Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.06 | 25.00 | 2,200 |
| AAAP | 25.39 | +0.00 (+0.00%) | 25.40 | 25.37 | 15,800 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,538 |
| AADR | 85.13▲ | +0.06 (+0.07%) | 86.32 | 85.13 | 1,200 |
| AAMI | 92.50▲ | +0.35 (+0.38%) | 93.60 | 90.84 | 316,279 |
| AAOI | 107.93▼ | -3.62 (-3.25%) | 113.64 | 107.62 | 5,835,632 |
| AAP | 43.38▲ | +0.82 (+1.93%) | 43.93 | 41.69 | 1,865,000 |
| AAPD | 11.04▲ | +0.0102 (+0.09%) | 11.2399 | 10.9213 | 23,266,158 |
| AAPG | 17.31▼ | -0.13 (-0.75%) | 17.33 | 17.22 | 1,637 |
| AAUB | 50.9994▼ | -0.1853 (-0.36%) | 50.9994 | 50.9994 | 60 |
| AAXJ | 118.98▼ | -0.52 (-0.44%) | 119.815 | 118.585 | 369,008 |
| ABEV | 3.01▼ | -0.03 (-0.99%) | 3.04 | 2.99 | 26,514,300 |
| ABM | 49.74▼ | -0.86 (-1.70%) | 50.90 | 48.70 | 1,081,260 |
| ABUS | 5.17▼ | -0.01 (-0.19%) | 5.23 | 5.125 | 5,507,428 |
| ABVC | 0.97▼ | -0.09 (-8.49%) | 1.08 | 0.95 | 94,604 |
| ABVX | 119.46▲ | +0.51 (+0.43%) | 120.63 | 116.625 | 975,028 |
| ABX | 9.62▼ | -0.11 (-1.13%) | 9.73 | 9.42 | 404,144 |
| ACCL | 3.10▲ | +0.43 (+16.10%) | 3.12 | 2.3714 | 3,531,998 |
| ACDC | 5.48▲ | +0.06 (+1.11%) | 5.68 | 5.33 | 869,150 |
| ACEI | 23.8852▼ | -0.1748 (-0.73%) | 24.41 | 23.81 | 12,881 |
| ACET | 9.54▼ | -0.19 (-1.95%) | 9.95 | 9.435 | 92,867 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACHC | 28.19▲ | +0.69 (+2.51%) | 28.75 | 26.85 | 1,684,448 |
| ACII | 25.3389▼ | -0.032 (-0.13%) | 25.47 | 25.3389 | 41,664 |
| ACLO | 50.415▲ | +0.027 (+0.05%) | 50.436 | 50.415 | 2,100 |
| ACLS | 115.56▼ | -3.61 (-3.03%) | 120.34 | 114.685 | 306,764 |
| ACMR | 73.83▼ | -3.08 (-4.00%) | 77.90 | 73.13 | 890,814 |
| ACOM | 24.26▲ | +0.30 (+1.25%) | 24.26 | 23.8974 | 26 |
| ACON | 2.4201▼ | -0.0199 (-0.82%) | 2.45 | 2.3158 | 13,040 |
| ACT | 49.55▲ | +0.25 (+0.51%) | 49.66 | 48.5413 | 308,418 |
| ACTG | 4.56 | +0.00 (+0.00%) | 4.60 | 4.53 | 139,384 |
| ACV | 26.45▼ | -0.05 (-0.19%) | 26.505 | 26.03 | 25,133 |
| ACVA | 7.37▲ | +0.34 (+4.84%) | 7.41 | 6.86 | 3,853,224 |
| ACYN | 20.71 | +0.00 (+0.00%) | 20.73 | 20.68 | 2,163,660 |
| AD | 38.44▼ | -0.02 (-0.05%) | 38.60 | 37.84 | 303,490 |
| ADC | 72.59▼ | -0.19 (-0.26%) | 73.07 | 72.27 | 1,431,533 |
| ADDS | 24.65▼ | -0.22 (-0.88%) | 24.87 | 24.65 | 2,816 |
| ADEA | 26.79▼ | -0.41 (-1.51%) | 27.37 | 26.50 | 649,724 |
| ADGM | 0.605▼ | -0.0025 (-0.41%) | 0.6398 | 0.5802 | 65,340 |
| ADI | 365.07▲ | +1.87 (+0.51%) | 366.9699 | 359.37 | 2,359,283 |
| ADM | 86.55▲ | +2.05 (+2.43%) | 87.08 | 84.74 | 5,196,437 |
| ADPV | 45.49▼ | -0.27 (-0.59%) | 45.82 | 45.49 | 2,700 |
| ADUS | 119.23▼ | -0.09 (-0.08%) | 119.88 | 117.15 | 139,507 |
| ADVE | 47.3328▼ | -0.4564 (-0.96%) | 47.3328 | 47.3328 | 95 |
| AEF | 10.05▲ | +0.07 (+0.70%) | 10.07 | 9.9619 | 141,082 |
| AEHL | 7.96▼ | -0.08 (-1.00%) | 8.25 | 7.52 | 110,222 |
| AEHR | 95.56▲ | +4.77 (+5.25%) | 101.62 | 89.62 | 4,294,259 |
| AEIS | 285.52▼ | -3.20 (-1.11%) | 294.065 | 284.73 | 348,999 |
| AEM | 202.57▲ | +0.73 (+0.36%) | 208.64 | 201.74 | 1,339,941 |
| AENT | 5.30▼ | -0.15 (-2.75%) | 5.74 | 5.2449 | 17,827 |
