Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.79▲ | +1.01 (+0.89%) | 114.819 | 111.06 | 1,902,252 |
| AA | 66.27▲ | +2.13 (+3.32%) | 66.48 | 64.015 | 3,285,316 |
| AAA | 24.955▼ | -0.02 (-0.08%) | 24.955 | 24.91 | 5,286 |
| AAAC | 20.085▲ | +0.02 (+0.10%) | 20.085 | 20.085 | 4 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AADR | 86.16▲ | +0.45 (+0.53%) | 86.16 | 85.96 | 655 |
| AAEQ | 53.0474▲ | +0.0808 (+0.15%) | 53.0474 | 53.0474 | 4 |
| AAL | 13.59▲ | +0.64 (+4.94%) | 13.60 | 12.6514 | 107,938,832 |
| AALG | 12.0728▲ | +1.0609 (+9.63%) | 12.0728 | 10.715 | 45,967 |
| AAMI | 72.57▲ | +1.45 (+2.04%) | 72.609 | 69.63 | 336,145 |
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| AAPB | 38.5314▲ | +0.7226 (+1.91%) | 38.6699 | 37.68 | 60,822 |
| AAPG | 20.66▲ | +0.88 (+4.45%) | 20.66 | 20.10 | 4,632 |
| AAPL | 304.99▲ | +2.74 (+0.91%) | 305.539 | 300.40 | 42,823,425 |
| AAPU | 39.83▲ | +0.70 (+1.79%) | 39.97 | 38.64 | 1,461,181 |
| AAT | 22.15▲ | +0.39 (+1.79%) | 22.24 | 21.535 | 300,398 |
| AAUS | 59.5315▲ | +0.1089 (+0.18%) | 59.5315 | 59.5315 | 4 |
| AAVM | 33.9413▲ | +0.0578 (+0.17%) | 33.9413 | 33.66 | 6,447 |
| AAXJ | 114.24▲ | +1.01 (+0.89%) | 114.77 | 112.72 | 463,544 |
| ABAT | 3.21▲ | +0.16 (+5.25%) | 3.245 | 2.96 | 5,238,270 |
| ABBV | 214.50▲ | +2.20 (+1.04%) | 215.64 | 209.50 | 2,671,521 |
| ABCB | 84.77▼ | -0.01 (-0.01%) | 84.955 | 83.40 | 444,075 |
| ABCL | 5.14▲ | +0.57 (+12.47%) | 5.43 | 4.46 | 13,916,544 |
| ABCS | 31.9119▲ | +0.045 (+0.14%) | 31.9119 | 31.555 | 2,000 |
| ABEO | 5.52▲ | +0.20 (+3.76%) | 5.57 | 5.25 | 782,697 |
| ABEQ | 37.43▲ | +0.06 (+0.16%) | 37.43 | 37.24 | 15,230 |
| ABEV | 3.27▲ | +0.04 (+1.24%) | 3.30 | 3.19 | 30,596,351 |
| ABG | 185.38▲ | +2.55 (+1.39%) | 185.80 | 180.01 | 226,369 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.79 | 587 |
| ABLV | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.00 | 121,703 |
| ABM | 40.12▲ | +0.57 (+1.44%) | 40.17 | 38.4688 | 317,074 |
| ABNB | 134.25▼ | -1.30 (-0.96%) | 135.07 | 130.15 | 4,067,963 |
| ABNG | 16.1947▼ | -0.3196 (-1.94%) | 16.42 | 15.77 | 2,567 |
| ABOS | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.30 | 412,869 |
| ABR | 5.91▲ | +0.13 (+2.25%) | 5.98 | 5.71 | 5,177,239 |
| ABSI | 5.09▲ | +0.14 (+2.83%) | 5.21 | 4.80 | 2,567,843 |
| ABT | 87.77▼ | -0.61 (-0.69%) | 88.60 | 86.83 | 8,523,572 |
| ABTC | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.05 | 8,742,163 |
| ABUS | 4.44▲ | +0.07 (+1.60%) | 4.50 | 4.29 | 2,357,771 |
| ABVC | 1.11▲ | +0.01 (+0.91%) | 1.1453 | 1.02 | 105,178 |
| ABVE | 0.52▼ | -0.029 (-5.28%) | 0.5695 | 0.4721 | 3,148,516 |
| ABVX | 124.03▲ | +4.13 (+3.44%) | 126.41 | 117.0001 | 1,648,089 |
| ACAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 13,358 |
| ACAD | 21.32▲ | +0.37 (+1.77%) | 21.47 | 20.41 | 1,611,054 |
| ACB | 3.56▲ | +0.09 (+2.59%) | 3.5888 | 3.4101 | 858,841 |
| ACCL | 1.48▲ | +0.0796 (+5.68%) | 1.48 | 1.41 | 30,872 |
| ACCO | 3.85▲ | +0.07 (+1.85%) | 3.90 | 3.68 | 758,275 |
| ACEL | 11.69▲ | +0.02 (+0.17%) | 11.755 | 11.36 | 190,996 |
| ACEP | 19.4346▲ | +0.2417 (+1.26%) | 19.4346 | 19.4186 | 102 |
