Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 43.04▲ | +0.86 (+2.04%) | 44.00 | 42.675 | 342,400 |
| AAPD | 13.41▲ | +0.11 (+0.83%) | 13.43 | 12.97 | 3,723,512 |
| ABI | 24.94 | +0.00 (+0.00%) | 24.95 | 24.94 | 109 |
| ABM | 41.65▲ | +1.17 (+2.89%) | 41.79 | 40.29 | 477,195 |
| ABP | 6.37▲ | +0.22 (+3.58%) | 6.40 | 5.95 | 45,961 |
| ABVX | 122.90▲ | +9.95 (+8.81%) | 126.9899 | 116.35 | 4,466,432 |
| ACEI | 24.543▲ | +0.123 (+0.50%) | 24.98 | 24.492 | 138,700 |
| ACLO | 50.436▲ | +0.006 (+0.01%) | 50.436 | 50.431 | 800 |
| ACNB | 47.19▲ | +0.965 (+2.09%) | 47.41 | 46.75 | 18,961 |
| ACT | 38.15▲ | +0.55 (+1.46%) | 38.34 | 37.69 | 247,852 |
| ACTU | 6.09▲ | +0.24 (+4.10%) | 6.24 | 5.625 | 208,368 |
| ACVA | 6.64 | +0.00 (+0.00%) | 6.78 | 6.49 | 3,634,118 |
| ADC | 73.69▲ | +0.44 (+0.60%) | 73.72 | 72.99 | 1,017,200 |
| ADMA | 16.36▲ | +0.41 (+2.57%) | 16.95 | 16.23 | 3,496,601 |
| ADPT | 16.32▲ | +1.17 (+7.72%) | 16.97 | 15.575 | 3,968,168 |
| ADUS | 110.07▲ | +1.07 (+0.98%) | 111.62 | 109.445 | 163,051 |
| AETH | 39.392▲ | +0.007 (+0.02%) | 39.392 | 39.29 | 400 |
| AFIX | 25.315▲ | +0.04 (+0.16%) | 25.315 | 25.315 | 100 |
| AGG | 100.20▲ | +0.12 (+0.12%) | 100.2799 | 100.1374 | 12,964,927 |
| AGGH | 20.85▲ | +0.055 (+0.26%) | 20.90 | 20.81 | 275,800 |
| AGGS | 41.692▲ | +0.122 (+0.29%) | 41.692 | 41.615 | 4,941 |
| AGGY | 44.195▲ | +0.07 (+0.16%) | 44.2446 | 44.17 | 46,587 |
| AGM.A | 128.86▼ | -0.1933 (-0.15%) | 128.86 | 128.86 | 536 |
| AGO | 88.05▲ | +0.02 (+0.02%) | 89.43 | 87.47 | 277,500 |
| AGRO | 7.88▼ | -0.02 (-0.25%) | 7.99 | 7.79 | 467,700 |
| AGX | 353.30▼ | -5.42 (-1.51%) | 399.30 | 350.71 | 629,500 |
| AGZ | 110.42▲ | +0.07 (+0.06%) | 110.58 | 110.42 | 22,433 |
| AHG | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.54 | 139 |
| AHL | 36.99▲ | +0.17 (+0.46%) | 37.05 | 36.82 | 354,759 |
| AHMA | 4.86▼ | -0.48 (-8.99%) | 5.4499 | 4.8501 | 39,160 |
| AHR | 49.23▼ | -0.26 (-0.53%) | 50.80 | 49.125 | 1,608,800 |
| AIBD | 8.27▲ | +0.42 (+5.35%) | 8.31 | 7.285 | 544,364 |
| AIIO | 0.78▲ | +0.23 (+41.82%) | 1.03 | 0.5579 | 74,273,474 |
| AIN | 44.32▲ | +2.17 (+5.15%) | 44.36 | 42.80 | 825,819 |
| AIRG | 4.37▲ | +0.26 (+6.33%) | 4.47 | 3.70 | 103,887 |
| AKA | 12.97▲ | +0.51 (+4.09%) | 12.975 | 12.33 | 3,809 |
| AKO.A | 22.50 | +0.00 (+0.00%) | 22.50 | 22.50 | 0 |
| ALE | 67.52▲ | +0.14 (+0.21%) | 67.59 | 67.38 | 736,900 |
| ALGS | 8.26▲ | +0.03 (+0.36%) | 8.63 | 8.0739 | 132,226 |
| ALKT | 20.85▼ | -0.04 (-0.19%) | 21.7099 | 20.80 | 999,008 |
| ALL | 211.74▲ | +1.81 (+0.86%) | 213.05 | 210.36 | 1,772,314 |
| ALMS | 6.92▲ | +0.35 (+5.33%) | 7.48 | 6.91 | 1,619,967 |
| ALPS | 0.9583▲ | +0.1153 (+13.68%) | 0.9583 | 0.8891 | 161,838 |
| ALSN | 81.25▼ | -0.04 (-0.05%) | 82.495 | 80.44 | 932,413 |
| ALT | 4.47▼ | -0.12 (-2.61%) | 4.705 | 4.4001 | 2,986,053 |
| ALTI | 3.925▲ | +0.095 (+2.48%) | 4.00 | 3.91 | 51,354 |
| ALTO | 2.16▲ | +0.02 (+0.93%) | 2.31 | 2.15 | 2,047,600 |
| AMAL | 27.81▲ | +0.10 (+0.36%) | 28.425 | 27.484 | 732,756 |
| AMBP | 3.72▲ | +0.02 (+0.54%) | 3.787 | 3.70 | 1,243,700 |
