Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▼ | -0.005 (-0.02%) | 20.065 | 20.065 | 2 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AACO | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.94 | 0 |
| AAPB | 36.7282▼ | -0.6635 (-1.77%) | 37.44 | 36.10 | 87,495 |
| AAPL | 297.84▼ | -2.39 (-0.80%) | 300.66 | 294.91 | 34,313,641 |
| AAPU | 38.01▼ | -0.62 (-1.60%) | 38.775 | 37.27 | 2,172,319 |
| AAT | 21.06▲ | +0.29 (+1.40%) | 21.18 | 20.8328 | 335,626 |
| ABBV | 209.41▼ | -0.98 (-0.47%) | 211.36 | 207.68 | 4,752,523 |
| ABEQ | 37.3692▲ | +0.2335 (+0.63%) | 37.3831 | 37.14 | 3,633 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 95 |
| ABLV | 1.02 | +0.00 (+0.00%) | 1.02 | 1.00 | 129,901 |
| ABM | 40.17▲ | +0.79 (+2.01%) | 40.48 | 39.44 | 374,784 |
| ABT | 87.91▲ | +3.44 (+4.07%) | 87.92 | 84.40 | 12,295,330 |
| ABVC | 1.07▼ | -0.02 (-1.83%) | 1.1597 | 0.9977 | 129,639 |
| ABX | 9.38▲ | +0.29 (+3.19%) | 9.47 | 9.10 | 709,295 |
| ACAA | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 3,362 |
| ACDC | 7.81▲ | +0.53 (+7.28%) | 7.92 | 7.355 | 1,729,377 |
| ACEL | 11.80▲ | +0.19 (+1.64%) | 11.845 | 11.69 | 267,548 |
| ACGL | 95.87▲ | +1.89 (+2.01%) | 96.355 | 93.50 | 2,822,953 |
| ACI | 16.81▲ | +0.41 (+2.50%) | 16.875 | 16.3919 | 3,922,183 |
| ACIC | 11.06▲ | +0.21 (+1.94%) | 11.11 | 10.6915 | 174,466 |
| ACIW | 42.80▲ | +1.14 (+2.74%) | 43.53 | 41.575 | 908,100 |
| ACLO | 50.40▼ | -0.005 (-0.01%) | 50.43 | 50.3711 | 1,160 |
| ACMR | 63.25▼ | -0.42 (-0.66%) | 67.00 | 61.05 | 1,208,849 |
| ACN | 177.55▲ | +8.73 (+5.17%) | 177.55 | 165.87 | 4,570,872 |
| ACNB | 53.34▲ | +1.31 (+2.52%) | 53.34 | 52.05 | 42,779 |
| ACNT | 14.13▲ | +0.23 (+1.65%) | 14.18 | 13.85 | 52,666 |
| ACON | 3.20▲ | +0.04 (+1.27%) | 3.25 | 3.15 | 16,762 |
| ACT | 44.04▲ | +1.02 (+2.37%) | 44.22 | 43.10 | 180,988 |
| ACU | 41.60▲ | +0.88 (+2.16%) | 42.83 | 41.0608 | 22,036 |
| ACVA | 6.02▲ | +0.10 (+1.69%) | 6.20 | 5.87 | 2,926,578 |
| ACYN | 20.82▲ | +0.10 (+0.48%) | 20.8499 | 20.70 | 1,267,053 |
| ADBE | 255.64▲ | +8.04 (+3.25%) | 256.19 | 245.24 | 5,041,215 |
| ADBG | 4.88▲ | +0.29 (+6.32%) | 4.90 | 4.50 | 4,399,675 |
| ADBU | 27.4623▲ | +1.6847 (+6.54%) | 27.5307 | 25.341 | 9,933 |
| ADC | 75.77▲ | +1.31 (+1.76%) | 75.885 | 75.01 | 1,125,925 |
| ADIL | 1.61▲ | +0.23 (+16.67%) | 1.64 | 1.42 | 353,339 |
| ADM | 80.91▲ | +0.51 (+0.63%) | 81.375 | 79.19 | 2,504,632 |
| ADMA | 8.38▲ | +0.11 (+1.33%) | 8.425 | 8.26 | 3,283,720 |
| ADP | 222.94▲ | +8.46 (+3.94%) | 223.31 | 215.13 | 3,233,548 |
| ADSE | 11.49▼ | -0.01 (-0.09%) | 11.49 | 10.60 | 2,327 |
| ADSK | 243.49▲ | +6.87 (+2.90%) | 243.69 | 234.65 | 1,714,691 |
| ADT | 6.98▲ | +0.15 (+2.20%) | 6.98 | 6.815 | 9,025,381 |
| ADTX | 1.625▲ | +1.5618 (+2,471.20%) | 1.9275 | 1.41 | 381,362 |
| ADUR | 14.15▲ | +0.39 (+2.83%) | 15.03 | 13.61 | 560,477 |
| ADXN | 6.83▲ | +0.02 (+0.29%) | 6.93 | 6.52 | 2,055 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEBI | 12.43▲ | +0.44 (+3.67%) | 12.55 | 11.98 | 429,007 |
| AEG | 8.56▲ | +0.17 (+2.03%) | 8.57 | 8.48 | 4,947,190 |
| AEHL | 3.84▲ | +0.23 (+6.37%) | 4.3899 | 3.5404 | 2,894,403 |
