Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 150.27▲ | +3.47 (+2.36%) | 150.96 | 147.00 | 1,682,156 |
| AAA | 24.98▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 1,898 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 10 |
| AAAP | 25.445▲ | +0.035 (+0.14%) | 25.46 | 25.39 | 29,725 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26,225 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,008 |
| AADX | 12.22▲ | +0.57 (+4.89%) | 12.515 | 11.58 | 2,751,373 |
| AAPB | 43.1719▼ | -0.4896 (-1.12%) | 43.1719 | 42.52 | 8,338 |
| AAPL | 331.335▼ | -1.745 (-0.52%) | 331.78 | 328.41 | 23,350,941 |
| AAPU | 44.15▼ | -0.46 (-1.03%) | 44.2599 | 43.395 | 784,664 |
| ABBV | 263.04▲ | +1.27 (+0.49%) | 264.81 | 257.795 | 5,095,351 |
| ABCL | 11.41▲ | +0.24 (+2.15%) | 11.69 | 10.90 | 3,720,185 |
| ABEQ | 38.85▼ | -0.06 (-0.15%) | 38.88 | 38.7536 | 4,472 |
| ABM | 49.91▲ | +0.32 (+0.65%) | 50.31 | 48.63 | 619,357 |
| ABTS | 1.43 | +0.00 (+0.00%) | 1.46 | 1.3901 | 20,394 |
| ABVC | 1.07▲ | +0.07 (+7.00%) | 1.08 | 1.00 | 285,682 |
| ACAA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 50,007 |
| ACCL | 2.98▲ | +0.15 (+5.30%) | 3.09 | 2.76 | 199,065 |
| ACFN | 20.30▼ | -0.305 (-1.48%) | 20.8655 | 19.9201 | 28,345 |
| ACGL | 97.04▼ | -0.91 (-0.93%) | 98.39 | 95.915 | 3,968,821 |
| ACI | 12.84▲ | +0.12 (+0.94%) | 13.03 | 12.54 | 9,993,123 |
| ACII | 25.44▲ | +0.055 (+0.22%) | 25.44 | 25.30 | 23,043 |
| ACLO | 50.42▼ | -0.025 (-0.05%) | 50.45 | 50.42 | 5,751 |
| ACN | 193.40▼ | -1.60 (-0.82%) | 197.63 | 190.08 | 5,714,927 |
| ACNB | 65.34▲ | +0.35 (+0.54%) | 65.3523 | 64.37 | 56,180 |
| ACOM | 24.545▲ | +0.2669 (+1.10%) | 24.59 | 24.505 | 1,479 |
| ACON | 2.62▲ | +0.04 (+1.55%) | 2.62 | 2.5235 | 9,072 |
| ACTG | 4.56▲ | +0.08 (+1.79%) | 4.60 | 4.4708 | 147,013 |
| ACVA | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 12,171,619 |
| ADBE | 257.76▼ | -7.84 (-2.95%) | 264.4646 | 257.25 | 4,893,782 |
| ADM | 86.61▲ | +0.17 (+0.20%) | 88.12 | 86.01 | 3,131,550 |
| ADP | 276.53▼ | -0.10 (-0.04%) | 278.515 | 273.54 | 2,209,166 |
| ADPT | 26.68▲ | +1.90 (+7.67%) | 27.34 | 24.71 | 4,121,617 |
| ADSK | 226.50▼ | -2.43 (-1.06%) | 232.64 | 222.54 | 3,386,037 |
| ADV | 32.93▼ | -0.39 (-1.17%) | 33.91 | 32.88 | 42,107 |
| AFCG | 3.52▲ | +0.02 (+0.57%) | 3.53 | 3.4499 | 29,492 |
| AFG | 143.79▲ | +0.09 (+0.06%) | 143.92 | 142.17 | 462,155 |
| AFL | 117.535▲ | +0.525 (+0.45%) | 117.76 | 115.985 | 1,221,367 |
| AFRM | 72.09▼ | -1.29 (-1.76%) | 74.90 | 71.44 | 3,493,455 |
| AGIG | 1.17▲ | +0.01 (+0.86%) | 1.24 | 1.16 | 128,377 |
| AGIQ | 25.8802▲ | +0.1702 (+0.66%) | 25.995 | 25.58 | 2,999 |
| AGL | 92.12▼ | -0.26 (-0.28%) | 96.65 | 90.35 | 202,612 |
| AGPU | 11.055▲ | +0.295 (+2.74%) | 11.64 | 10.85 | 436,970 |
| AGZD | 22.602▲ | +0.042 (+0.19%) | 22.62 | 22.54 | 67,461 |
| AHLT | 30.4088▲ | +0.0859 (+0.28%) | 30.4088 | 30.31 | 3,165 |
| AI | 10.79▼ | -0.38 (-3.40%) | 11.12 | 10.74 | 4,393,580 |
| AIBD | 49.41▲ | +0.468 (+0.96%) | 49.99 | 48.935 | 26,035 |
| AIFC | 0.5222▲ | +0.0036 (+0.69%) | 0.5385 | 0.5076 | 376,332 |
| AIG | 75.98▼ | -0.31 (-0.41%) | 76.21 | 75.19 | 3,264,303 |
