 |
| ABI | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 100 |
| ABIG | 31.6784▼ | -0.1694 (-0.53%) | 31.84 | 31.6784 | 200 |
| ABM | 45.31▼ | -0.20 (-0.44%) | 45.69 | 45.07 | 564,500 |
| ABNB | 127.50▼ | -1.06 (-0.82%) | 128.965 | 127.31 | 3,292,727 |
| ABNY | 9.895▼ | -0.075 (-0.75%) | 9.965 | 9.87 | 7,100 |
| ABP | 0.207▲ | +0.0062 (+3.09%) | 0.2092 | 0.1912 | 3,251,114 |
| ABTS | 6.7899▲ | +0.0499 (+0.74%) | 7.04 | 6.50 | 137,042 |
| ACAD | 21.39▲ | +0.12 (+0.56%) | 21.41 | 20.875 | 1,461,722 |
| ACCO | 4.02▲ | +0.03 (+0.75%) | 4.0355 | 3.97 | 388,365 |
| ACDC | 3.80▼ | -0.14 (-3.55%) | 4.01 | 3.70 | 1,520,267 |
| ACEL | 10.46▲ | +0.02 (+0.19%) | 10.555 | 10.44 | 229,125 |
| ACGR | 65.149▼ | -0.649 (-0.99%) | 65.149 | 65.149 | 80 |
| ACHV | 5.11▼ | -0.04 (-0.78%) | 5.19 | 4.845 | 2,160,222 |
| ACI | 19.56▲ | +0.22 (+1.14%) | 19.62 | 19.28 | 6,796,900 |
| ACIC | 11.93▲ | +0.07 (+0.59%) | 11.935 | 11.77 | 84,903 |
| ACII | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 0 |
| ACKY | 19.95▼ | -0.035 (-0.18%) | 20.05 | 19.876 | 50,800 |
| ACLC | 77.159▼ | -0.557 (-0.72%) | 77.61 | 76.8901 | 11,106 |
| ACLO | 50.43▼ | -0.01 (-0.02%) | 50.43 | 50.43 | 26 |
| ACN | 249.14▼ | -1.37 (-0.55%) | 251.05 | 247.17 | 3,899,900 |
| ACNB | 44.39▲ | +0.82 (+1.88%) | 44.63 | 43.63 | 22,900 |
| ACP | 5.67▲ | +0.05 (+0.89%) | 5.67 | 5.62 | 707,800 |
| ACRE | 4.70▲ | +0.09 (+1.95%) | 4.71 | 4.61 | 282,400 |
| ACRS | 2.26▼ | -0.12 (-5.04%) | 2.51 | 2.19 | 2,173,034 |
| ACRV | 1.99▼ | -0.05 (-2.45%) | 2.0477 | 1.93 | 422,744 |
| ACT | 36.41▲ | +0.37 (+1.03%) | 36.57 | 35.93 | 342,015 |
| ACTV | 33.574 | +0.00 (+0.00%) | 33.574 | 33.51 | 500 |
| ACU | 38.48▲ | +0.73 (+1.93%) | 38.48 | 37.55 | 9,215 |
| ACVA | 9.33▼ | -0.32 (-3.32%) | 9.57 | 9.215 | 1,630,247 |
| ACVF | 49.27▼ | -0.17 (-0.34%) | 49.64 | 49.09 | 7,300 |
| ACVT | 27.0057▼ | -0.0843 (-0.31%) | 27.0057 | 27.0057 | 59 |
| ACWI | 139.06▼ | -0.55 (-0.39%) | 139.83 | 138.29 | 1,749,247 |
| ACWX | 65.92▼ | -0.04 (-0.06%) | 66.16 | 65.60 | 653,000 |
| AD | 49.82▲ | +0.58 (+1.18%) | 49.82 | 48.84 | 91,500 |
| ADAM | 6.99▲ | +0.11 (+1.60%) | 7.00 | 6.89 | 397,100 |
| ADBE | 354.09▼ | -3.46 (-0.97%) | 360.19 | 352.8701 | 3,436,003 |
| ADBG | 10.86▼ | -0.22 (-1.99%) | 11.23 | 10.78 | 801,398 |
| ADC | 75.14▲ | +0.14 (+0.19%) | 76.79 | 74.42 | 1,969,200 |
| ADEA | 16.82▼ | -0.19 (-1.12%) | 17.05 | 16.54 | 406,197 |
| ADIV | 18.12▼ | -0.0848 (-0.47%) | 18.225 | 18.10 | 6,310 |
| ADMA | 15.16▲ | +0.445 (+3.02%) | 15.45 | 14.71 | 3,914,088 |
| ADNT | 23.40▼ | -0.07 (-0.30%) | 23.63 | 23.20 | 522,573 |
| ADP | 283.95▼ | -0.03 (-0.01%) | 287.40 | 282.93 | 1,234,089 |
