Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995▼ | -0.005 (-0.02%) | 19.995 | 19.995 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36,302 |
| AACG | 0.9999▲ | +0.0026 (+0.26%) | 0.9999 | 0.96 | 3,032 |
| AAL | 10.80▼ | -0.06 (-0.55%) | 11.07 | 10.63 | 72,735,300 |
| AALG | 8.141▼ | -0.0815 (-0.99%) | 8.50 | 7.94 | 52,500 |
| AAPD | 14.2307▲ | +0.2357 (+1.68%) | 14.2835 | 13.96 | 13,347,688 |
| ABNB | 131.13▼ | -0.82 (-0.62%) | 134.00 | 130.99 | 3,072,008 |
| ABNG | 16.072▼ | -0.213 (-1.31%) | 16.63 | 16.072 | 1,000 |
| ABSI | 2.86▼ | -0.17 (-5.61%) | 3.07 | 2.835 | 6,833,550 |
| ABVX | 123.99▼ | -2.63 (-2.08%) | 126.01 | 122.26 | 1,175,335 |
| ACDC | 6.60▼ | -0.17 (-2.51%) | 6.94 | 6.56 | 2,277,748 |
| ACI | 17.28▼ | -0.35 (-1.99%) | 17.66 | 17.28 | 5,846,412 |
| ACII | 25.33▼ | -0.02 (-0.08%) | 25.44 | 25.32 | 78,400 |
| ACLO | 50.315▲ | +0.0192 (+0.04%) | 50.33 | 50.31 | 10,500 |
| ACLS | 85.74▲ | +0.59 (+0.69%) | 88.56 | 85.005 | 679,331 |
| ACLX | 114.51▼ | -0.01 (-0.01%) | 114.77 | 114.36 | 2,025,556 |
| ACON | 3.32▲ | +0.08 (+2.47%) | 3.375 | 3.20 | 118,065 |
| ACRS | 3.66▼ | -0.22 (-5.67%) | 3.89 | 3.585 | 1,496,173 |
| ACTG | 5.04 | +0.00 (+0.00%) | 5.21 | 4.99 | 509,235 |
| ACXP | 5.21▲ | +0.33 (+6.76%) | 5.25 | 4.34 | 980,760 |
| ACYN | 20.30▼ | -0.125 (-0.61%) | 20.48 | 20.26 | 817,500 |
| ADAG | 3.94▲ | +0.03 (+0.77%) | 4.24 | 3.90 | 125,339 |
| ADEA | 23.23▼ | -0.23 (-0.98%) | 23.7641 | 23.06 | 1,031,158 |
| ADPV | 41.89▼ | -0.48 (-1.13%) | 42.38 | 41.89 | 4,600 |
| ADSE | 10.76▲ | +0.38 (+3.66%) | 10.98 | 10.76 | 680 |
| ADTN | 11.71▲ | +0.92 (+8.53%) | 11.80 | 10.76 | 2,672,324 |
| ADUR | 11.65▼ | -0.47 (-3.88%) | 12.42 | 11.56 | 287,900 |
| ADUS | 101.55▲ | +0.03 (+0.03%) | 101.87 | 99.98 | 207,591 |
| ADV | 0.8158▲ | +0.0367 (+4.71%) | 0.82 | 0.7557 | 990,783 |
| AEAQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 7,440 |
| AEF | 7.70▼ | -0.10 (-1.28%) | 7.86 | 7.65 | 143,400 |
| AEI | 1.85▼ | -0.10 (-5.13%) | 2.1099 | 1.85 | 33,070 |
| AEIS | 319.63▲ | +3.72 (+1.18%) | 326.57 | 310.75 | 710,596 |
| AEMD | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.19 | 45,994 |
| AESI | 13.53▼ | -0.45 (-3.22%) | 14.23 | 13.51 | 2,424,038 |
| AETH | 37.48▼ | -2.3718 (-5.95%) | 37.975 | 37.25 | 1,700 |
| AFB | 10.79▲ | +0.03 (+0.28%) | 10.81 | 10.76 | 100,500 |
| AFCG | 2.68▲ | +0.01 (+0.37%) | 2.69 | 2.53 | 336,184 |
| AFJK | 28.19▲ | +0.36 (+1.29%) | 31.38 | 28.00 | 5,894 |
| AFOS | 37.642▼ | -0.306 (-0.81%) | 38.06 | 37.615 | 2,500 |
| AFYA | 14.26▼ | -0.04 (-0.28%) | 14.60 | 14.13 | 93,602 |
| AGAE | 0.301▲ | +0.01 (+3.44%) | 0.301 | 0.285 | 225,162 |
| AGD | 11.98▼ | -0.09 (-0.75%) | 12.07 | 11.87 | 119,000 |
| AGEN | 3.76▼ | -0.23 (-5.76%) | 4.08 | 3.65 | 1,010,576 |
| AGH | 5.08▲ | +0.67 (+15.19%) | 5.11 | 4.32 | 1,353,699 |
| AGRO | 13.63▲ | +1.18 (+9.48%) | 14.34 | 12.48 | 5,781,023 |
| AGX | 469.81▼ | -3.82 (-0.81%) | 485.70 | 468.99 | 329,400 |
| AGZ | 109.85▼ | -0.04 (-0.04%) | 109.99 | 109.79 | 32,100 |
| AGZD | 22.53▲ | +0.0283 (+0.13%) | 22.56 | 22.50 | 40,200 |
| AHCO | 10.47▲ | +0.02 (+0.19%) | 10.705 | 10.22 | 1,256,977 |
