Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.39▲ | +0.56 (+0.42%) | 135.71 | 131.88 | 2,354,836 |
| AAA | 25.005▲ | +0.105 (+0.42%) | 25.01 | 25.005 | 2,420 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 39,695 |
| AACG | 1.0654▲ | +0.0354 (+3.44%) | 1.0654 | 1.0206 | 2,759 |
| AACO | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 12,707 |
| AADR | 81.6402▼ | -0.4748 (-0.58%) | 82.145 | 81.13 | 3,070 |
| AADX | 23.85▲ | +1.07 (+4.70%) | 24.23 | 21.80 | 2,261,852 |
| AAEQ | 53.0923▼ | -0.0946 (-0.18%) | 53.0923 | 53.0923 | 41 |
| AAL | 18.15▲ | +0.08 (+0.44%) | 18.47 | 18.055 | 166,458,799 |
| AALG | 20.7441▲ | +0.1905 (+0.93%) | 21.405 | 20.7441 | 43,892 |
| AAMI | 71.98▲ | +0.46 (+0.64%) | 74.19 | 70.985 | 363,763 |
| AAP | 63.02▲ | +0.80 (+1.29%) | 63.17 | 61.83 | 879,452 |
| AAPB | 35.1456▲ | +1.144 (+3.36%) | 35.58 | 34.60 | 42,278 |
| AAPG | 17.96▲ | +0.40 (+2.28%) | 18.43 | 17.4705 | 14,626 |
| AAPL | 294.38▲ | +5.02 (+1.73%) | 296.59 | 289.195 | 50,046,592 |
| AAPU | 36.13▲ | +1.26 (+3.61%) | 36.68 | 34.92 | 1,430,847 |
| AARD | 5.62▼ | -0.14 (-2.43%) | 5.99 | 5.29 | 241,624 |
| AAT | 25.22▲ | +0.53 (+2.15%) | 25.34 | 24.49 | 266,396 |
| AAUC | 23.71▼ | -0.07 (-0.29%) | 24.24 | 23.425 | 81,306 |
| AAUS | 59.6986▼ | -0.0452 (-0.08%) | 59.77 | 59.6986 | 2,598 |
| ABAT | 2.76▼ | -0.07 (-2.47%) | 2.87 | 2.72 | 3,184,643 |
| ABBV | 251.06▼ | -0.58 (-0.23%) | 251.80 | 247.59 | 6,682,634 |
| ABCB | 91.65▲ | +1.39 (+1.54%) | 92.31 | 89.08 | 554,463 |
| ABCL | 7.60▼ | -0.25 (-3.18%) | 7.85 | 7.265 | 7,969,901 |
| ABCS | 33.8075▲ | +0.2783 (+0.83%) | 33.8075 | 33.74 | 2,137 |
| ABEO | 6.05▼ | -0.13 (-2.10%) | 6.3901 | 6.04 | 2,059,750 |
| ABIG | 34.4984▼ | -0.0907 (-0.26%) | 34.56 | 34.4984 | 315 |
| ABLV | 1.185▲ | +0.085 (+7.73%) | 1.19 | 1.09 | 145,716 |
| ABNB | 147.31▲ | +4.21 (+2.94%) | 148.71 | 143.92 | 3,220,004 |
| ABNG | 19.0113▲ | +0.974 (+5.40%) | 19.36 | 19.0113 | 1,135 |
| ABOS | 2.59▼ | -0.08 (-3.00%) | 2.70 | 2.50 | 299,097 |
| ABR | 5.36▼ | -0.06 (-1.11%) | 5.48 | 5.2819 | 10,623,508 |
| ABSI | 11.11▼ | -0.48 (-4.14%) | 11.69 | 10.825 | 5,075,727 |
| ABT | 92.18▲ | +1.44 (+1.59%) | 94.00 | 91.77 | 13,049,282 |
| ABTS | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.11 | 42,742 |
| ABUS | 4.73▼ | -0.07 (-1.46%) | 4.89 | 4.625 | 2,987,226 |
| ABVC | 1.77▲ | +0.19 (+12.03%) | 1.83 | 1.54 | 276,751 |
| ABVX | 132.56▼ | -0.70 (-0.53%) | 139.35 | 131.86 | 4,483,169 |
| ABX | 11.68▲ | +0.97 (+9.06%) | 11.84 | 10.34 | 1,044,340 |
| ACAA | 10.035▲ | +0.075 (+0.75%) | 10.035 | 10.00 | 35,530 |
| ACAD | 25.20▼ | -0.10 (-0.40%) | 25.55 | 24.935 | 1,380,733 |
| ACCO | 4.35▲ | +0.19 (+4.57%) | 4.355 | 4.18 | 1,027,961 |
| ACCS | 6.70▲ | +0.20 (+3.08%) | 6.805 | 6.555 | 15,054 |
| ACET | 8.62▼ | -0.02 (-0.23%) | 9.00 | 8.40 | 90,084 |
| ACFN | 17.25▲ | +0.22 (+1.29%) | 17.25 | 17.02 | 10,557 |
| ACGC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 85,457 |
| ACGL | 98.55▲ | +1.49 (+1.54%) | 99.035 | 97.345 | 1,696,004 |
| ACGR | 68.998▼ | -0.1261 (-0.18%) | 68.998 | 68.998 | 100 |
| ACH | 3.58▲ | +0.16 (+4.68%) | 3.595 | 3.355 | 572,908 |
