Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.485 | 16,940 |
| AACI | 9.95▼ | -0.015 (-0.15%) | 9.95 | 9.95 | 3 |
| AADR | 83.57▲ | +0.735 (+0.89%) | 84.40 | 83.57 | 1,547 |
| AAEQ | 52.7228▲ | +0.2025 (+0.39%) | 52.82 | 52.7228 | 363 |
| AAL | 14.98▲ | +0.33 (+2.25%) | 15.02 | 14.5201 | 152,888,435 |
| AALG | 14.3109▲ | +0.6402 (+4.68%) | 14.37 | 13.5699 | 53,723 |
| AAMI | 78.54▲ | +0.84 (+1.08%) | 79.15 | 76.90 | 202,164 |
| AAP | 60.80▲ | +0.18 (+0.30%) | 61.76 | 59.90 | 1,004,001 |
| AAPD | 12.16▲ | +0.18 (+1.50%) | 12.2293 | 11.93 | 10,195,910 |
| AAPG | 17.60▲ | +0.49 (+2.86%) | 18.00 | 17.59 | 11,858 |
| AARD | 3.90▲ | +0.26 (+7.14%) | 3.95 | 3.6015 | 129,315 |
| AAT | 24.41▼ | -0.06 (-0.25%) | 24.82 | 24.38 | 245,642 |
| AAUS | 59.1613▲ | +0.2209 (+0.37%) | 59.1613 | 59.02 | 1,172 |
| AAVM | 34.3862▲ | +0.3264 (+0.96%) | 34.39 | 34.3862 | 1,057 |
| AAXJ | 117.76▲ | +0.54 (+0.46%) | 118.115 | 116.49 | 424,036 |
| ABBV | 227.73▲ | +2.96 (+1.32%) | 228.3999 | 224.32 | 4,010,211 |
| ABCB | 88.95▲ | +2.00 (+2.30%) | 89.22 | 87.65 | 521,261 |
| ABCS | 33.2516▲ | +0.3438 (+1.04%) | 33.2516 | 33.059 | 1,203 |
| ABEO | 5.53 | +0.00 (+0.00%) | 5.695 | 5.505 | 954,261 |
| ABEQ | 37.35▲ | +0.29 (+0.78%) | 37.42 | 37.28 | 9,094 |
| ABEV | 3.25▲ | +0.03 (+0.93%) | 3.28 | 3.23 | 19,702,017 |
| ABG | 199.53▲ | +0.05 (+0.03%) | 200.37 | 195.79 | 207,581 |
| ABIG | 33.6592▲ | +0.0519 (+0.15%) | 33.6592 | 33.52 | 108 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.12 | 1.09 | 67,606 |
| ABM | 45.93▼ | -0.23 (-0.50%) | 47.00 | 45.645 | 847,946 |
| ABNB | 132.28▲ | +1.41 (+1.08%) | 132.72 | 128.825 | 2,543,215 |
| ABOS | 2.37 | +0.00 (+0.00%) | 2.48 | 2.36 | 412,996 |
| ABSI | 6.80▲ | +0.29 (+4.45%) | 7.09 | 6.362 | 4,440,452 |
| ABUS | 4.26▼ | -0.03 (-0.70%) | 4.325 | 4.25 | 1,011,472 |
| ABX | 9.59▲ | +0.19 (+2.02%) | 9.89 | 9.43 | 438,177 |
| ACA | 129.51▲ | +2.56 (+2.02%) | 130.7929 | 128.075 | 185,594 |
| ACAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 434 |
| ACCL | 1.61▼ | -0.20 (-11.05%) | 1.73 | 1.52 | 220,602 |
| ACCO | 4.04▲ | +0.08 (+2.02%) | 4.09 | 4.00 | 648,931 |
| ACCS | 6.37▼ | -0.04 (-0.62%) | 6.37 | 6.37 | 2,397 |
| ACDC | 7.55▲ | +0.48 (+6.79%) | 7.625 | 6.9311 | 1,160,684 |
| ACEL | 13.20▼ | -0.21 (-1.57%) | 14.00 | 13.19 | 325,385 |
| ACEP | 20.0568▲ | +0.2446 (+1.23%) | 20.16 | 20.01 | 540 |
| ACET | 8.05▲ | +0.50 (+6.62%) | 8.3299 | 7.4416 | 121,648 |
| ACGL | 91.66▲ | +0.53 (+0.58%) | 91.81 | 90.2401 | 1,948,065 |
| ACH | 3.33▲ | +0.12 (+3.74%) | 3.42 | 3.12 | 908,285 |
| ACHV | 5.52 | +0.00 (+0.00%) | 5.97 | 5.495 | 1,171,248 |
| ACIC | 10.45▲ | +0.01 (+0.10%) | 10.60 | 10.40 | 282,851 |
| ACII | 25.73▲ | +0.018 (+0.07%) | 26.29 | 25.614 | 55,560 |
| ACIU | 2.31▲ | +0.05 (+2.21%) | 2.355 | 2.25 | 266,692 |
| ACIW | 45.24▲ | +0.88 (+1.98%) | 45.365 | 43.8901 | 818,189 |
| ACLC | 82.924▲ | +0.2699 (+0.33%) | 83.1501 | 82.37 | 1,931 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.375 | 50.34 | 7,807 |
| ACLS | 180.12▲ | +6.55 (+3.77%) | 183.62 | 172.495 | 640,569 |
