Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0339▲ | +0.0036 (+0.01%) | 25.09 | 24.9854 | 3,640 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| AAPD | 13.36 | +0.00 (+0.00%) | 13.47 | 13.20 | 2,061,400 |
| AAUC | 16.77▲ | +0.23 (+1.39%) | 17.12 | 16.355 | 305,109 |
| ABBV | 233.87▼ | -0.13 (-0.06%) | 237.15 | 232.1131 | 4,980,214 |
| ABEO | 4.48▼ | -0.03 (-0.67%) | 4.58 | 4.395 | 1,545,817 |
| ABEV | 2.53▼ | -0.01 (-0.39%) | 2.55 | 2.52 | 42,094,000 |
| ABI | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.93 | 11 |
| ABP | 6.14▲ | +0.30 (+5.14%) | 6.14 | 5.60 | 40,979 |
| ABT | 130.00▼ | -0.03 (-0.02%) | 132.025 | 129.29 | 6,774,172 |
| ABTC | 5.07▲ | +0.02 (+0.40%) | 5.3565 | 4.85 | 4,157,958 |
| ABVC | 2.92▲ | +0.02 (+0.69%) | 2.96 | 2.78 | 60,549 |
| ABVX | 113.83▲ | +0.21 (+0.18%) | 115.425 | 110.25 | 1,111,750 |
| ACAD | 23.80▼ | -0.21 (-0.87%) | 24.075 | 23.50 | 1,613,746 |
| ACGL | 91.79▼ | -0.02 (-0.02%) | 92.76 | 91.22 | 1,467,350 |
| ACI | 18.14▲ | +0.02 (+0.11%) | 18.25 | 17.935 | 6,005,255 |
| ACLO | 50.4199▼ | -0.0201 (-0.04%) | 50.4199 | 50.4199 | 113 |
| ACLX | 89.99▼ | -0.35 (-0.39%) | 90.98 | 87.85 | 750,819 |
| ACNT | 14.03▲ | +0.02 (+0.14%) | 14.1815 | 13.87 | 89,106 |
| ACOG | 6.23▲ | +0.33 (+5.59%) | 6.23 | 5.61 | 148,435 |
| ACRE | 4.90▲ | +0.04 (+0.82%) | 4.94 | 4.71 | 446,264 |
| ACRS | 2.49▲ | +0.04 (+1.63%) | 2.55 | 2.38 | 780,319 |
| ACRV | 2.43▲ | +0.05 (+2.10%) | 2.48 | 2.3601 | 647,230 |
| ACTU | 6.10▲ | +0.18 (+3.04%) | 6.15 | 5.7997 | 18,719 |
| ACVA | 6.54▲ | +0.24 (+3.81%) | 6.58 | 6.16 | 3,548,454 |
| ADAG | 1.9834▲ | +0.1634 (+8.98%) | 1.99 | 1.802 | 49,659 |
| ADC | 73.91▲ | +0.09 (+0.12%) | 74.055 | 73.555 | 858,185 |
| ADGM | 0.8465▲ | +0.0764 (+9.92%) | 0.90 | 0.78 | 88,051 |
| ADM | 61.03▲ | +2.29 (+3.90%) | 61.13 | 58.25 | 3,312,200 |
| ADMA | 15.69▲ | +0.27 (+1.75%) | 15.72 | 15.24 | 1,786,353 |
| ADSE | 10.26▲ | +0.27 (+2.70%) | 10.46 | 9.7617 | 19,219 |
| ADXN | 8.9599▲ | +0.5599 (+6.67%) | 8.98 | 8.60 | 2,531 |
| AEBI | 10.86▲ | +0.30 (+2.84%) | 11.245 | 10.635 | 234,509 |
| AENT | 6.86▼ | -0.18 (-2.56%) | 7.155 | 6.36 | 78,887 |
| AEON | 0.9428▲ | +0.0728 (+8.37%) | 1.138 | 0.88 | 1,355,209 |
| AEP | 123.51▼ | -0.21 (-0.17%) | 124.80 | 123.29 | 3,121,598 |
| AETH | 39.385▲ | +0.008 (+0.02%) | 39.40 | 39.30 | 3,300 |
| AFRI | 9.73▲ | +0.40 (+4.29%) | 10.0599 | 9.60 | 1,760 |
| AFYA | 14.77▲ | +0.29 (+2.00%) | 14.78 | 14.31 | 100,570 |
| AGCC | 6.21▼ | -0.191 (-2.98%) | 7.39 | 6.05 | 154,477 |
| AGGH | 20.82▲ | +0.045 (+0.22%) | 20.83 | 20.7684 | 85,183 |
| AGI | 33.82▲ | +0.75 (+2.27%) | 34.23 | 32.92 | 2,559,732 |
| AGIO | 45.49▲ | +0.36 (+0.80%) | 46.00 | 44.40 | 568,958 |
| AGNG | 35.557▲ | +0.089 (+0.25%) | 35.67 | 35.26 | 6,700 |
| AGO | 88.96▲ | +2.21 (+2.55%) | 89.37 | 86.755 | 285,207 |
| AGRO | 7.85▲ | +0.18 (+2.35%) | 7.87 | 7.56 | 332,300 |
| AGZ | 110.45▲ | +0.07 (+0.06%) | 110.56 | 110.3922 | 9,500 |
| AHG | 1.5667▲ | +0.1967 (+14.36%) | 1.5667 | 1.33 | 4,387 |
| AHL | 36.98▲ | +0.12 (+0.33%) | 36.98 | 36.8835 | 317,706 |
| AHMA | 4.69▲ | +0.14 (+3.08%) | 4.85 | 4.55 | 31,193 |
