Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 19, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAC 19.995 +0.00 (+0.00%) 19.995 19.995 6
AACG 0.9785 -0.0214 (-2.14%) 0.99 0.96 975
AAMI 52.05 +1.84 (+3.66%) 52.08 49.31 329,198
AAPD 14.2894 +0.0587 (+0.41%) 14.385 14.1301 10,864,152
ABSI 3.08 +0.22 (+7.69%) 3.14 2.79 3,810,668
ACCS 6.745 -0.165 (-2.39%) 6.8999 6.67 2,045
ACI 17.34 +0.06 (+0.35%) 17.815 17.34 5,442,096
ACII 25.40 +0.07 (+0.28%) 25.49 25.35 28,029
ACLO 50.2998 -0.0152 (-0.03%) 50.31 50.2998 180,423
ACLX 114.33 -0.18 (-0.16%) 114.74 114.30 1,435,050
ACN 203.55 +8.40 (+4.30%) 207.98 187.00 10,525,753
ACR 18.82 +0.02 (+0.11%) 19.04 18.73 21,359
ACRS 3.74 +0.08 (+2.19%) 3.795 3.52 1,376,435
ACRV 1.70 +0.06 (+3.66%) 1.73 1.52 802,520
ACXP 6.63 +1.42 (+27.26%) 7.5392 5.0053 7,797,346
ADEA 23.45 +0.22 (+0.95%) 23.73 22.68 739,642
ADGM 1.03 +0.02 (+1.98%) 1.1299 1.00 41,336
ADIL 1.87 +0.17 (+10.00%) 1.87 1.6923 36,549
ADPT 13.50 +0.22 (+1.66%) 13.60 12.97 1,336,947
ADSE 11.00 +0.24 (+2.23%) 11.00 11.00 580
ADTN 11.90 +0.19 (+1.62%) 12.29 11.18 3,511,726
AEAQ 9.90 +0.00 (+0.00%) 9.90 9.90 25,307
AEI 1.86 +0.01 (+0.54%) 1.965 1.78 9,615
AEIS 327.80 +8.17 (+2.56%) 332.70 304.1401 643,911
AEMD 2.21 -0.03 (-1.34%) 2.24 2.20 12,892
AFBI 19.10 +0.32 (+1.70%) 19.10 18.75 1,783
AFJK 26.30 -1.89 (-6.70%) 32.99 25.12 13,404
AFRI 9.57 +0.08 (+0.84%) 9.68 9.45 3,482
AFYA 14.82 +0.56 (+3.93%) 14.90 14.00 80,016
AGAE 0.29 -0.011 (-3.65%) 0.295 0.2651 445,377
AGEN 3.81 +0.05 (+1.33%) 3.87 3.619 455,107
AGPU 1.44 +0.03 (+2.13%) 1.51 1.25 44,107
AGRO 14.61 +0.98 (+7.19%) 14.76 13.41 4,353,791
AGX 479.90 +10.09 (+2.15%) 492.12 454.00 378,178
AGYS 69.56 +2.02 (+2.99%) 70.35 67.50 262,206
AGZD 22.535 +0.005 (+0.02%) 22.57 22.49 15,521
AIBD 9.31 -0.10 (-1.06%) 9.695 9.31 39,944
AIHS 1.53 +0.11 (+7.75%) 1.6381 1.41 24,434
AIM 0.918 -0.102 (-10.00%) 0.9514 0.8861 4,075,897
AIMD 1.45 -0.01 (-0.68%) 1.48 1.41 16,307
AIRG 3.94 +0.11 (+2.87%) 4.17 3.75 115,993
AIRS 2.72 -0.07 (-2.51%) 2.8399 2.46 2,295,484
AIXC 1.24 -0.16 (-11.43%) 1.37 1.22 53,564
AJG 209.68 +0.20 (+0.10%) 212.815 207.827 2,049,786
AKAM 110.00 +1.14 (+1.05%) 110.45 106.07 4,087,258
AKO.B 27.10 +0.22 (+0.82%) 27.9999 26.70 5,164
AL 64.58 -0.03 (-0.05%) 64.70 64.58 2,115,776
ALCO 37.76 +0.00 (+0.00%) 38.348 37.2475 24,807
ALCY 11.83 +0.02 (+0.17%) 11.83 11.68 1,406
ALF 10.80 +0.04 (+0.37%) 10.80 10.80 150