| AII | 26.25▼ | -0.24 (-0.91%) | 26.74 | 25.3901 | 151,443 |
| AIIA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 2,336 |
| AIOS | 14.45▲ | +0.67 (+4.86%) | 14.45 | 13.81 | 8,682 |
| AIOT | 3.01▼ | -0.04 (-1.31%) | 3.08 | 2.985 | 1,065,805 |
| AIRE | 1.53 | +0.00 (+0.00%) | 1.60 | 1.51 | 12,568 |
| AIRI | 2.66▲ | +0.01 (+0.38%) | 2.6838 | 2.595 | 6,994 |
| AIRO | 7.27▲ | +0.02 (+0.28%) | 7.37 | 6.98 | 253,072 |
| AIXC | 1.025▼ | -0.165 (-13.87%) | 1.20 | 1.00 | 655,512 |
| AIYY | 7.735▼ | -0.195 (-2.46%) | 7.83 | 7.725 | 75,446 |
| AIZ | 286.11▲ | +2.84 (+1.00%) | 286.56 | 281.28 | 419,055 |
| AKA | 10.86▼ | -0.03 (-0.28%) | 10.86 | 10.58 | 1,211 |
| AKO.B | 29.40 | +0.00 (+0.00%) | 29.40 | 29.35 | 1,493 |
| ALAR | 2.25▲ | +0.06 (+2.74%) | 2.46 | 2.11 | 500,150 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ALGT | 78.16▼ | -0.34 (-0.43%) | 78.86 | 76.84 | 497,436 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.35 | 10.31 | 11,747 |
| ALKS | 46.03▲ | +0.20 (+0.44%) | 46.14 | 44.63 | 1,926,287 |
| ALL | 257.21▼ | -1.27 (-0.49%) | 258.29 | 255.27 | 1,161,355 |
| ALLE | 154.60▼ | -0.79 (-0.51%) | 155.01 | 153.76 | 1,065,500 |
| ALLT | 8.08▼ | -0.30 (-3.58%) | 8.18 | 7.80 | 595,828 |
| ALMU | 13.13▲ | +0.59 (+4.70%) | 13.31 | 12.5579 | 630,038 |
| ALRS | 33.37▲ | +0.05 (+0.15%) | 33.39 | 32.85 | 165,609 |
| ALTO | 4.09▲ | +0.13 (+3.28%) | 4.09 | 3.93 | 787,810 |
| ALZN | 1.775▲ | +0.025 (+1.43%) | 1.78 | 1.725 | 204,968 |
| AMBO | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.05 | 2,063 |
| AMBQ | 60.85▲ | +1.24 (+2.08%) | 61.045 | 58.71 | 358,253 |
| AMBR | 1.18▲ | +0.05 (+4.42%) | 1.1805 | 1.00 | 228,392 |
| AMC | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.47 | 16,008,283 |
| AMCX | 12.19▼ | -0.08 (-0.65%) | 12.3499 | 12.02 | 507,543 |
| AMD | 504.20▲ | +10.79 (+2.19%) | 513.665 | 497.511 | 17,133,990 |
| AMDY | 44.67▲ | +0.98 (+2.24%) | 45.25 | 44.11 | 687,937 |
| AMLX | 33.15▼ | -0.49 (-1.46%) | 33.54 | 32.36 | 1,828,400 |
| AMN | 34.15▼ | -0.04 (-0.12%) | 34.50 | 33.49 | 1,107,038 |
| AMP | 559.34▲ | +0.80 (+0.14%) | 560.18 | 552.39 | 685,406 |
| AMPH | 23.64▼ | -0.27 (-1.13%) | 23.938 | 23.56 | 354,415 |
| AMPL | 13.37▼ | -0.28 (-2.05%) | 13.84 | 13.21 | 1,297,007 |
| AMPY | 4.93▲ | +0.12 (+2.49%) | 5.005 | 4.80 | 544,349 |
| AMT | 177.71▲ | +0.77 (+0.44%) | 178.70 | 174.685 | 2,191,812 |
| AMTB | 29.85▲ | +0.31 (+1.05%) | 29.89 | 28.51 | 369,225 |
| AMTM | 20.14▲ | +0.40 (+2.03%) | 20.29 | 19.465 | 1,943,766 |
| AMTX | 1.91▼ | -0.04 (-2.05%) | 1.9691 | 1.88 | 514,636 |
| AMWL | 13.67▼ | -0.20 (-1.44%) | 14.00 | 13.32 | 99,910 |
| AMX | 23.20▲ | +0.08 (+0.35%) | 23.355 | 23.02 | 7,123,173 |
| AMZD | 8.8161▲ | +0.1761 (+2.04%) | 8.86 | 8.6599 | 10,245,647 |
| ANDE | 71.27▼ | -0.41 (-0.57%) | 72.50 | 70.91 | 276,652 |
| ANGH | 3.59▲ | +0.30 (+9.12%) | 3.71 | 3.33 | 16,665 |
| ANGI | 4.99▲ | +0.03 (+0.60%) | 5.11 | 4.89 | 581,760 |
| ANGO | 15.68▲ | +0.17 (+1.10%) | 15.79 | 15.20 | 661,543 |
| ANGX | 5.27▼ | -0.21 (-3.83%) | 5.75 | 5.19 | 2,664,166 |
| ANIP | 72.11▲ | +1.71 (+2.43%) | 72.24 | 69.995 | 365,910 |
| ANNA | 3.39 | +0.00 (+0.00%) | 3.48 | 3.34 | 188,157 |