| ADSK | 308.15▼ | -2.42 (-0.78%) | 311.28 | 305.12 | 1,453,151 |
| ADT | 8.75▲ | +0.05 (+0.57%) | 8.77 | 8.65 | 6,864,400 |
| ADTN | 9.21▼ | -0.12 (-1.29%) | 9.54 | 9.13 | 1,621,694 |
| ADUS | 121.50▼ | -0.03 (-0.02%) | 122.03 | 120.94 | 97,395 |
| ADV | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.42 | 321,943 |
| ADVB | 0.4424▼ | -0.0491 (-9.99%) | 0.4748 | 0.441 | 648,630 |
| ADX | 22.66▼ | -0.21 (-0.92%) | 22.94 | 22.60 | 282,000 |
| AEBI | 11.69▲ | +0.02 (+0.17%) | 11.73 | 11.455 | 121,400 |
| AEE | 105.38▲ | +0.46 (+0.44%) | 105.8325 | 104.48 | 1,314,254 |
| AEF | 6.65▲ | +0.03 (+0.45%) | 6.69 | 6.607 | 77,241 |
| AEMD | 4.85▼ | -0.17 (-3.39%) | 5.25 | 4.65 | 72,510 |
| AEO | 15.73▲ | +0.02 (+0.13%) | 15.95 | 15.3217 | 4,153,721 |
| AETH | 43.0704▲ | +0.0454 (+0.11%) | 43.15 | 43.0704 | 465 |
| AEXA | 11.71▼ | -0.03 (-0.26%) | 11.83 | 11.58 | 845,400 |
| AFB | 10.96▼ | -0.09 (-0.81%) | 11.05 | 10.96 | 51,900 |
| AFBI | 19.27▲ | +0.59 (+3.16%) | 19.32 | 18.76 | 885 |
| AFIX | 25.5909▲ | +0.0009 (+0.00%) | 25.5909 | 25.5909 | 5 |
| AFRI | 9.20▲ | +0.46 (+5.26%) | 9.23 | 8.64 | 5,094 |
| AFRM | 71.93▼ | -2.56 (-3.44%) | 74.30 | 69.90 | 4,483,810 |
| AFSC | 30.0914▼ | -0.2477 (-0.82%) | 30.19 | 30.0914 | 170 |
| AFSM | 32.0653▼ | -0.1907 (-0.59%) | 32.282 | 31.81 | 15,466 |
| AGD | 12.09▼ | -0.16 (-1.31%) | 12.35 | 11.97 | 147,200 |
| AGEM | 37.465▼ | -0.105 (-0.28%) | 37.605 | 37.28 | 11,961 |
| AGG | 101.22▼ | -0.01 (-0.01%) | 101.24 | 101.0944 | 13,263,129 |
| AGGA | 25.435▼ | -0.005 (-0.02%) | 25.45 | 25.42 | 24,342 |
| AGGH | 20.96▼ | -0.06 (-0.29%) | 20.99 | 20.92 | 61,200 |
| AGGS | 42.085▲ | +0.01 (+0.02%) | 42.089 | 42.085 | 200 |
| AGGY | 44.783▲ | +0.013 (+0.03%) | 44.7899 | 44.71 | 46,821 |
| AGH | 5.67▼ | -1.14 (-16.74%) | 6.68 | 5.502 | 345,506 |
| AGIQ | 22.551▼ | -0.289 (-1.27%) | 22.98 | 22.30 | 21,300 |
| AGM | 162.00▲ | +0.33 (+0.20%) | 163.125 | 161.00 | 39,659 |
| AGM.A | 121.75▲ | +2.25 (+1.88%) | 123.64 | 121.75 | 642 |
| AGNC | 10.20▲ | +0.15 (+1.49%) | 10.25 | 10.06 | 26,568,179 |
| AGNG | 34.2362▲ | +0.0292 (+0.09%) | 34.97 | 34.18 | 11,971 |
| AGO | 81.65▼ | -0.86 (-1.04%) | 83.39 | 81.47 | 288,325 |
| AGRH | 26.135▲ | +0.01 (+0.04%) | 26.18 | 26.135 | 1,416 |
| AGRW | 30.1502▼ | -0.1848 (-0.61%) | 30.1502 | 30.1502 | 625 |
| AGRZ | 6.03▼ | -0.20 (-3.21%) | 6.456 | 5.58 | 227,100 |
| AGYS | 113.37▲ | +0.26 (+0.23%) | 115.51 | 112.20 | 221,367 |
| AGZ | 110.926▼ | -0.004 (+0.00%) | 110.9699 | 110.81 | 13,598 |
| AGZD | 22.52▲ | +0.03 (+0.13%) | 22.63 | 22.49 | 6,300 |
| AHCO | 9.44▼ | -0.19 (-1.97%) | 9.67 | 9.38 | 620,588 |