| ACES | 38.44▲ | +1.29 (+3.47%) | 38.63 | 36.89 | 187,108 |
| ACET | 7.89▲ | +0.13 (+1.68%) | 8.03 | 7.47 | 105,742 |
| ACFN | 17.31▲ | +0.18 (+1.05%) | 17.535 | 17.135 | 5,356 |
| ACGL | 96.13▼ | -0.71 (-0.73%) | 97.0418 | 95.10 | 1,968,998 |
| ACGR | 70.1215▲ | +0.602 (+0.87%) | 70.15 | 69.705 | 475 |
| ACHR | 6.12▲ | +0.34 (+5.88%) | 6.14 | 5.59 | 62,111,640 |
| ACII | 25.71▼ | -0.062 (-0.24%) | 26.825 | 25.67 | 94,064 |
| ACIU | 2.85▼ | -0.04 (-1.38%) | 2.87 | 2.77 | 146,700 |
| ACIW | 42.52▼ | -0.73 (-1.69%) | 43.03 | 41.42 | 439,366 |
| ACKY | 19.02▲ | +0.06 (+0.32%) | 19.08 | 18.8297 | 14,391 |
| ACLC | 83.22▲ | +0.2665 (+0.32%) | 83.3001 | 82.74 | 22,372 |
| ACLO | 50.41▼ | -0.005 (-0.01%) | 50.41 | 50.40 | 1,497 |
| ACMR | 71.59▼ | -0.01 (-0.01%) | 72.69 | 69.10 | 946,985 |
| ACN | 177.87▼ | -1.35 (-0.75%) | 178.46 | 173.13 | 3,512,757 |
| ACNB | 54.76▲ | +0.58 (+1.07%) | 55.00 | 53.83 | 33,480 |
| ACNT | 14.29▲ | +0.13 (+0.92%) | 14.43 | 14.11 | 51,042 |
| ACON | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.1797 | 15,886 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.965 | 4.735 | 462,971 |
| ACRV | 1.79▲ | +0.03 (+1.70%) | 1.845 | 1.73 | 355,170 |
| ACT | 43.40▼ | -0.04 (-0.09%) | 43.42 | 42.7614 | 269,011 |
| ACTS | 27.46▲ | +0.281 (+1.03%) | 27.46 | 27.34 | 492 |
| ACU | 43.21▲ | +0.82 (+1.93%) | 43.535 | 41.98 | 33,866 |
| ACV | 27.34▲ | +1.10 (+4.19%) | 27.34 | 26.44 | 23,451 |
| ACVA | 5.90▼ | -0.06 (-1.01%) | 5.955 | 5.655 | 1,972,560 |
| ACVF | 52.9954▲ | +0.1154 (+0.22%) | 52.9954 | 52.58 | 5,384 |
| ACVT | 27.4748▲ | +0.0328 (+0.12%) | 27.4748 | 27.4748 | 1 |
| ACWI | 155.69▲ | +0.59 (+0.38%) | 156.17 | 154.25 | 2,153,233 |
| ACWX | 75.30▲ | +0.47 (+0.63%) | 75.52 | 74.20 | 1,639,483 |
| ACXP | 1.93▲ | +0.04 (+2.12%) | 1.94 | 1.8256 | 70,294 |
| ACYS | 20.37▲ | +0.04 (+0.20%) | 20.3999 | 20.34 | 318,040 |
| AD | 51.42▲ | +0.17 (+0.33%) | 51.56 | 50.57 | 133,667 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| ADAM | 8.88▼ | -0.01 (-0.11%) | 8.9401 | 8.76 | 500,622 |
| ADC | 75.68▲ | +0.14 (+0.19%) | 75.73 | 74.62 | 1,034,546 |
| ADCT | 3.40▲ | +0.16 (+4.94%) | 3.45 | 3.20 | 858,626 |
| ADIL | 2.30▼ | -0.05 (-2.13%) | 2.3899 | 2.10 | 172,046 |
| ADIV | 18.9982▲ | +0.1828 (+0.97%) | 19.0099 | 18.84 | 7,132 |
| ADP | 220.075▼ | -0.615 (-0.28%) | 220.59 | 216.6184 | 2,188,857 |
| ADPT | 13.87▼ | -0.09 (-0.64%) | 13.915 | 13.39 | 1,075,784 |
| ADPV | 45.61▲ | +0.09 (+0.20%) | 45.679 | 45.36 | 6,508 |
| ADSE | 11.89 | +0.00 (+0.00%) | 11.91 | 11.455 | 1,398 |
| ADSK | 240.19▼ | -3.44 (-1.41%) | 242.215 | 234.64 | 1,935,293 |
| ADT | 7.00▲ | +0.02 (+0.29%) | 7.04 | 6.84 | 9,109,356 |
| ADTX | 1.22▼ | -0.18 (-12.86%) | 1.4333 | 1.12 | 305,268 |
| ADUR | 14.28▼ | -0.24 (-1.65%) | 14.87 | 14.045 | 273,701 |
| ADUS | 93.26▼ | -0.50 (-0.53%) | 93.73 | 91.87 | 152,456 |
| ADV | 40.83▲ | +4.94 (+13.76%) | 41.705 | 36.06 | 195,509 |
| ADXN | 6.99▲ | +0.21 (+3.10%) | 6.99 | 6.75 | 998 |
| AEBI | 11.86▼ | -0.40 (-3.26%) | 11.965 | 11.3559 | 206,800 |
| AEE | 109.84▲ | +1.15 (+1.06%) | 110.49 | 108.94 | 1,944,426 |