| AMCX | 8.04▼ | -0.07 (-0.86%) | 8.33 | 8.01 | 319,353 |
| AMDD | 10.04▲ | +0.74 (+7.96%) | 10.09 | 8.86 | 16,672,400 |
| AMH | 32.00▲ | +0.40 (+1.27%) | 32.14 | 31.74 | 2,456,000 |
| AMIX | 0.9977▲ | +0.0876 (+9.63%) | 1.09 | 0.892 | 2,814,529 |
| AMLP | 46.79▼ | -0.02 (-0.04%) | 47.2597 | 46.55 | 1,502,893 |
| AMLX | 13.57▼ | -0.75 (-5.24%) | 14.94 | 13.52 | 1,030,657 |
| AMRK | 25.86▲ | +0.14 (+0.54%) | 27.31 | 25.81 | 541,177 |
| AMRN | 16.43▼ | -0.55 (-3.24%) | 17.25 | 16.35 | 55,900 |
| AMTM | 24.38▼ | -1.14 (-4.47%) | 26.20 | 24.02 | 4,207,472 |
| AMZD | 10.74▲ | +0.26 (+2.48%) | 10.76 | 10.2655 | 3,969,147 |
| AN | 198.27▼ | -1.34 (-0.67%) | 204.46 | 196.90 | 541,100 |
| ANAB | 37.66▲ | +0.65 (+1.76%) | 38.99 | 36.7237 | 497,169 |
| ANGH | 2.90▲ | +0.0786 (+2.79%) | 2.90 | 2.86 | 3,190 |
| ANIX | 4.40▲ | +0.05 (+1.15%) | 4.59 | 4.325 | 233,049 |
| ANNX | 4.27▲ | +0.21 (+5.17%) | 5.07 | 4.245 | 8,299,930 |
| ANRO | 14.15▼ | -1.39 (-8.94%) | 16.3596 | 14.05 | 443,171 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 131 |
| ANVS | 3.88▲ | +0.50 (+14.79%) | 3.98 | 3.39 | 3,585,300 |
| AOHY | 11.0751▲ | +0.0145 (+0.13%) | 11.0851 | 11.06 | 22,515 |
| AOUT | 6.47▲ | +0.04 (+0.62%) | 6.52 | 6.3914 | 160,250 |
| AP | 2.45▼ | -0.11 (-4.30%) | 2.66 | 2.44 | 99,000 |
| APCB | 29.846▲ | +0.061 (+0.20%) | 29.85 | 29.78 | 65,700 |
| APEI | 35.17▼ | -0.23 (-0.65%) | 39.325 | 35.10 | 548,587 |
| API | 3.61▲ | +0.30 (+9.06%) | 3.98 | 3.40 | 1,676,890 |
| APOG | 34.05▲ | +0.45 (+1.34%) | 34.845 | 33.789 | 220,633 |
| APT | 4.56▼ | -0.07 (-1.51%) | 4.67 | 4.532 | 28,790 |
| APYX | 4.04▲ | +0.09 (+2.28%) | 4.27 | 3.9701 | 217,574 |
| ARGX | 918.50▲ | +3.91 (+0.43%) | 932.29 | 912.92 | 271,700 |
| ARKR | 7.21▲ | +0.14 (+1.98%) | 7.21 | 7.005 | 7,718 |
| ARMP | 7.15▼ | -0.15 (-2.05%) | 7.44 | 6.52 | 48,900 |
| ARQT | 27.33▼ | -0.56 (-2.01%) | 28.49 | 27.22 | 2,876,139 |
| AS | 34.35▼ | -0.41 (-1.18%) | 35.71 | 34.165 | 5,106,159 |
| ASGI | 21.16▲ | +0.23 (+1.10%) | 21.28 | 20.99 | 319,721 |
| ASMB | 36.73▼ | -1.27 (-3.34%) | 39.705 | 36.65 | 149,568 |
| ASND | 209.55▼ | -2.60 (-1.23%) | 214.315 | 208.76 | 342,055 |
| ASNS | 3.20▼ | -0.11 (-3.32%) | 3.49 | 3.12 | 73,100 |
| ASRV | 3.10▲ | +0.01 (+0.32%) | 3.13 | 3.0842 | 6,420 |
| ATGL | 21.00▲ | +3.34 (+18.91%) | 24.90 | 19.93 | 31,062 |
| ATHR | 6.11▲ | +0.01 (+0.16%) | 6.14 | 5.6374 | 5,378 |
| ATLX | 4.94▼ | -0.50 (-9.19%) | 5.837 | 4.8567 | 794,925 |
| ATRC | 33.25▼ | -0.93 (-2.72%) | 35.16 | 33.20 | 355,536 |
| AURE | 0.499▲ | +0.003 (+0.60%) | 0.514 | 0.46 | 143,700 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 0 |
| AVDL | 22.94▼ | -0.16 (-0.69%) | 23.28 | 22.905 | 1,486,964 |
| AVGB | 51.59▲ | +0.045 (+0.09%) | 51.69 | 51.58 | 4,200 |
| AVGG | 29.19▼ | -1.3378 (-4.38%) | 34.1263 | 28.98 | 128,959 |
| AVGO | 346.82▼ | -7.60 (-2.14%) | 376.08 | 345.18 | 28,866,958 |
| AVGX | 50.42▼ | -2.22 (-4.22%) | 59.00 | 49.90 | 867,265 |
| AVIG | 41.985▲ | +0.07 (+0.17%) | 42.0153 | 41.96 | 288,310 |
| AVL | 55.57▼ | -2.38 (-4.11%) | 65.00 | 54.895 | 432,400 |
| AVMU | 45.935▲ | +0.073 (+0.16%) | 45.98 | 45.93 | 3,500 |