Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.04 +0.017 (+0.07%) 25.058 25.02 1,900
AAAC 20.095 +0.0001 (+0.00%) 20.095 20.095 0
AACB 10.31 +0.00 (+0.00%) 10.31 10.31 0
AACG 1.02 +0.01 (+0.99%) 1.0884 1.02 12,111
AADR 92.685 +0.79 (+0.86%) 93.10 92.365 1,644
AAL 15.71 +0.57 (+3.76%) 15.79 15.25 69,914,456
AAM 10.68 +0.00 (+0.00%) 10.68 10.68 53,304
AAME 3.01 -0.01 (-0.33%) 3.17 2.8401 14,285
AAMI 54.52 +1.78 (+3.38%) 55.10 52.99 202,700
AAOI 37.00 +2.53 (+7.34%) 38.71 35.19 5,691,194
AAON 90.04 +2.20 (+2.50%) 91.31 87.11 894,080
AAP 42.72 -0.16 (-0.37%) 43.35 41.40 1,801,572
AAPD 13.82 +0.09 (+0.66%) 13.89 13.68 3,926,100
AARD 15.35 +0.37 (+2.47%) 15.4399 14.685 157,806
AAT 18.69 +0.19 (+1.03%) 18.81 18.46 343,700
AAUC 27.12 -0.14 (-0.51%) 27.47 26.41 689,300
AAVM 31.3665 +0.1265 (+0.40%) 31.46 31.3665 1,479
AAXJ 99.22 +0.73 (+0.74%) 99.645 98.93 1,025,811
ABCB 81.41 +1.70 (+2.13%) 81.45 79.805 425,157
ABCS 31.559 +0.185 (+0.59%) 31.60 31.48 3,400
ABEO 5.45 +0.26 (+5.01%) 5.505 5.10 1,611,753
ABEQ 36.85 -0.049 (-0.13%) 36.91 36.79 3,209
ABEV 2.60 -0.01 (-0.38%) 2.60 2.57 14,824,100
ABG 248.50 +2.99 (+1.22%) 249.97 243.495 61,451
ABI 24.90 -0.02 (-0.08%) 24.90 24.90 100
ABLV 0.74 +0.04 (+5.71%) 0.85 0.71 53,188
ABM 45.04 +1.06 (+2.41%) 45.33 43.98 756,937
ABOS 1.86 +0.07 (+3.91%) 1.88 1.73 127,522
ABR 8.21 +0.13 (+1.61%) 8.32 7.96 3,856,403
ABUS 4.70 -0.08 (-1.67%) 4.765 4.635 665,926
ACA 115.77 +3.47 (+3.09%) 116.325 113.00 351,309
ACCO 4.13 +0.13 (+3.25%) 4.14 4.01 624,300
ACDC 4.38 +0.09 (+2.10%) 4.45 4.1485 661,722
ACEL 11.64 +0.20 (+1.75%) 11.705 11.399 313,750
ACEP 17.365 +0.15 (+0.87%) 17.52 17.365 1,635
ACES 35.20 +0.07 (+0.20%) 35.735 35.20 41,890
ACH 2.53 -0.05 (-1.94%) 2.695 2.53 725,688
ACHR 8.86 -0.05 (-0.56%) 9.29 8.7233 55,763,956
ACHV 5.59 -0.02 (-0.36%) 5.695 5.4071 297,665
ACI 17.38 -0.33 (-1.86%) 17.66 17.05 10,209,300
ACIU 3.63 -0.04 (-1.09%) 3.80 3.53 387,766
ACKY 20.39 +0.037 (+0.18%) 20.50 20.33 39,300
ACLO 50.43 -0.01 (-0.02%) 50.43 50.43 100
ACLS 96.50 +3.28 (+3.52%) 100.62 95.90 526,252
ACLX 68.32 -1.54 (-2.20%) 69.91 67.67 639,026
ACM 99.24 +1.03 (+1.05%) 99.89 98.30 863,235
ACMR 52.195 +1.705 (+3.38%) 54.36 52.12 1,652,282
ACN 287.77 -0.77 (-0.27%) 290.67 285.21 5,743,500
ACNB 49.64 +0.90 (+1.85%) 50.00 47.4005 30,492
ACNT 16.76 +0.17 (+1.02%) 16.885 16.46 72,144
