Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0187▲ | +0.0187 (+0.07%) | 25.07 | 24.945 | 207,952 |
| AAAC | 20.07 | +0.00 (+0.00%) | 20.07 | 20.07 | 6 |
| AACG | 1.07▼ | -0.0091 (-0.84%) | 1.07 | 0.9801 | 6,303 |
| AAL | 16.08▲ | +0.09 (+0.56%) | 16.5899 | 15.83 | 177,367,962 |
| AALG | 16.3674▲ | +0.142 (+0.88%) | 17.34 | 16.13 | 41,707 |
| AAME | 1.82▼ | -0.05 (-2.67%) | 1.89 | 1.7971 | 15,900 |
| AAON | 136.16▼ | -0.56 (-0.41%) | 139.87 | 134.3678 | 534,097 |
| AAPB | 36.1577▼ | -0.3256 (-0.89%) | 37.43 | 36.12 | 30,979 |
| AAPL | 297.01▼ | -1.00 (-0.34%) | 302.42 | 296.76 | 40,202,659 |
| AAPU | 37.29▼ | -0.27 (-0.72%) | 38.695 | 37.27 | 965,816 |
| AARD | 4.08▲ | +0.15 (+3.82%) | 4.09 | 3.905 | 102,998 |
| AAVM | 34.2962▲ | +0.1906 (+0.56%) | 34.2962 | 34.21 | 418 |
| AAXJ | 124.21▲ | +0.91 (+0.74%) | 124.885 | 123.87 | 527,773 |
| ABBV | 230.01▲ | +13.52 (+6.25%) | 232.32 | 221.94 | 9,911,205 |
| ABCL | 5.74▲ | +0.21 (+3.80%) | 5.87 | 5.58 | 5,488,255 |
| ABEO | 5.75▼ | -0.02 (-0.35%) | 5.88 | 5.73 | 1,031,113 |
| ABEQ | 37.4981▲ | +0.0912 (+0.24%) | 37.5101 | 37.47 | 14,330 |
| ABI | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 9 |
| ABLV | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 72,399 |
| ABNB | 139.19▼ | -3.22 (-2.26%) | 142.57 | 137.9228 | 3,567,230 |
| ABNG | 17.1238▼ | -0.8208 (-4.57%) | 17.35 | 16.98 | 5,263 |
| ABOS | 2.40▲ | +0.14 (+6.19%) | 2.415 | 2.29 | 571,694 |
| ABSI | 8.40▲ | +0.99 (+13.36%) | 8.5699 | 7.51 | 8,270,894 |
| ABTS | 1.25▲ | +0.15 (+13.64%) | 1.31 | 1.13 | 520,052 |
| ABUS | 4.52▼ | -0.03 (-0.66%) | 4.7889 | 4.465 | 5,301,267 |
| ABVC | 1.32▼ | -0.03 (-2.22%) | 1.41 | 1.28 | 90,654 |
| ABVX | 101.66▲ | +2.51 (+2.53%) | 103.83 | 97.50 | 2,235,835 |
| ABX | 9.56▲ | +0.31 (+3.35%) | 9.67 | 9.3696 | 431,307 |
| ACA | 144.90▲ | +9.06 (+6.67%) | 146.75 | 143.96 | 4,451,349 |
| ACAD | 22.09▲ | +0.47 (+2.17%) | 22.46 | 21.59 | 1,832,372 |
| ACCL | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.635 | 37,542 |
| ACEP | 20.1207▲ | +0.0691 (+0.34%) | 20.1207 | 20.07 | 817 |
| ACES | 37.11▲ | +0.17 (+0.46%) | 37.52 | 36.79 | 130,225 |
| ACET | 8.23▲ | +0.13 (+1.60%) | 8.40 | 8.08 | 64,360 |
| ACFN | 16.33▲ | +0.03 (+0.18%) | 16.40 | 15.85 | 7,328 |
| ACGC | 9.95▲ | +0.015 (+0.15%) | 9.95 | 9.95 | 90,765 |
| ACGL | 92.04▲ | +0.86 (+0.94%) | 92.81 | 91.585 | 2,147,072 |
| ACH | 3.20▼ | -0.03 (-0.93%) | 3.36 | 3.20 | 474,990 |
| ACHC | 25.21▲ | +0.34 (+1.37%) | 25.42 | 24.74 | 2,437,672 |
| ACHR | 5.43▼ | -0.14 (-2.51%) | 5.635 | 5.395 | 34,093,306 |
| ACIC | 10.73▲ | +0.23 (+2.19%) | 10.84 | 10.49 | 296,816 |
| ACII | 25.905▼ | -0.065 (-0.25%) | 25.99 | 25.82 | 37,493 |
| ACIU | 2.50▲ | +0.10 (+4.17%) | 2.565 | 2.44 | 350,321 |
| ACLC | 83.5535▼ | -0.4226 (-0.50%) | 84.13 | 83.53 | 194,578 |
| ACLO | 50.425 | +0.00 (+0.00%) | 50.4499 | 50.40 | 1,847 |
| ACLS | 183.92▼ | -3.61 (-1.93%) | 190.25 | 180.00 | 503,127 |
| ACMR | 103.17▼ | -6.70 (-6.10%) | 111.41 | 101.72 | 2,022,214 |
| ACOG | 6.76▼ | -0.15 (-2.17%) | 7.0299 | 6.73 | 14,239 |
| ACR | 17.64▲ | +1.03 (+6.20%) | 17.87 | 16.61 | 108,360 |