| AEON | 0.855▲ | +0.1334 (+18.49%) | 0.8867 | 0.7479 | 253,568 |
| AERT | 0.7373▲ | +0.0474 (+6.87%) | 0.74 | 0.69 | 137,896 |
| AES | 14.53▲ | +0.06 (+0.41%) | 14.56 | 14.46 | 11,156,587 |
| AESI | 19.45▲ | +0.58 (+3.07%) | 19.96 | 18.75 | 3,276,653 |
| AEVA | 19.45▼ | -1.025 (-5.01%) | 21.3999 | 18.60 | 2,066,075 |
| AEXA | 11.58▼ | -0.12 (-1.03%) | 11.74 | 11.32 | 122,517 |
| AFCG | 3.33▲ | +0.27 (+8.82%) | 3.38 | 3.03 | 469,514 |
| AFG | 136.88▲ | +2.58 (+1.92%) | 137.41 | 134.35 | 279,553 |
| AFL | 118.67▲ | +1.86 (+1.59%) | 118.80 | 116.30 | 1,348,512 |
| AFYA | 14.27▲ | +0.30 (+2.15%) | 14.325 | 13.92 | 79,138 |
| AGAE | 0.431▲ | +0.0283 (+7.03%) | 0.4499 | 0.407 | 429,384 |
| AGL | 86.80▲ | +5.07 (+6.20%) | 90.48 | 78.33 | 399,425 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 117 |
| AGMH | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.0513 | 69,872 |
| AGQI | 17.85▲ | +0.1148 (+0.65%) | 17.851 | 17.85 | 1,096 |
| AGRO | 13.46▲ | +0.35 (+2.67%) | 13.57 | 12.81 | 605,949 |
| AGRW | 31.99▼ | -0.017 (-0.05%) | 32.09 | 31.81 | 707 |
| AGRZ | 0.3836▲ | +0.0096 (+2.57%) | 0.399 | 0.37 | 61,047 |
| AGYS | 70.20▲ | +2.86 (+4.25%) | 71.31 | 65.93 | 544,491 |
| AGZD | 22.645▲ | +0.08 (+0.35%) | 22.6699 | 22.54 | 41,791 |
| AHLT | 29.6581▲ | +0.0204 (+0.07%) | 29.71 | 29.65 | 3,224 |
| AHRT | 6.62▲ | +0.13 (+2.00%) | 6.66 | 6.525 | 868,767 |
| AIB | 1.79▲ | +0.35 (+24.31%) | 1.843 | 1.53 | 2,501,890 |
| AIBD | 5.815▲ | +0.055 (+0.95%) | 5.9499 | 5.74 | 66,585 |
| AIFU | 2.28▼ | -0.03 (-1.30%) | 2.60 | 2.235 | 31,415 |
| AIG | 78.36▲ | +2.25 (+2.96%) | 78.36 | 76.03 | 1,905,170 |
| AIHS | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.13 | 9,285 |
| AIIO | 5.60▲ | +1.58 (+39.30%) | 6.36 | 4.23 | 46,966,615 |
| AIM | 0.408▲ | +0.155 (+61.26%) | 0.693 | 0.2739 | 471,583,067 |
| AINT | 29.5934▼ | -0.1728 (-0.58%) | 29.86 | 29.42 | 2,291 |
| AIPI | 37.16▲ | +0.02 (+0.05%) | 37.36 | 36.85 | 190,408 |
| AIRS | 4.76▼ | -0.04 (-0.83%) | 4.83 | 4.49 | 1,127,392 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 294 |
| AIUP | 27.6828▲ | +0.2546 (+0.93%) | 27.825 | 27.57 | 4,818 |
| AIXI | 11.33▲ | +0.03 (+0.27%) | 11.331 | 9.8398 | 220,015 |
| AIZ | 258.17▲ | +3.56 (+1.40%) | 260.965 | 254.01 | 435,312 |
| AJG | 207.15▲ | +7.20 (+3.60%) | 208.15 | 198.875 | 1,145,997 |
| AKO.A | 23.00▲ | +0.31 (+1.37%) | 23.00 | 22.99 | 1,673 |
| AKO.B | 28.01▲ | +0.16 (+0.57%) | 29.21 | 27.70 | 9,777 |
| AKRE | 54.04▲ | +0.90 (+1.69%) | 54.275 | 53.02 | 1,382,355 |
| ALC | 65.97▲ | +2.33 (+3.66%) | 66.10 | 64.52 | 2,673,775 |
| ALF | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 222 |
| ALIS | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 204 |
| ALKT | 16.99▲ | +0.38 (+2.29%) | 17.36 | 16.50 | 1,677,922 |
| ALL | 221.21▲ | +3.84 (+1.77%) | 222.69 | 216.8781 | 1,292,140 |
| ALP | 0.3633▲ | +0.0333 (+10.09%) | 0.3633 | 0.3022 | 33,392,522 |
| ALPS | 0.8501▼ | -0.0349 (-3.94%) | 0.9199 | 0.85 | 3,839 |
| ALRM | 43.825▲ | +1.305 (+3.07%) | 43.88 | 42.275 | 414,522 |
| ALRS | 27.06▲ | +0.51 (+1.92%) | 27.07 | 26.59 | 81,424 |
| ALTI | 3.70▲ | +0.22 (+6.32%) | 3.75 | 3.47 | 207,984 |