ACP 5.57 -0.02 (-0.36%) 5.61 5.57 569,431
ACR 20.59 +0.40 (+1.98%) 20.8219 20.10 7,849
ACRE 5.09 +0.12 (+2.41%) 5.14 4.94 680,400
ACTG 3.77 -0.05 (-1.31%) 3.84 3.74 164,704
ACU 43.92 +0.62 (+1.43%) 43.92 43.34 3,900
ACV 27.39 +0.16 (+0.59%) 27.50 27.25 24,900
ACVA 8.98 +0.14 (+1.58%) 9.065 8.71 1,765,341
ACVF 50.31 +0.1796 (+0.36%) 50.562 50.31 9,300
ACWI 145.00 +0.29 (+0.20%) 145.63 144.88 3,457,899
ACWX 69.93 +0.17 (+0.24%) 70.135 69.825 3,476,385
AD 55.87 -1.32 (-2.31%) 57.37 55.13 409,210
ADAG 1.92 +0.12 (+6.67%) 1.92 1.76 72,192
ADAM 8.45 +0.31 (+3.81%) 8.47 8.06 670,800
ADC 72.01 -0.30 (-0.41%) 72.90 71.95 1,280,800
ADEA 19.17 +0.21 (+1.11%) 19.565 19.085 575,288
ADGM 0.9299 +0.051 (+5.80%) 0.9499 0.84 84,404
ADI 302.10 +4.11 (+1.38%) 305.61 298.64 4,086,400
ADIV 18.56 +0.05 (+0.27%) 18.6142 18.56 3,679
ADM 66.57 +1.97 (+3.05%) 66.63 64.36 5,084,443
ADNT 23.41 -0.19 (-0.81%) 23.76 23.03 1,575,266
ADPT 17.78 -0.26 (-1.44%) 18.39 17.66 1,036,920
ADPV 45.60 +0.32 (+0.71%) 45.88 45.60 11,359
ADT 8.28 +0.03 (+0.36%) 8.32 8.215 6,286,259
ADTN 9.09 +0.33 (+3.77%) 9.36 8.81 1,569,884
ADUR 13.99 -0.60 (-4.11%) 14.37 13.27 788,300
ADVE 41.42 +0.4864 (+1.19%) 41.42 41.41 900
AEBI 14.81 +0.34 (+2.35%) 14.98 14.46 187,827
AEE 103.24 +0.70 (+0.68%) 103.395 102.40 1,083,740
AEF 7.48 +0.08 (+1.08%) 7.50 7.41 337,500
AEG 7.70 -0.08 (-1.03%) 7.78 7.70 2,789,800
AEHR 26.53 +0.56 (+2.16%) 28.20 26.40 942,687
AEIS 257.29 +19.39 (+8.15%) 259.46 245.98 1,063,929
AEM 200.42 +3.14 (+1.59%) 201.8762 194.40 1,990,015
AEMD 2.706 +0.091 (+3.48%) 2.9299 2.59 43,541
AEON 1.15 +0.0425 (+3.84%) 1.18 1.09 184,349
AEP 119.40 +1.29 (+1.09%) 119.70 117.6501 3,085,841
AERT 0.5372 +0.0072 (+1.36%) 0.5423 0.531 52,214
AES 14.44 +0.44 (+3.14%) 14.615 14.03 13,428,547
AESI 10.93 +0.25 (+2.34%) 11.08 10.28 1,583,901
AETH 38.08 -1.0091 (-2.58%) 38.355 37.90 900
AEVA 19.82 -0.87 (-4.20%) 22.62 19.42 6,667,193
AEXA 11.78 +0.19 (+1.64%) 11.85 11.53 330,400
AEYE 9.66 +0.10 (+1.05%) 9.96 9.61 102,608
AFB 11.00 +0.04 (+0.36%) 11.00 10.96 74,400
AFBI 20.30 +0.15 (+0.74%) 20.30 20.12 1,094
AFIX 25.194 -0.031 (-0.12%) 25.22 25.194 300
AFK 27.98 -0.05 (-0.18%) 28.007 27.61 33,517
AFL 109.61 -0.57 (-0.52%) 110.81 109.49 2,138,144
AFLG 40.21 +0.17 (+0.42%) 40.41 40.19 133,513
AFMC 36.56 +0.494 (+1.37%) 36.65 36.415 21,845