| ACRS | 4.84▲ | +0.34 (+7.56%) | 4.93 | 4.50 | 1,819,334 |
| ACRV | 1.58▲ | +0.01 (+0.64%) | 1.68 | 1.565 | 571,833 |
| ACT | 42.72▲ | +0.33 (+0.78%) | 43.01 | 41.955 | 254,819 |
| ACTG | 4.74▼ | -0.12 (-2.47%) | 4.865 | 4.74 | 172,271 |
| ACTS | 29.3818▲ | +0.2385 (+0.82%) | 29.3818 | 29.22 | 239 |
| ACU | 45.07▼ | -0.31 (-0.68%) | 45.72 | 44.76 | 12,820 |
| ACV | 28.075▼ | -0.115 (-0.41%) | 28.516 | 27.925 | 19,701 |
| ACVA | 6.37▼ | -0.11 (-1.70%) | 6.515 | 6.305 | 1,626,655 |
| ACVF | 54.1161▲ | +0.058 (+0.11%) | 54.34 | 53.77 | 11,672 |
| ACWI | 157.59▼ | -0.15 (-0.10%) | 158.53 | 157.29 | 2,899,388 |
| ACWX | 77.38▲ | +0.28 (+0.36%) | 77.565 | 77.23 | 1,103,701 |
| ACYN | 20.71▼ | -0.03 (-0.14%) | 20.7781 | 20.685 | 1,360,291 |
| ACYS | 20.47▼ | -0.02 (-0.10%) | 20.4899 | 20.405 | 162,633 |
| ADAG | 3.84▼ | -0.10 (-2.54%) | 4.00 | 3.78 | 251,945 |
| ADCT | 1.09 | +0.00 (+0.00%) | 1.135 | 1.04 | 1,043,002 |
| ADDS | 26.5289▼ | -0.5853 (-2.16%) | 27.00 | 26.4763 | 13,372 |
| ADI | 445.48▲ | +11.02 (+2.54%) | 445.83 | 436.48 | 4,275,418 |
| ADIV | 19.28▲ | +0.04 (+0.21%) | 19.34 | 19.25 | 3,893 |
| ADMA | 8.57▲ | +0.26 (+3.13%) | 8.70 | 8.275 | 3,515,989 |
| ADPV | 48.74▲ | +0.89 (+1.86%) | 48.74 | 48.4699 | 9,090 |
| ADSE | 11.50▲ | +0.10 (+0.88%) | 11.50 | 10.72 | 2,431 |
| ADTN | 15.58▲ | +0.40 (+2.64%) | 15.86 | 15.04 | 1,979,773 |
| ADTX | 0.0166▲ | +0.0034 (+25.76%) | 0.0214 | 0.0157 | 2,145,645,969 |
| ADUS | 95.03▲ | +0.80 (+0.85%) | 95.42 | 93.45 | 240,060 |
| ADVB | 5.17▲ | +0.07 (+1.37%) | 5.17 | 4.99 | 11,787 |
| ADVE | 47.0284▼ | -0.4067 (-0.86%) | 47.075 | 47.0284 | 764 |
| ADXN | 6.52▲ | +0.32 (+5.16%) | 6.84 | 6.21 | 4,563 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 20,779 |
| AEBI | 12.48▲ | +0.15 (+1.22%) | 12.72 | 12.27 | 248,023 |
| AEC | 4.57▼ | -0.52 (-10.22%) | 5.2406 | 4.57 | 62,906 |
| AEE | 109.70▲ | +1.03 (+0.95%) | 110.335 | 108.60 | 2,023,882 |
| AEF | 10.03▲ | +0.07 (+0.70%) | 10.11 | 9.97 | 171,846 |
| AEHR | 113.33▼ | -1.97 (-1.71%) | 117.33 | 110.30 | 1,074,080 |
| AEIS | 388.23▲ | +15.64 (+4.20%) | 389.79 | 370.40 | 618,559 |
| AENT | 5.67▲ | +0.37 (+6.98%) | 5.90 | 5.22 | 43,167 |
| AEP | 130.30▲ | +2.61 (+2.04%) | 130.88 | 127.94 | 6,510,745 |
| AER | 146.85▲ | +1.79 (+1.23%) | 147.37 | 143.40 | 936,453 |
| AERT | 7.22 | +0.00 (+0.00%) | 7.45 | 7.0284 | 28,610 |
| AESI | 16.48▲ | +0.28 (+1.73%) | 16.57 | 15.81 | 1,654,471 |
| AEVA | 25.27▲ | +0.88 (+3.61%) | 26.73 | 24.055 | 1,738,198 |
| AFBI | 22.515▼ | -0.015 (-0.07%) | 22.52 | 22.51 | 2,495 |
| AFG | 134.32▲ | +1.42 (+1.07%) | 135.91 | 131.585 | 268,805 |
| AFMC | 40.64▲ | +0.3442 (+0.85%) | 40.7399 | 40.465 | 14,949 |
| AFOS | 47.0272▲ | +0.3344 (+0.72%) | 48.00 | 46.71 | 6,973 |
| AFRM | 72.20▼ | -1.72 (-2.33%) | 75.50 | 71.765 | 3,338,149 |
| AFSC | 38.3626▲ | +0.145 (+0.38%) | 38.3626 | 37.04 | 324 |
| AFSM | 39.81▲ | +0.37 (+0.94%) | 39.85 | 39.52 | 10,708 |
| AFYA | 14.20▲ | +0.13 (+0.92%) | 14.36 | 14.04 | 127,591 |
| AGCC | 15.58▼ | -0.02 (-0.13%) | 15.96 | 14.90 | 48,263 |
| AGCO | 113.92▲ | +0.26 (+0.23%) | 116.10 | 113.53 | 460,221 |
| AGD | 12.41▲ | +0.06 (+0.49%) | 12.42 | 12.34 | 93,328 |