Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 67.62▲ | +2.28 (+3.49%) | 68.01 | 63.252 | 4,382,442 |
| AAA | 24.92▲ | +0.02 (+0.08%) | 24.97 | 24.77 | 18,947 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 2 |
| AACB | 10.43▲ | +0.05 (+0.48%) | 10.43 | 10.43 | 157 |
| AACG | 1.2213▲ | +0.0813 (+7.13%) | 1.2213 | 1.1518 | 10,224 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AADR | 86.085▼ | -0.465 (-0.54%) | 86.085 | 85.08 | 996 |
| AAEQ | 52.6747▼ | -0.0196 (-0.04%) | 52.6747 | 52.6747 | 1 |
| AAMI | 70.53▼ | -1.85 (-2.56%) | 72.295 | 69.13 | 228,713 |
| AAOI | 188.28▲ | +3.38 (+1.83%) | 208.00 | 173.50 | 15,978,995 |
| AAON | 133.66▼ | -8.04 (-5.67%) | 139.055 | 126.17 | 1,725,300 |
| AAPB | 36.10▲ | +0.45 (+1.26%) | 36.14 | 35.52 | 40,422 |
| AAPL | 294.80▲ | +2.12 (+0.72%) | 295.27 | 292.615 | 43,943,518 |
| AAPU | 37.33▲ | +0.54 (+1.47%) | 37.41 | 36.77 | 1,437,780 |
| AARD | 6.11▲ | +0.39 (+6.82%) | 6.17 | 5.555 | 181,877 |
| AAT | 21.12▲ | +0.14 (+0.67%) | 21.23 | 20.66 | 204,574 |
| AAUC | 29.87▼ | -0.07 (-0.23%) | 29.95 | 29.48 | 275,351 |
| AAUS | 59.0834▲ | +0.0022 (+0.00%) | 59.0834 | 59.0834 | 7 |
| AAVM | 34.2458▼ | -0.1509 (-0.44%) | 34.2458 | 34.14 | 453 |
| ABAT | 3.25▼ | -0.07 (-2.11%) | 3.3981 | 3.15 | 5,044,437 |
| ABBV | 207.86▲ | +5.08 (+2.51%) | 211.3199 | 203.5101 | 4,805,796 |
| ABCL | 4.95▼ | -0.30 (-5.71%) | 4.9799 | 4.45 | 16,830,816 |
| ABEQ | 37.47▲ | +0.15 (+0.40%) | 37.48 | 37.2201 | 12,549 |
| ABEV | 3.26▼ | -0.02 (-0.61%) | 3.30 | 3.25 | 18,494,528 |
| ABIG | 33.4037▼ | -0.0859 (-0.26%) | 33.4037 | 33.29 | 1,087 |
| ABLV | 1.03▼ | -0.02 (-1.90%) | 1.05 | 0.9899 | 118,996 |
| ABX | 9.34▲ | +0.11 (+1.19%) | 9.41 | 9.14 | 485,549 |
| ACAA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 100 |
| ACEP | 19.4694▼ | -0.0975 (-0.50%) | 19.4694 | 19.4694 | 3 |
| ACES | 37.33▼ | -0.50 (-1.32%) | 37.92 | 36.585 | 25,178 |
| ACGL | 94.31▲ | +0.48 (+0.51%) | 94.95 | 93.43 | 2,286,657 |
| ACGR | 68.833▼ | -0.0451 (-0.07%) | 68.833 | 68.78 | 1,026 |
| ACHC | 26.02▲ | +1.01 (+4.04%) | 26.45 | 24.45 | 2,214,714 |
| ACHR | 6.39▼ | -0.15 (-2.29%) | 6.68 | 6.05 | 54,141,915 |
| ACHV | 5.99▲ | +0.40 (+7.16%) | 6.15 | 5.35 | 2,829,390 |
| ACII | 25.729▲ | +0.029 (+0.11%) | 26.245 | 25.54 | 87,820 |
| ACLC | 82.4713▼ | -0.3005 (-0.36%) | 82.4713 | 81.85 | 11,186 |
| ACLO | 50.404▲ | +0.039 (+0.08%) | 50.435 | 50.37 | 9,871 |
| ACLS | 161.64▼ | -3.44 (-2.08%) | 163.055 | 153.02 | 747,185 |
| ACMR | 62.99▼ | -1.68 (-2.60%) | 63.75 | 59.35 | 2,150,489 |
| ACP | 5.35▲ | +0.10 (+1.90%) | 5.35 | 5.2601 | 505,100 |
| ACRS | 4.88▼ | -0.07 (-1.41%) | 4.95 | 4.79 | 949,307 |
| ACVA | 5.84▼ | -0.25 (-4.11%) | 6.18 | 5.76 | 3,302,397 |
| ACVF | 52.5708▼ | -0.0661 (-0.13%) | 52.5708 | 52.17 | 2,254 |
| ACWI | 154.65▼ | -0.88 (-0.57%) | 154.815 | 153.34 | 3,181,616 |
| ACYS | 20.2807▼ | -0.0193 (-0.10%) | 20.3099 | 20.20 | 234,024 |
| AD | 51.51▼ | -1.01 (-1.92%) | 52.56 | 50.79 | 295,268 |
| ADAG | 3.66▼ | -0.13 (-3.43%) | 3.70 | 3.56 | 30,862 |
| ADAM | 8.87▲ | +0.21 (+2.42%) | 9.03 | 8.52 | 1,771,854 |
| ADC | 76.54▲ | +0.15 (+0.20%) | 76.99 | 76.115 | 924,740 |