| AHR | 49.16▲ | +1.25 (+2.61%) | 49.78 | 47.69 | 1,951,800 |
| AIBD | 7.93▲ | +0.20 (+2.59%) | 8.12 | 7.75 | 496,528 |
| AIFF | 1.63▲ | +0.14 (+9.40%) | 1.6299 | 1.5099 | 157,542 |
| AIFU | 4.0421▲ | +0.1921 (+4.99%) | 4.40 | 3.83 | 6,942 |
| AIRG | 4.17▲ | +0.16 (+3.99%) | 4.33 | 4.03 | 85,987 |
| AIV | 5.69▲ | +0.07 (+1.25%) | 5.69 | 5.605 | 1,738,320 |
| AJG | 258.64▼ | -0.67 (-0.26%) | 261.56 | 256.00 | 1,814,900 |
| AKRO | 54.33▼ | -0.02 (-0.04%) | 54.40 | 54.27 | 810,827 |
| ALB | 121.39▲ | +3.69 (+3.14%) | 122.42 | 114.91 | 4,524,125 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALGS | 7.92▲ | +0.90 (+12.82%) | 8.19 | 6.94 | 113,034 |
| ALKT | 20.74▲ | +0.34 (+1.67%) | 20.86 | 20.1451 | 1,447,896 |
| ALL | 209.96▲ | +0.75 (+0.36%) | 212.11 | 209.21 | 1,507,800 |
| ALLO | 1.31▲ | +0.08 (+6.50%) | 1.31 | 1.22 | 2,837,146 |
| ALMS | 6.41▲ | +0.835 (+14.98%) | 6.445 | 5.716 | 1,469,677 |
| ALNY | 462.30▲ | +1.76 (+0.38%) | 469.11 | 456.27 | 659,006 |
| ALPS | 0.8447▼ | -0.0473 (-5.30%) | 0.857 | 0.7989 | 195,691 |
| ALT | 4.65▲ | +0.46 (+10.98%) | 4.7286 | 4.0905 | 4,264,813 |
| ALTO | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.87 | 1,133,106 |
| ALXO | 1.63▲ | +0.07 (+4.49%) | 1.63 | 1.53 | 327,933 |
| ALZN | 2.44▲ | +0.115 (+4.95%) | 2.47 | 2.31 | 78,619 |
| AMBO | 4.10▼ | -0.01 (-0.24%) | 4.20 | 3.91 | 16,285 |
| AMBP | 3.70▲ | +0.12 (+3.35%) | 3.71 | 3.55 | 989,709 |
| AMCX | 8.13▲ | +0.31 (+3.96%) | 8.18 | 7.6301 | 354,159 |
| AMDD | 9.03▲ | +0.37 (+4.27%) | 9.2367 | 8.765 | 8,644,813 |
| AMGN | 343.99▲ | +2.28 (+0.67%) | 345.49 | 339.30 | 2,966,636 |
| AMIX | 0.9501▼ | -0.1999 (-17.38%) | 1.16 | 0.9054 | 8,637,521 |
| AMLX | 13.95▼ | -0.03 (-0.21%) | 14.12 | 13.41 | 1,288,567 |
| AMPG | 3.115▲ | +0.075 (+2.47%) | 3.12 | 2.91 | 468,600 |
| AMRN | 16.71▲ | +0.67 (+4.18%) | 16.87 | 15.74 | 103,282 |
| AMTD | 1.0295▼ | -0.0005 (-0.05%) | 1.05 | 0.99 | 33,467 |
| AMWL | 4.02▲ | +0.06 (+1.52%) | 4.11 | 3.90 | 176,645 |
| AMX | 23.42▲ | +0.28 (+1.21%) | 23.67 | 23.10 | 2,692,700 |
| AMZA | 39.99▲ | +0.28 (+0.71%) | 40.1499 | 39.5601 | 26,426 |
| AMZD | 10.48▲ | +0.435 (+4.33%) | 10.49 | 10.16 | 2,242,300 |
| AN | 197.92▲ | +4.72 (+2.44%) | 198.11 | 191.90 | 341,434 |
| ANAB | 37.01▲ | +2.24 (+6.44%) | 37.80 | 34.10 | 485,942 |
| ANDE | 50.08▲ | +1.05 (+2.14%) | 50.25 | 48.84 | 238,430 |
| ANGX | 5.95▼ | -0.19 (-3.09%) | 6.0512 | 5.74 | 669,962 |
| ANNA | 3.32▲ | +0.15 (+4.73%) | 3.6354 | 3.32 | 1,217 |
| ANNX | 3.20▲ | +0.18 (+5.96%) | 3.2879 | 2.99 | 2,951,950 |
| ANRO | 14.75▲ | +0.95 (+6.88%) | 14.92 | 13.63 | 414,086 |
| ANSC | 11.085▲ | +0.015 (+0.14%) | 11.085 | 11.085 | 201 |
| ANVS | 3.37▲ | +0.34 (+11.22%) | 3.82 | 2.98 | 7,160,597 |
| AP | 2.62▼ | -0.06 (-2.24%) | 2.83 | 2.62 | 171,100 |
| APA | 24.92▲ | +0.54 (+2.21%) | 25.135 | 23.95 | 6,062,237 |
| APGE | 63.91▼ | -0.92 (-1.42%) | 64.84 | 61.81 | 429,719 |
| APM | 1.56▲ | +0.21 (+15.56%) | 1.69 | 1.44 | 732,405 |
| APOG | 34.08▲ | +0.58 (+1.73%) | 34.30 | 32.77 | 222,124 |
| APUS | 3.08▼ | -0.815 (-20.92%) | 4.029 | 2.74 | 263,108 |