| ACMR | 93.95▲ | +2.25 (+2.45%) | 99.45 | 90.84 | 2,244,472 |
| ACNB | 57.50▲ | +0.49 (+0.86%) | 57.81 | 57.21 | 53,109 |
| ACNT | 14.05▲ | +0.16 (+1.15%) | 14.50 | 13.6801 | 51,682 |
| ACOG | 5.99▼ | -0.05 (-0.83%) | 6.31 | 5.905 | 46,799 |
| ACP | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.2445 | 285,772 |
| ACRV | 1.48▲ | +0.04 (+2.78%) | 1.515 | 1.445 | 293,841 |
| ACT | 42.41▲ | +0.38 (+0.90%) | 42.84 | 42.05 | 219,394 |
| ACTG | 4.68▲ | +0.02 (+0.43%) | 4.70 | 4.64 | 222,624 |
| ACTS | 28.3881▲ | +0.4228 (+1.51%) | 28.57 | 28.3141 | 17,931 |
| ACTU | 2.02▲ | +0.03 (+1.51%) | 2.7786 | 1.9111 | 1,196,570 |
| ACU | 45.55▲ | +0.07 (+0.15%) | 46.05 | 45.45 | 9,215 |
| ACV | 27.59▲ | +0.19 (+0.69%) | 28.145 | 26.9101 | 18,222 |
| ACVA | 6.01▼ | -0.44 (-6.82%) | 6.49 | 5.995 | 2,454,090 |
| ACVF | 53.8553▲ | +0.3853 (+0.72%) | 53.875 | 53.48 | 2,342 |
| ACWI | 156.47▲ | +0.64 (+0.41%) | 156.99 | 155.105 | 3,504,720 |
| ACWX | 76.46▲ | +0.32 (+0.42%) | 76.72 | 75.77 | 1,528,143 |
| ACYN | 20.65▼ | -0.01 (-0.05%) | 20.77 | 20.48 | 1,454,023 |
| ADAG | 3.57▼ | -0.01 (-0.28%) | 3.67 | 3.48 | 245,975 |
| ADAM | 9.31▲ | +0.20 (+2.20%) | 9.48 | 9.25 | 971,681 |
| ADC | 75.83▲ | +1.05 (+1.40%) | 75.84 | 74.94 | 832,625 |
| ADDS | 26.2093▲ | +0.3051 (+1.18%) | 26.313 | 26.03 | 7,990 |
| ADEA | 31.92▼ | -0.70 (-2.15%) | 33.00 | 31.685 | 1,288,730 |
| ADI | 417.79▲ | +5.66 (+1.37%) | 422.23 | 406.40 | 2,806,828 |
| ADIL | 2.98 | +0.00 (+0.00%) | 3.14 | 2.52 | 852,102 |
| ADIV | 19.29▲ | +0.4005 (+2.12%) | 19.29 | 19.22 | 6,747 |
| ADMA | 8.21▼ | -0.11 (-1.32%) | 8.38 | 8.17 | 2,992,371 |
| ADNT | 22.68▲ | +0.24 (+1.07%) | 23.28 | 22.59 | 1,098,997 |
| ADPT | 17.60▼ | -1.13 (-6.03%) | 19.448 | 17.10 | 2,956,959 |
| ADPV | 48.80▲ | +1.1967 (+2.51%) | 48.8049 | 48.4599 | 4,792 |
| ADSE | 11.49▲ | +0.24 (+2.13%) | 11.49 | 11.03 | 1,986 |
| ADT | 6.80▲ | +0.08 (+1.19%) | 6.825 | 6.725 | 7,418,729 |
| ADUS | 93.28▲ | +0.24 (+0.26%) | 94.92 | 92.635 | 220,254 |
| ADV | 39.20▼ | -0.02 (-0.05%) | 41.10 | 37.775 | 71,523 |
| ADVB | 4.50▲ | +0.49 (+12.22%) | 4.9486 | 4.35 | 82,020 |
| ADVE | 46.465▲ | +0.2342 (+0.51%) | 46.465 | 46.465 | 300 |
| ADX | 24.83▲ | +0.08 (+0.32%) | 25.0999 | 24.77 | 197,169 |
| ADXN | 6.45▲ | +0.25 (+4.03%) | 6.88 | 6.00 | 20,945 |
| AEBI | 12.34▲ | +0.13 (+1.06%) | 12.67 | 12.05 | 161,346 |
| AEE | 109.00▲ | +0.75 (+0.69%) | 109.655 | 108.44 | 1,331,525 |
| AEF | 9.66▲ | +0.20 (+2.11%) | 9.67 | 9.485 | 96,983 |
| AEG | 8.66▲ | +0.13 (+1.52%) | 8.66 | 8.59 | 4,153,422 |
| AEHR | 108.47▲ | +5.44 (+5.28%) | 112.50 | 101.20 | 1,394,482 |
| AEI | 1.391▲ | +0.051 (+3.81%) | 1.44 | 1.355 | 12,025 |
| AEIS | 354.37▲ | +13.97 (+4.10%) | 357.00 | 337.64 | 761,123 |
| AEM | 162.64▲ | +4.88 (+3.09%) | 164.7025 | 157.395 | 2,854,696 |
| AEMD | 2.02▲ | +0.12 (+6.32%) | 2.1299 | 1.907 | 381,180 |
| AEO | 18.79▲ | +0.50 (+2.73%) | 19.17 | 18.365 | 7,042,017 |
| AEP | 129.23▲ | +0.75 (+0.58%) | 129.51 | 128.00 | 3,775,173 |
| AER | 140.00▲ | +2.10 (+1.52%) | 141.19 | 138.0501 | 734,925 |
| AERO | 17.34▲ | +0.17 (+0.99%) | 17.48 | 16.91 | 177,078 |