| ADEA | 31.18▼ | -0.66 (-2.07%) | 31.9099 | 30.30 | 2,962,352 |
| ADI | 419.65▼ | -3.08 (-0.73%) | 420.91 | 406.77 | 4,623,526 |
| ADIV | 19.065▼ | -0.2328 (-1.21%) | 19.199 | 18.91 | 5,131 |
| ADM | 80.73▲ | +0.89 (+1.11%) | 81.87 | 79.39 | 3,420,336 |
| ADNT | 22.03▼ | -0.09 (-0.41%) | 22.46 | 21.40 | 718,289 |
| ADP | 213.81▲ | +2.14 (+1.01%) | 215.81 | 211.13 | 4,017,739 |
| ADPV | 45.83▼ | -0.33 (-0.71%) | 45.8599 | 45.1649 | 10,386 |
| ADUS | 98.49▲ | +0.70 (+0.72%) | 98.74 | 96.46 | 188,174 |
| ADX | 24.74▲ | +0.14 (+0.57%) | 24.74 | 24.555 | 221,071 |
| AEC | 5.02▼ | -0.22 (-4.20%) | 5.21 | 4.89 | 41,627 |
| AEG | 8.36▼ | -0.06 (-0.71%) | 8.385 | 8.2999 | 2,880,685 |
| AEHL | 2.11▲ | +0.68 (+47.55%) | 2.53 | 1.22 | 48,906,251 |
| AEHR | 96.72▼ | -7.84 (-7.50%) | 104.505 | 91.22 | 3,671,159 |
| AEI | 1.8928▲ | +0.0128 (+0.68%) | 1.95 | 1.7851 | 16,367 |
| AEM | 197.05▲ | +0.21 (+0.11%) | 198.10 | 190.13 | 1,701,621 |
| AERT | 0.698▼ | -0.0164 (-2.30%) | 0.745 | 0.6705 | 105,679 |
| AES | 14.42▲ | +0.07 (+0.49%) | 14.45 | 14.33 | 8,324,948 |
| AEVA | 19.09▲ | +3.56 (+22.92%) | 19.39 | 15.27 | 4,529,583 |
| AEXA | 11.40▲ | +0.03 (+0.26%) | 11.50 | 11.33 | 37,621 |
| AFBI | 22.46▼ | -0.02 (-0.09%) | 22.475 | 22.46 | 62,062 |
| AFCG | 3.26▲ | +0.03 (+0.93%) | 3.295 | 3.17 | 238,828 |
| AFG | 133.51▲ | +1.54 (+1.17%) | 134.57 | 131.80 | 292,551 |
| AFK | 28.57▼ | -0.26 (-0.90%) | 28.6165 | 27.90 | 95,577 |
| AFL | 116.16▲ | +0.68 (+0.59%) | 116.675 | 114.42 | 2,161,610 |
| AFLG | 43.01▼ | -0.07 (-0.16%) | 43.04 | 42.625 | 43,430 |
| AFMC | 39.0473▼ | -0.2127 (-0.54%) | 39.26 | 38.56 | 23,611 |
| AFOS | 43.8296▼ | -0.3786 (-0.86%) | 43.96 | 43.055 | 23,757 |
| AFYA | 14.19▲ | +0.18 (+1.28%) | 14.32 | 13.98 | 87,122 |
| AG | 24.21▲ | +0.63 (+2.67%) | 24.505 | 22.27 | 24,927,060 |
| AGBK | 7.57▲ | +0.27 (+3.70%) | 7.61 | 7.08 | 558,833 |
| AGCC | 19.26▲ | +0.46 (+2.45%) | 19.57 | 18.14 | 49,371 |
| AGD | 12.61▼ | -0.10 (-0.79%) | 12.71 | 12.4401 | 73,301 |
| AGI | 44.47▲ | +0.57 (+1.30%) | 44.73 | 42.201 | 1,996,045 |
| AGIG | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.17 | 129,636 |
| AGIO | 28.42▲ | +0.43 (+1.54%) | 28.4762 | 27.555 | 759,294 |
| AGIQ | 23.305▼ | -0.335 (-1.42%) | 23.55 | 23.0405 | 27,030 |
| AGIX | 43.03▼ | -0.83 (-1.89%) | 43.45 | 42.02 | 432,782 |
| AGL | 69.54▲ | +9.93 (+16.66%) | 72.39 | 57.465 | 670,933 |
| AGM | 178.40▲ | +1.45 (+0.82%) | 180.60 | 175.13 | 66,528 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 149 |
| AGMH | 1.02▲ | +0.06 (+6.25%) | 1.04 | 0.9119 | 133,779 |
| AGMI | 79.7438▲ | +1.206 (+1.54%) | 79.7438 | 77.34 | 2,143 |
| AGNG | 35.225▲ | +0.435 (+1.25%) | 35.26 | 34.77 | 6,324 |
| AGOX | 33.5931▼ | -0.5703 (-1.67%) | 34.2499 | 33.22 | 20,679 |
| AGPU | 6.66 | +0.00 (+0.00%) | 6.84 | 6.4002 | 277,764 |
| AGQ | 154.10▲ | +1.88 (+1.24%) | 154.42 | 141.285 | 3,894,397 |
| AGRH | 26.206▼ | -0.019 (-0.07%) | 26.206 | 26.206 | 10 |
| AGRW | 31.6285▼ | -0.0095 (-0.03%) | 31.6285 | 31.6285 | 101 |
| AHG | 2.115▲ | +0.005 (+0.24%) | 2.115 | 1.99 | 185,601 |
| AHLT | 29.7551▲ | +0.2396 (+0.81%) | 29.7551 | 29.55 | 1,003 |