| ACHC | 31.25▲ | +1.72 (+5.82%) | 31.35 | 28.825 | 3,491,007 |
| ACHR | 4.92▲ | +0.19 (+4.02%) | 5.075 | 4.76 | 41,741,792 |
| ACHV | 6.40▼ | -0.13 (-1.99%) | 7.11 | 6.27 | 3,838,127 |
| ACI | 13.81▲ | +0.28 (+2.07%) | 13.81 | 13.41 | 5,829,948 |
| ACIC | 11.38▲ | +0.28 (+2.52%) | 11.41 | 10.885 | 266,724 |
| ACIW | 52.53▲ | +2.24 (+4.45%) | 53.07 | 50.95 | 768,879 |
| ACKY | 17.57▲ | +0.26 (+1.50%) | 17.695 | 17.34 | 28,232 |
| ACLC | 84.0458▼ | -0.0609 (-0.07%) | 84.27 | 83.80 | 10,141 |
| ACLS | 178.33▼ | -11.12 (-5.87%) | 185.005 | 173.10 | 574,519 |
| ACMR | 117.16▼ | -9.73 (-7.67%) | 123.61 | 114.37 | 1,808,814 |
| ACN | 131.13▲ | +6.69 (+5.38%) | 133.79 | 126.05 | 11,999,584 |
| ACNB | 61.25▲ | +1.87 (+3.15%) | 61.25 | 59.42 | 93,209 |
| ACNT | 15.11▲ | +0.08 (+0.53%) | 15.27 | 14.945 | 41,998 |
| ACOG | 7.79▲ | +0.57 (+7.89%) | 7.99 | 6.90 | 33,128 |
| ACON | 3.02▲ | +0.14 (+4.86%) | 3.05 | 2.88 | 27,304 |
| ACP | 5.25▲ | +0.05 (+0.96%) | 5.285 | 5.225 | 368,554 |
| ACR | 18.09▲ | +0.30 (+1.69%) | 18.19 | 17.92 | 25,524 |
| ACRE | 4.53▲ | +0.03 (+0.67%) | 4.67 | 4.50 | 493,914 |
| ACRS | 5.34▲ | +0.05 (+0.95%) | 5.69 | 5.2401 | 2,404,988 |
| ACRV | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.715 | 276,861 |
| ACT | 45.39▼ | -0.32 (-0.70%) | 45.82 | 44.95 | 354,280 |
| ACTS | 28.6184▼ | -0.4499 (-1.55%) | 28.78 | 28.6184 | 209 |
| ACU | 48.60▲ | +0.88 (+1.84%) | 48.92 | 47.71 | 10,857 |
| ACV | 28.23▼ | -0.11 (-0.39%) | 28.43 | 28.01 | 14,888 |
| ACVA | 7.29▲ | +0.10 (+1.39%) | 7.43 | 7.20 | 2,005,553 |
| ACVF | 54.0711▼ | -0.4583 (-0.84%) | 54.39 | 53.92 | 6,624 |
| ACVT | 28.05▲ | +0.1049 (+0.38%) | 28.05 | 28.05 | 100 |
| ACWI | 156.12▼ | -0.85 (-0.54%) | 156.88 | 155.66 | 3,358,172 |
| ACXP | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.51 | 63,307 |
| ADAG | 4.78▲ | +0.58 (+13.81%) | 4.85 | 3.92 | 1,396,127 |
| ADBE | 210.98▲ | +5.96 (+2.91%) | 213.66 | 207.06 | 5,848,317 |
| ADBG | 3.17▲ | +0.18 (+6.02%) | 3.235 | 3.06 | 6,190,083 |
| ADBU | 17.78▲ | +0.98 (+5.83%) | 18.17 | 17.34 | 182,892 |
| ADC | 76.28▲ | +0.54 (+0.71%) | 76.72 | 75.9875 | 710,997 |
| ADCT | 1.14▲ | +0.07 (+6.54%) | 1.18 | 1.04 | 1,749,220 |
| ADEA | 32.05▼ | -0.88 (-2.67%) | 32.7725 | 31.50 | 1,287,226 |
| ADGM | 0.661▲ | +0.0094 (+1.44%) | 0.675 | 0.65 | 1,424 |
| ADIL | 2.81▲ | +0.25 (+9.77%) | 2.855 | 2.56 | 76,015 |
| ADM | 76.61▲ | +0.21 (+0.27%) | 76.81 | 75.28 | 2,754,224 |
| ADMA | 8.61▲ | +0.24 (+2.87%) | 8.7551 | 8.52 | 3,038,699 |
| ADP | 235.73▲ | +11.78 (+5.26%) | 236.83 | 228.34 | 2,716,926 |
| ADPT | 22.37▲ | +0.92 (+4.29%) | 22.54 | 21.40 | 3,283,282 |
| ADSE | 12.43▼ | -0.32 (-2.51%) | 12.50 | 11.4701 | 27,922 |
| ADSK | 199.76▲ | +5.34 (+2.75%) | 204.70 | 198.49 | 2,334,669 |
| ADT | 6.72▲ | +0.22 (+3.38%) | 6.85 | 6.474 | 11,408,127 |
| ADUR | 15.54▼ | -0.22 (-1.40%) | 16.25 | 15.425 | 379,308 |
| ADUS | 102.25▲ | +1.78 (+1.77%) | 103.96 | 101.14 | 282,014 |
| ADV | 44.21▲ | +0.97 (+2.24%) | 46.345 | 42.15 | 254,650 |
| ADVB | 4.84▲ | +0.1901 (+4.09%) | 4.93 | 4.43 | 14,593 |
| ADX | 25.62▲ | +0.07 (+0.27%) | 25.70 | 25.2998 | 191,074 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |