Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.60▲ | +0.36 (+1.08%) | 34.15 | 33.40 | 5,656,812 |
| AAA | 25.06▲ | +0.01 (+0.04%) | 25.09 | 24.92 | 28,917 |
| AACG | 2.17▲ | +0.04 (+1.88%) | 2.28 | 2.09 | 87,155 |
| AACI | 10.26▲ | +0.01 (+0.10%) | 10.30 | 10.26 | 19,274 |
| AADR | 84.94▲ | +0.03 (+0.04%) | 85.99 | 84.93 | 1,217 |
| AAM | 10.50▼ | -0.0001 (+0.00%) | 10.50 | 10.50 | 1,400 |
| AAME | 3.355▲ | +0.075 (+2.29%) | 3.396 | 3.211 | 62,683 |
| AAMI | 48.37▼ | -0.20 (-0.41%) | 49.305 | 47.89 | 313,600 |
| AAOI | 29.56▲ | +2.49 (+9.20%) | 29.80 | 27.75 | 8,128,902 |
| AAON | 83.50▲ | +1.32 (+1.61%) | 83.97 | 81.475 | 1,040,795 |
| AAP | 64.17▲ | +3.08 (+5.04%) | 64.56 | 60.945 | 2,320,651 |
| AAPB | 26.11▲ | +0.58 (+2.27%) | 26.4131 | 25.74 | 346,670 |
| AAPL | 236.70▲ | +2.63 (+1.12%) | 238.19 | 235.03 | 42,583,729 |
| AAPU | 28.36▲ | +0.63 (+2.27%) | 28.72 | 27.9703 | 3,983,879 |
| AARD | 9.95▲ | +1.36 (+15.83%) | 9.995 | 8.70 | 562,560 |
| AAT | 20.65▼ | -0.11 (-0.53%) | 20.84 | 20.57 | 214,323 |
| AAUC | 15.73▲ | +0.24 (+1.55%) | 15.79 | 15.49 | 161,827 |
| AAUS | 53.3341▲ | +0.29 (+0.55%) | 53.3499 | 53.3134 | 399 |
| AAVM | 28.7418▲ | +0.1038 (+0.36%) | 28.78 | 28.69 | 277 |
| AAXJ | 90.84▲ | +0.63 (+0.70%) | 90.85 | 90.56 | 621,684 |
| ABAT | 2.39▲ | +0.07 (+3.02%) | 2.435 | 2.26 | 2,775,357 |
| ABBV | 217.61▼ | -0.73 (-0.33%) | 219.60 | 214.31 | 5,162,100 |
| ABCB | 74.01▼ | -0.37 (-0.50%) | 75.01 | 73.83 | 469,302 |
| ABCL | 4.35▼ | -0.12 (-2.68%) | 4.5776 | 4.32 | 3,133,888 |
| ABEV | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.31 | 40,682,466 |
| ABIG | 31.5621▲ | +0.1741 (+0.55%) | 31.5621 | 31.51 | 23,181 |
| ABL | 6.67▲ | +0.12 (+1.83%) | 6.80 | 6.55 | 463,232 |
| ABSI | 2.62▲ | +0.07 (+2.75%) | 2.66 | 2.53 | 3,627,639 |
| ABTS | 4.3695▲ | +0.1605 (+3.81%) | 4.44 | 4.2069 | 15,766 |
| ABUS | 4.53▲ | +0.07 (+1.57%) | 4.565 | 4.37 | 968,331 |
| ABVC | 2.87▲ | +0.02 (+0.70%) | 2.9007 | 2.78 | 80,284 |
| ACAD | 24.67▲ | +1.06 (+4.49%) | 24.87 | 23.575 | 2,782,809 |
| ACB | 4.97▲ | +0.10 (+2.05%) | 5.025 | 4.87 | 653,866 |
| ACES | 29.98▲ | +0.59 (+2.01%) | 30.09 | 29.60 | 22,307 |
| ACET | 0.8015▼ | -0.0087 (-1.07%) | 0.8247 | 0.7744 | 331,429 |
| ACFN | 30.09▲ | +0.32 (+1.07%) | 30.55 | 29.33 | 19,715 |
| ACGR | 64.9762▲ | +0.6952 (+1.08%) | 64.9762 | 64.9762 | 56 |
| ACHR | 9.12▲ | +0.37 (+4.23%) | 9.52 | 8.98 | 38,212,129 |
| ACIU | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.38 | 130,322 |
| ACLC | 76.8636▲ | +0.2546 (+0.33%) | 76.96 | 76.786 | 7,689 |
| ACLO | 50.3651▲ | +0.0051 (+0.01%) | 50.38 | 50.3651 | 213 |
| ACLS | 87.30▲ | +1.75 (+2.05%) | 88.15 | 85.995 | 418,149 |
| ACLX | 75.20▼ | -0.99 (-1.30%) | 76.31 | 73.16 | 358,030 |
| ACM | 127.73▲ | +1.13 (+0.89%) | 128.695 | 126.64 | 1,250,457 |
| ACMR | 29.83▼ | -0.03 (-0.10%) | 30.088 | 29.47 | 945,178 |
| ACNT | 12.51▼ | -0.14 (-1.11%) | 12.80 | 12.495 | 21,335 |
| ACON | 7.7697▲ | +0.0497 (+0.64%) | 7.81 | 7.60 | 8,144 |
| ACP | 5.91▲ | +0.02 (+0.34%) | 5.94 | 5.90 | 1,069,069 |
| ACTG | 3.36▲ | +0.07 (+2.13%) | 3.42 | 3.29 | 233,936 |
| ACTV | 33.5419▲ | +0.0209 (+0.06%) | 33.5419 | 33.5419 | 306 |
| ACV | 23.96▼ | -0.02 (-0.08%) | 24.0715 | 23.82 | 39,198 |
| ACVF | 48.992▲ | +0.062 (+0.13%) | 49.02 | 48.922 | 4,400 |
| ACWI | 137.24▲ | +0.89 (+0.65%) | 137.24 | 136.835 | 4,860,489 |
| ACWX | 64.81▲ | +0.51 (+0.79%) | 64.81 | 64.55 | 1,394,700 |
| ADAP | 0.0666▲ | +0.0106 (+18.93%) | 0.069 | 0.0607 | 93,327,079 |
| ADC | 72.96▼ | -0.14 (-0.19%) | 73.6215 | 72.68 | 805,136 |
| ADEA | 15.50▼ | -0.15 (-0.96%) | 15.90 | 15.45 | 556,925 |
| ADGM | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.50 | 709,528 |
| ADIV | 18.7161▼ | -0.0093 (-0.05%) | 18.7296 | 18.68 | 3,593 |
| ADPT | 13.08▲ | +0.47 (+3.73%) | 13.1472 | 12.51 | 1,461,836 |
| ADPV | 42.1708▲ | +0.4805 (+1.15%) | 42.23 | 42.04 | 73,987 |
| ADT | 8.77▼ | -0.06 (-0.68%) | 8.935 | 8.748 | 9,333,000 |
| ADTN | 10.44▲ | +0.33 (+3.26%) | 10.48 | 9.75 | 1,185,922 |
| ADUR | 13.16▲ | +0.39 (+3.05%) | 13.28 | 12.70 | 155,700 |
| ADV | 1.96▲ | +0.06 (+3.16%) | 2.05 | 1.90 | 655,165 |
| ADVB | 0.5201▲ | +0.002 (+0.39%) | 0.54 | 0.4808 | 391,914 |
| ADVE | 38.4935▲ | +0.2349 (+0.61%) | 38.4935 | 38.4935 | 175 |
| ADX | 22.25▲ | +0.18 (+0.82%) | 22.25 | 22.15 | 224,990 |
| ADXN | 9.62▼ | -1.08 (-10.09%) | 10.84 | 9.52 | 41,986 |
| AEBI | 12.55▲ | +0.14 (+1.13%) | 12.66 | 12.30 | 275,900 |
| AEE | 100.47▼ | -0.32 (-0.32%) | 101.04 | 100.24 | 1,150,508 |
| AEF | 6.49▲ | +0.05 (+0.78%) | 6.52 | 6.48 | 134,990 |
| AEG | 7.86▲ | +0.11 (+1.42%) | 7.91 | 7.845 | 4,043,280 |
| AEHR | 28.78▲ | +2.31 (+8.73%) | 28.80 | 26.2314 | 1,486,407 |
| AEI | 3.21▲ | +0.59 (+22.52%) | 3.26 | 2.535 | 781,902 |
| AEIS | 156.74▼ | -0.70 (-0.44%) | 159.61 | 155.39 | 371,719 |
| AEM | 153.76▲ | +0.51 (+0.33%) | 154.38 | 151.21 | 3,091,586 |
| AEMD | 0.7311▼ | -0.0421 (-5.44%) | 0.7729 | 0.6952 | 570,509 |
| AENT | 7.14▲ | +0.58 (+8.84%) | 7.32 | 6.76 | 163,342 |
| AEO | 19.63▲ | +1.29 (+7.03%) | 19.92 | 17.9736 | 14,596,289 |
| AEON | 0.7904▲ | +0.0104 (+1.33%) | 0.7999 | 0.7329 | 119,715 |
| AEP | 109.095▼ | -0.365 (-0.33%) | 109.78 | 108.72 | 2,511,645 |
| AERT | 0.6068▲ | +0.001 (+0.17%) | 0.625 | 0.58 | 158,045 |
| AES | 13.03▲ | +0.15 (+1.16%) | 13.20 | 12.87 | 14,859,300 |
| AESI | 10.82▲ | +0.02 (+0.19%) | 11.11 | 10.7711 | 1,489,519 |
| AEVA | 16.18▲ | +0.15 (+0.94%) | 16.59 | 15.63 | 2,093,339 |
| AEYE | 13.29▼ | -0.07 (-0.52%) | 13.5229 | 13.1101 | 99,189 |
| AFB | 10.87▲ | +0.04 (+0.37%) | 10.93 | 10.85 | 66,471 |
| AFCG | 4.65▲ | +0.02 (+0.43%) | 4.70 | 4.485 | 281,131 |
| AFG | 139.32▼ | -0.54 (-0.39%) | 140.50 | 138.21 | 486,313 |
| AFIX | 25.455▲ | +0.045 (+0.18%) | 25.4683 | 25.455 | 1,051 |
| AFK | 23.06▼ | -0.37 (-1.58%) | 23.545 | 23.01 | 131,197 |
| AFL | 108.41▼ | -0.72 (-0.66%) | 109.2832 | 108.20 | 1,834,958 |
| AFLG | 38.366▲ | +0.086 (+0.22%) | 38.4399 | 38.3203 | 34,486 |
| AFMC | 34.2196▼ | -0.0434 (-0.13%) | 34.31 | 34.2196 | 3,053 |
| AFOS | 29.5041▲ | +0.3085 (+1.06%) | 29.5041 | 29.4502 | 432 |
| AFRI | 8.34 | +0.00 (+0.00%) | 8.47 | 8.23 | 11,753 |
| AFRM | 89.43▲ | +6.35 (+7.64%) | 89.61 | 84.11 | 10,280,180 |
| AFSM | 32.89▲ | +0.08 (+0.24%) | 33.04 | 32.8899 | 4,632 |
| AFYA | 15.67▲ | +0.07 (+0.45%) | 16.00 | 15.60 | 97,866 |