ALGN 176.25 +3.84 (+2.23%) 180.62 175.04 2,322,111
ALIS 10.01 -0.01 (-0.10%) 10.01 10.00 1,464
ALKS 28.40 +1.20 (+4.41%) 28.49 27.00 2,968,218
ALLY 38.09 +0.50 (+1.33%) 38.25 36.97 4,481,678
ALXO 2.19 +0.04 (+1.86%) 2.27 2.04 1,244,460
AMAT 357.21 +7.74 (+2.21%) 359.05 338.09 6,459,706
AMBA 55.86 +1.90 (+3.52%) 56.66 52.25 1,144,359
AMBO 2.10 +0.00 (+0.00%) 2.24 2.0706 5,258
AMD 205.27 +5.81 (+2.91%) 205.88 192.83 32,245,329
AMDG 21.4547 +1.1517 (+5.67%) 21.53 19.005 47,141
AMDL 12.65 +0.69 (+5.77%) 12.73 11.17 11,190,335
AMDY 31.20 +0.28 (+0.91%) 31.2459 29.75 38,407
AMG 278.67 +3.02 (+1.10%) 282.38 273.345 477,008
AMIX 0.416 -0.043 (-9.37%) 0.45 0.4115 84,100
AMKR 48.13 +1.26 (+2.69%) 48.72 44.401 3,372,797
AMLP 53.06 +0.55 (+1.05%) 53.24 52.51 2,469,360
AMP 434.06 +1.52 (+0.35%) 438.00 430.00 843,407
AMPH 19.54 +0.54 (+2.84%) 19.82 19.06 583,123
AMPY 6.32 +0.02 (+0.32%) 6.59 6.31 1,256,102
AMR 198.92 +2.84 (+1.45%) 213.48 194.21 353,762
AMRC 26.83 +0.15 (+0.56%) 27.25 25.36 338,265
AMST 1.88 +0.05 (+2.73%) 1.89 1.76 38,524
AMTX 2.64 -0.10 (-3.65%) 2.8388 2.56 1,737,447
AMUU 44.4272 +2.3842 (+5.67%) 44.57 39.23 89,525
AMWL 5.53 -0.06 (-1.07%) 5.76 5.42 30,266
AMZA 46.87 +0.95 (+2.07%) 47.00 45.8106 41,472
AMZD 11.0542 +0.0642 (+0.58%) 11.20 11.04 12,516,571
ANDG 28.58 +0.31 (+1.10%) 30.22 27.5529 596,633
ANF 88.74 +2.77 (+3.22%) 90.125 85.62 1,740,885
ANGI 7.63 +0.10 (+1.33%) 7.83 7.415 1,108,270
ANIP 74.82 +0.65 (+0.88%) 75.51 73.99 291,400
ANNA 3.79 +0.13 (+3.55%) 4.25 3.60 1,472,110
ANSC 11.28 +0.01 (+0.09%) 11.28 11.21 1,042
AON 316.99 -0.89 (-0.28%) 320.80 315.64 1,314,421
APA 38.06 +1.45 (+3.96%) 39.03 36.925 11,359,653
APAD 10.155 +0.005 (+0.05%) 10.16 10.145 18,113
APAM 36.07 +0.06 (+0.17%) 36.35 35.51 755,748
APM 0.9372 +0.1543 (+19.71%) 0.947 0.7501 429,215
APO 111.37 +0.17 (+0.15%) 112.445 108.80 5,208,829
APRE 0.7635 +0.0324 (+4.43%) 0.7801 0.7313 41,542
APUS 1.95 +0.24 (+14.04%) 1.98 1.60 115,942
AQB 0.9201 -0.0299 (-3.15%) 0.95 0.92 19,923
AR 43.30 +1.80 (+4.34%) 44.37 42.01 9,861,836
ARB 29.25 +0.08 (+0.27%) 29.29 29.1006 13,111
ARBB 4.26 -0.03 (-0.70%) 4.40 4.20 6,758
ARCB 89.26 +2.18 (+2.50%) 89.38 84.25 441,029
AREN 2.55 +0.21 (+8.97%) 2.73 2.269 115,727
ARES 107.99 +2.02 (+1.91%) 108.58 103.5026 3,432,053
ARLO 14.85 +0.66 (+4.65%) 14.90 14.025 1,219,615
ARM 129.82 +1.46 (+1.14%) 130.725 124.50 3,497,579