Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.83▼ | -0.03 (-0.12%) | 24.85 | 24.76 | 49,700 |
| AAAP | 25.25▲ | +0.03 (+0.12%) | 25.26 | 25.25 | 15,800 |
| AACI | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.10 | 630,998 |
| AACO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AAL | 13.18▲ | +0.25 (+1.93%) | 13.28 | 12.97 | 52,425,200 |
| AALG | 9.7286▲ | +0.3356 (+3.57%) | 9.81 | 9.49 | 13,855 |
| AAMI | 90.96▼ | -0.83 (-0.90%) | 94.59 | 89.83 | 713,760 |
| AAPD | 10.02▲ | +0.06 (+0.60%) | 10.14 | 9.925 | 9,812,303 |
| AAPG | 15.43▲ | +0.30 (+1.98%) | 15.50 | 15.05 | 5,544 |
| AAUC | 23.10▲ | +1.31 (+6.01%) | 23.18 | 21.52 | 562,169 |
| ABBV | 291.31▲ | +3.07 (+1.07%) | 291.73 | 281.07 | 5,016,883 |
| ABEQ | 39.62▼ | -0.144 (-0.36%) | 39.67 | 39.43 | 4,500 |
| ABEV | 2.79 | +0.00 (+0.00%) | 2.82 | 2.77 | 20,501,000 |
| ABLV | 2.73▲ | +0.18 (+7.06%) | 2.7725 | 2.51 | 76,298 |
| ABNB | 189.99▲ | +19.86 (+11.67%) | 192.50 | 184.05 | 12,749,658 |
| ABND | 42.365▲ | +0.005 (+0.01%) | 42.385 | 42.3401 | 8,027 |
| ABT | 109.93▼ | -3.67 (-3.23%) | 111.81 | 109.81 | 8,345,100 |
| ABX | 8.78▲ | +0.03 (+0.34%) | 9.36 | 8.20 | 894,747 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ACAD | 21.23▼ | -0.01 (-0.05%) | 21.45 | 20.59 | 1,770,800 |
| ACB | 5.24▲ | +0.05 (+0.96%) | 5.24 | 5.08 | 2,087,937 |
| ACEL | 13.72▼ | -0.05 (-0.36%) | 13.88 | 13.24 | 792,314 |
| ACES | 27.483▲ | +0.497 (+1.84%) | 27.50 | 27.24 | 5,300 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ACHC | 37.00▲ | +2.21 (+6.35%) | 37.94 | 34.21 | 4,533,700 |
| ACHR | 4.44▲ | +0.57 (+14.73%) | 4.45 | 3.87 | 27,655,483 |
| ACIU | 2.23▲ | +0.12 (+5.69%) | 2.25 | 2.095 | 180,407 |
| ACIW | 60.02▲ | +0.50 (+0.84%) | 60.48 | 57.25 | 1,665,800 |
| ACKY | 17.50▼ | -0.074 (-0.42%) | 17.592 | 17.31 | 5,600 |
| ACLO | 50.43▲ | +0.05 (+0.10%) | 50.44 | 50.38 | 17,600 |
| ACLS | 99.24▲ | +9.24 (+10.27%) | 100.62 | 96.30 | 861,600 |
| ACM | 66.74▲ | +0.02 (+0.03%) | 66.75 | 64.54 | 1,423,700 |
| ACN | 260.50▼ | -4.66 (-1.76%) | 261.22 | 255.41 | 4,262,700 |
| ACNT | 13.74▲ | +0.155 (+1.14%) | 13.81 | 13.49 | 12,600 |
| ACP | 4.31▲ | +0.05 (+1.17%) | 4.32 | 4.1182 | 548,846 |
| ACRE | 3.65▲ | +0.25 (+7.35%) | 3.90 | 3.64 | 1,360,509 |
| ACRS | 3.90▲ | +0.29 (+8.03%) | 3.975 | 3.6104 | 3,526,373 |
| ACXP | 1.06▲ | +0.1143 (+12.09%) | 1.08 | 1.01 | 122,670 |
| ADAC | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.085 | 5,178 |
| ADC | 69.87▼ | -0.59 (-0.84%) | 70.20 | 69.13 | 1,477,900 |
| ADCT | 1.58▼ | -0.06 (-3.66%) | 1.6397 | 1.515 | 810,103 |
| ADIG | 18.32▼ | -0.10 (-0.54%) | 18.72 | 18.01 | 526,494 |
| ADMA | 12.73▼ | -0.48 (-3.63%) | 13.20 | 12.52 | 4,641,966 |
| ADP | 303.35▼ | -3.79 (-1.23%) | 304.88 | 295.43 | 2,401,900 |
| ADPT | 27.98▲ | +1.15 (+4.29%) | 28.2728 | 26.54 | 3,333,526 |
| ADSK | 261.72▼ | -7.44 (-2.76%) | 264.68 | 258.61 | 1,885,100 |
| ADUR | 10.58▲ | +1.48 (+16.26%) | 10.62 | 9.30 | 534,840 |
| AEAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AEE | 112.85▲ | +0.04 (+0.04%) | 114.375 | 111.42 | 3,122,007 |