| AHG | 2.44▲ | +0.13 (+5.63%) | 2.456 | 2.25 | 311,500 |
| AHRT | 5.89▲ | +0.20 (+3.51%) | 5.9475 | 5.59 | 1,857,780 |
| AIA | 110.46▼ | -1.94 (-1.73%) | 112.49 | 110.45 | 495,604 |
| AIBD | 9.41▲ | +0.16 (+1.73%) | 9.41 | 9.06 | 17,100 |
| AIFD | 40.103▼ | -0.027 (-0.07%) | 40.80 | 40.103 | 12,600 |
| AIFF | 2.23▲ | +0.04 (+1.83%) | 2.29 | 2.09 | 1,263,900 |
| AII | 19.15▼ | -0.04 (-0.21%) | 19.34 | 18.52 | 141,600 |
| AIM | 1.02▲ | +0.31 (+43.66%) | 1.62 | 0.9665 | 185,653,236 |
| AINT | 25.46▼ | -0.0055 (-0.02%) | 25.53 | 25.46 | 200 |
| AIOS | 0.7426▼ | -0.073 (-8.95%) | 0.8299 | 0.693 | 67,978 |
| AIP | 15.55▲ | +0.09 (+0.58%) | 15.83 | 15.21 | 311,335 |
| AIPI | 36.337▼ | -0.233 (-0.64%) | 36.645 | 36.326 | 78,600 |
| AIPO | 25.70▼ | -0.12 (-0.46%) | 26.10 | 25.65 | 191,200 |
| AIR | 108.85▲ | +0.09 (+0.08%) | 109.88 | 108.44 | 482,505 |
| AIRE | 0.3227▼ | -0.0171 (-5.03%) | 0.34 | 0.3149 | 955,346 |
| AIRS | 2.79▲ | +0.10 (+3.72%) | 2.98 | 2.54 | 2,763,468 |
| AIRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.44 | 1,998 |
| AIS | 44.76▼ | -0.38 (-0.84%) | 45.75 | 44.76 | 139,500 |
| AIVC | 72.009▼ | -0.166 (-0.23%) | 72.795 | 72.009 | 3,500 |
| AIXC | 1.40 | +0.00 (+0.00%) | 1.4999 | 1.30 | 101,833 |
| AJG | 209.48▲ | +0.32 (+0.15%) | 210.78 | 204.58 | 1,671,794 |
| AKAM | 108.86▲ | +3.02 (+2.85%) | 112.805 | 105.19 | 5,175,106 |
| ALAB | 126.34▼ | -1.23 (-0.96%) | 129.425 | 123.01 | 3,835,034 |
| ALAR | 7.13▼ | -0.22 (-2.99%) | 7.58 | 7.03 | 40,924 |
| ALB | 165.83▼ | -0.49 (-0.29%) | 170.06 | 162.01 | 1,585,586 |
| ALBG | 13.063▼ | -0.0692 (-0.53%) | 13.67 | 12.65 | 3,000 |
| ALCY | 11.81▼ | -0.02 (-0.17%) | 11.83 | 11.68 | 1,809 |
| ALF | 10.76▲ | +0.002 (+0.02%) | 10.76 | 10.76 | 289 |
| ALGN | 172.41▼ | -3.71 (-2.11%) | 175.43 | 170.5001 | 1,729,426 |
| ALHC | 18.19▲ | +0.27 (+1.51%) | 18.28 | 17.51 | 4,242,670 |
| ALIS | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 2,616 |
| ALLT | 6.71▼ | -0.03 (-0.45%) | 6.87 | 6.6104 | 344,028 |
| ALLY | 37.59▲ | +0.23 (+0.62%) | 38.025 | 37.13 | 5,248,747 |
| ALVO | 3.80▼ | -0.02 (-0.52%) | 3.848 | 3.695 | 652,982 |
| ALX | 244.44▲ | +1.87 (+0.77%) | 248.41 | 239.5501 | 80,483 |
| ALXO | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.08 | 800,191 |
| AMAT | 349.47▼ | -2.99 (-0.85%) | 357.855 | 349.23 | 5,170,497 |
| AMBA | 53.96▲ | +1.27 (+2.41%) | 54.90 | 52.26 | 1,677,951 |
| AMBO | 2.10▼ | -0.09 (-4.11%) | 2.22 | 2.02 | 23,821 |
| AMD | 199.46▲ | +3.15 (+1.60%) | 202.86 | 195.75 | 28,569,135 |
| AMDG | 20.303▲ | +0.6607 (+3.36%) | 20.88 | 19.578 | 55,100 |
| AMDL | 11.96▲ | +0.35 (+3.01%) | 12.37 | 11.54 | 8,730,479 |
| AMDY | 30.92▲ | +0.41 (+1.34%) | 31.224 | 30.44 | 59,000 |
| AMIX | 0.459▲ | +0.006 (+1.32%) | 0.459 | 0.4334 | 64,784 |
| AMKR | 46.87▲ | +0.53 (+1.14%) | 48.19 | 45.54 | 3,516,337 |
| AMLP | 52.51▼ | -0.15 (-0.28%) | 52.83 | 52.36 | 1,233,184 |
| AMPH | 19.00▼ | -0.51 (-2.61%) | 19.47 | 18.97 | 650,426 |
| AMPX | 18.90▼ | -0.48 (-2.48%) | 19.76 | 18.815 | 6,304,301 |
| AMPY | 6.30▲ | +0.12 (+1.94%) | 6.32 | 6.02 | 1,044,406 |
| AMR | 196.08▲ | +5.21 (+2.73%) | 198.99 | 187.40 | 198,508 |