| AEP | 124.67▼ | -0.75 (-0.60%) | 126.17 | 123.92 | 3,674,974 |
| AERO | 15.72▲ | +0.14 (+0.90%) | 16.00 | 15.50 | 329,574 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.83 | 14.80 | 6,737,189 |
| AESI | 14.58▲ | +0.59 (+4.22%) | 14.61 | 13.73 | 3,580,445 |
| AETH | 38.199▼ | -0.231 (-0.60%) | 38.60 | 38.199 | 300 |
| AEVA | 15.62▼ | -0.63 (-3.88%) | 16.61 | 15.5206 | 1,574,796 |
| AEYE | 7.76▼ | -0.21 (-2.63%) | 8.0713 | 7.74 | 177,702 |
| AFJK | 12.25▼ | -0.02 (-0.16%) | 12.48 | 12.15 | 46,710 |
| AFK | 29.80▼ | -0.14 (-0.47%) | 30.18 | 29.73 | 198,466 |
| AFOS | 46.12▼ | -0.441 (-0.95%) | 46.76 | 46.12 | 10,700 |
| AG | 21.18▲ | +0.43 (+2.07%) | 21.49 | 20.87 | 9,324,914 |
| AGBK | 6.71▼ | -0.07 (-1.03%) | 6.79 | 6.66 | 253,779 |
| AGCO | 126.88▼ | -0.43 (-0.34%) | 128.88 | 126.19 | 888,623 |
| AGEM | 50.2691▼ | -0.4162 (-0.82%) | 50.67 | 50.14 | 7,925 |
| AGI | 36.93▲ | +0.48 (+1.32%) | 37.79 | 36.73 | 2,141,200 |
| AGIG | 1.14▼ | -0.02 (-1.72%) | 1.1879 | 1.11 | 36,997 |
| AGIO | 34.63▲ | +1.08 (+3.22%) | 35.375 | 33.14 | 1,024,568 |
| AGIX | 46.22▼ | -0.15 (-0.32%) | 46.70 | 46.22 | 64,915 |
| AGL | 93.59▲ | +2.22 (+2.43%) | 94.14 | 89.24 | 147,836 |
| AGM | 224.45▼ | -1.64 (-0.73%) | 227.50 | 223.39 | 106,280 |
| AGMB | 14.96▲ | +0.05 (+0.34%) | 15.70 | 14.645 | 72,555 |
| AGMI | 79.762▲ | +1.055 (+1.34%) | 80.00 | 79.62 | 600 |
| AGPU | 10.92▼ | -0.34 (-3.02%) | 11.6999 | 10.82 | 173,802 |
| AGQ | 84.22▲ | +3.62 (+4.49%) | 86.98 | 82.71 | 4,055,633 |
| AGRO | 12.46▲ | +0.22 (+1.80%) | 12.59 | 12.23 | 1,213,909 |
| AGRZ | 0.2507▲ | +0.0242 (+10.68%) | 0.44 | 0.235 | 179,986,872 |
| AHBM | 26.5049▲ | +0.0067 (+0.03%) | 26.68 | 26.32 | 3,594 |
| AHLT | 29.8676▲ | +0.2154 (+0.73%) | 29.87 | 29.74 | 2,358 |
| AIA | 142.87▼ | -1.22 (-0.85%) | 143.91 | 142.32 | 55,832 |
| AIB | 1.37▼ | -0.06 (-4.20%) | 1.475 | 1.35 | 565,424 |
| AIBU | 66.591▲ | +0.01 (+0.02%) | 66.735 | 66.195 | 2,100 |
| AIFD | 52.635▼ | -0.056 (-0.11%) | 52.979 | 52.61 | 7,000 |
| AIHY | 21.26▼ | -0.07 (-0.33%) | 21.31 | 21.20 | 9,100 |
| AIIA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 4,928 |
| AIM | 0.2332▲ | +0.0035 (+1.52%) | 0.237 | 0.2267 | 9,027,743 |
| AIN | 60.58▼ | -1.76 (-2.82%) | 62.58 | 60.40 | 250,721 |
| AINF | 19.3111▼ | -0.2664 (-1.36%) | 19.3111 | 19.3111 | 39 |
| AINT | 31.1106▼ | -0.007 (-0.02%) | 31.1106 | 31.03 | 202 |
| AIP | 22.67▼ | -0.05 (-0.22%) | 23.625 | 22.46 | 541,602 |
| AIPO | 29.20▼ | -0.70 (-2.34%) | 29.98 | 29.19 | 1,040,706 |
| AIQ | 64.11▼ | -0.21 (-0.33%) | 64.57 | 63.98 | 710,499 |
| AIRG | 5.28▼ | -0.19 (-3.47%) | 5.465 | 5.25 | 26,729 |
| AIRS | 2.61▼ | -0.095 (-3.51%) | 2.72 | 2.55 | 650,490 |
| AIS | 72.20▲ | +0.16 (+0.22%) | 73.49 | 71.9601 | 473,224 |
| AIT | 324.85▼ | -1.81 (-0.55%) | 327.01 | 322.06 | 258,119 |
| AIUP | 30.0301▲ | +0.0049 (+0.02%) | 30.15 | 30.0301 | 4,821 |
| AIVC | 112.279▼ | -0.445 (-0.39%) | 113.02 | 111.19 | 6,400 |
| AIX | 23.7653▲ | +0.0382 (+0.16%) | 23.7653 | 23.7653 | 50 |
| AKAM | 110.75▲ | +5.14 (+4.87%) | 112.76 | 107.93 | 4,562,836 |