| AEHL | 12.50▼ | -4.94 (-28.33%) | 15.51 | 10.185 | 3,150,894 |
| AEM | 191.57▲ | +2.51 (+1.33%) | 191.80 | 183.22 | 1,751,000 |
| AER | 169.64▲ | +3.47 (+2.09%) | 170.58 | 165.01 | 1,924,200 |
| AERO | 16.44▲ | +0.81 (+5.18%) | 16.49 | 15.45 | 369,210 |
| AESP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AEVA | 11.00▲ | +1.81 (+19.70%) | 11.00 | 9.75 | 3,093,421 |
| AFB | 10.46▲ | +0.20 (+1.95%) | 10.465 | 10.28 | 81,895 |
| AFCG | 3.17▲ | +0.18 (+6.02%) | 3.24 | 2.92 | 146,743 |
| AFG | 154.55▼ | -1.80 (-1.15%) | 155.51 | 152.71 | 577,800 |
| AFIX | 24.205▼ | -0.015 (-0.06%) | 24.23 | 24.19 | 6,200 |
| AFK | 26.70▲ | +0.33 (+1.25%) | 26.70 | 26.01 | 12,200 |
| AFYA | 10.50▲ | +0.35 (+3.45%) | 10.55 | 10.15 | 301,344 |
| AG | 15.16▲ | +0.27 (+1.81%) | 15.21 | 14.52 | 11,630,300 |
| AGEN | 7.15▲ | +0.71 (+11.02%) | 7.20 | 6.37 | 873,400 |
| AGG | 96.55▼ | -0.07 (-0.07%) | 96.76 | 96.40 | 11,643,400 |
| AGGH | 19.35▲ | +0.04 (+0.21%) | 19.36 | 19.30 | 79,833 |
| AGGM | 101.24▼ | -0.12 (-0.12%) | 101.30 | 101.09 | 30,029 |
| AGGS | 39.7805▲ | +0.0055 (+0.01%) | 39.89 | 39.78 | 1,037 |
| AGGY | 42.16▲ | +0.005 (+0.01%) | 42.25 | 42.11 | 138,596 |
| AGI | 31.83▲ | +0.75 (+2.41%) | 31.87 | 30.38 | 3,737,400 |
| AGL | 113.39▼ | -0.38 (-0.33%) | 116.77 | 106.3377 | 289,684 |
| AGMB | 7.635▲ | +0.665 (+9.54%) | 8.15 | 7.005 | 158,411 |
| AGMI | 63.12▲ | +1.262 (+2.04%) | 63.12 | 63.12 | 300 |
| AGNC | 8.78▼ | -0.04 (-0.45%) | 8.90 | 8.70 | 17,751,100 |
| AGNG | 40.28▼ | -0.28 (-0.69%) | 40.33 | 38.94 | 5,800 |
| AGO | 73.45▲ | +1.69 (+2.36%) | 74.22 | 71.80 | 506,000 |
| AGOX | 33.5704▼ | -0.4186 (-1.23%) | 34.00 | 33.5501 | 33,116 |
| AGQ | 48.29▼ | -0.12 (-0.25%) | 48.79 | 47.16 | 2,616,000 |
| AGYS | 121.09▲ | +1.33 (+1.11%) | 121.16 | 116.14 | 158,900 |
| AGZ | 107.65▼ | -0.1784 (-0.17%) | 107.94 | 107.56 | 42,094 |
| AGZD | 22.5271▲ | +0.0571 (+0.25%) | 22.58 | 22.48 | 132,793 |
| AHCO | 7.33▼ | -0.08 (-1.08%) | 7.485 | 7.105 | 2,286,999 |
| AHG | 1.35▲ | +0.055 (+4.25%) | 1.37 | 1.2901 | 13,326 |
| AHMA | 1.12▼ | -0.0199 (-1.75%) | 1.13 | 1.09 | 17,416 |
| AHR | 57.91▲ | +1.87 (+3.34%) | 58.06 | 56.26 | 5,959,539 |
| AHYM | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.76 | 158 |
| AIBD | 56.983▼ | -2.067 (-3.50%) | 57.98 | 55.55 | 15,900 |
| AIBN | 25.27▼ | -0.01 (-0.04%) | 25.27 | 25.26 | 114 |
| AIHY | 20.46▲ | +0.22 (+1.09%) | 20.61 | 20.37 | 18,568 |
| AIIA | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.34 | 1,333 |
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| AIIR | 7.47▲ | +0.067 (+0.91%) | 7.47 | 7.47 | 1,025 |
| AIMD | 0.698▲ | +0.0699 (+11.13%) | 0.70 | 0.59 | 61,617 |
| AINP | 24.4534▲ | +0.0084 (+0.03%) | 24.4599 | 24.45 | 1,023 |
| AIR | 109.21▲ | +4.73 (+4.53%) | 109.92 | 104.14 | 315,100 |
| AIRI | 2.80▲ | +0.14 (+5.26%) | 2.88 | 2.545 | 162,382 |
| AIZ | 307.00▲ | +0.13 (+0.04%) | 308.31 | 299.91 | 468,200 |
| AJG | 281.61▼ | -6.50 (-2.26%) | 286.24 | 275.01 | 1,506,300 |
| AKO.B | 29.11▲ | +0.71 (+2.50%) | 29.23 | 28.67 | 2,500 |
| AKR | 19.80▲ | +0.11 (+0.56%) | 19.86 | 19.34 | 1,062,800 |