Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 95.58▼ | -5.56 (-5.50%) | 114.63 | 95.07 | 15,013,400 |
| AAPD | 13.82▲ | +0.1718 (+1.26%) | 13.975 | 13.77 | 10,061,044 |
| AAPG | 23.14▲ | +0.83 (+3.72%) | 23.14 | 23.14 | 372 |
| ABLV | 0.7121▲ | +0.0397 (+5.90%) | 0.7121 | 0.7121 | 659 |
| ABOS | 3.31▼ | -0.03 (-0.90%) | 3.40 | 3.23 | 211,421 |
| ABR | 8.69▲ | +0.10 (+1.16%) | 8.70 | 8.47 | 5,174,692 |
| ABTC | 1.09▼ | -0.08 (-6.84%) | 1.16 | 1.06 | 11,766,726 |
| ABTS | 2.81▼ | -0.08 (-2.77%) | 2.81 | 2.69 | 14,657 |
| ABX | 9.83▼ | -0.12 (-1.21%) | 9.8722 | 9.43 | 411,882 |
| ACCL | 1.61▼ | -0.02 (-1.23%) | 1.61 | 1.48 | 51,505 |
| ACCS | 7.47▲ | +0.06 (+0.81%) | 7.52 | 7.41 | 15,384 |
| ACDC | 5.40▲ | +0.09 (+1.69%) | 5.51 | 5.26 | 1,174,955 |
| ACEI | 23.87▼ | -0.12 (-0.50%) | 24.03 | 23.87 | 4,123 |
| ACEL | 11.70▼ | -0.49 (-4.02%) | 12.04 | 11.69 | 637,890 |
| ACHC | 25.62▲ | +0.96 (+3.89%) | 25.75 | 24.20 | 4,417,419 |
| ACI | 17.77▲ | +0.47 (+2.72%) | 17.89 | 17.15 | 4,884,858 |
| ACIC | 11.63 | +0.00 (+0.00%) | 11.67 | 11.41 | 302,783 |
| ACIW | 42.55▼ | -0.31 (-0.72%) | 42.8744 | 41.6825 | 746,203 |
| ACLX | 114.33▼ | -0.03 (-0.03%) | 114.80 | 114.24 | 1,181,187 |
| ACN | 215.00▲ | +1.00 (+0.47%) | 218.595 | 212.00 | 6,408,654 |
| ACON | 3.27▲ | +0.21 (+6.86%) | 3.305 | 2.98 | 118,547 |
| ACR | 19.02▼ | -0.17 (-0.89%) | 19.17 | 18.54 | 23,553 |
| ACRS | 3.06▼ | -0.06 (-1.92%) | 3.13 | 3.00 | 1,209,819 |
| AD | 49.03▼ | -0.32 (-0.65%) | 49.24 | 48.1801 | 162,365 |
| ADBE | 283.62▲ | +1.88 (+0.67%) | 283.85 | 276.05 | 4,791,520 |
| ADBG | 6.39▲ | +0.09 (+1.43%) | 6.39 | 6.045 | 1,658,192 |
| ADC | 81.35▲ | +0.32 (+0.39%) | 81.36 | 80.41 | 1,135,058 |
| ADP | 226.24▲ | +3.54 (+1.59%) | 226.50 | 219.29 | 3,675,507 |
| ADSE | 11.53▲ | +0.07 (+0.61%) | 12.195 | 11.25 | 2,154 |
| ADSK | 260.99▼ | -3.13 (-1.19%) | 263.05 | 257.73 | 2,019,949 |
| ADTX | 0.4656▲ | +0.0317 (+7.31%) | 0.4699 | 0.4133 | 182,590 |
| ADV | 0.64▲ | +0.034 (+5.61%) | 0.6547 | 0.5856 | 548,879 |
| ADVB | 4.46▲ | +0.39 (+9.58%) | 4.59 | 4.13 | 75,681 |
| ADXN | 7.17▲ | +0.12 (+1.70%) | 7.17 | 7.17 | 954 |
| AEHL | 2.21▼ | -0.08 (-3.49%) | 2.3399 | 2.02 | 142,399 |
| AENT | 7.04▲ | +0.36 (+5.39%) | 7.12 | 6.3601 | 35,662 |
| AESI | 11.79▲ | +0.47 (+4.15%) | 12.01 | 11.18 | 4,896,274 |
| AEXA | 11.20 | +0.00 (+0.00%) | 11.25 | 10.97 | 160,160 |
| AFBI | 19.95▲ | +0.30 (+1.53%) | 19.95 | 19.77 | 862 |
| AFCG | 2.62▲ | +0.05 (+1.95%) | 2.64 | 2.43 | 228,944 |
| AFRM | 51.70▼ | -0.80 (-1.52%) | 52.40 | 49.8225 | 5,505,094 |
| AFYA | 13.86▲ | +0.05 (+0.36%) | 13.99 | 13.489 | 73,817 |
| AGCC | 18.11▲ | +2.72 (+17.67%) | 18.11 | 14.30 | 88,498 |
| AGH | 4.88▼ | -0.15 (-2.98%) | 5.05 | 4.62 | 24,252 |
| AGM | 161.08▼ | -1.07 (-0.66%) | 162.95 | 158.01 | 105,050 |
| AGPU | 1.83▲ | +0.12 (+7.02%) | 1.85 | 1.69 | 40,774 |
| AGRO | 10.16▲ | +0.46 (+4.74%) | 10.345 | 9.70 | 1,497,844 |
| AGYS | 77.46▼ | -2.29 (-2.87%) | 79.37 | 76.69 | 210,357 |
| AGZD | 22.5216▲ | +0.0166 (+0.07%) | 22.6254 | 22.47 | 24,863 |
| AHCO | 9.49▼ | -0.11 (-1.15%) | 9.62 | 9.24 | 1,299,654 |
| AHL | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 22,691 |
| AHT | 3.24▲ | +0.06 (+1.89%) | 3.24 | 3.115 | 138,693 |
| AI | 9.19▼ | -0.20 (-2.13%) | 9.32 | 9.05 | 3,446,747 |
| AIBD | 9.24▲ | +0.262 (+2.92%) | 9.27 | 8.98 | 59,319 |
| AIFF | 1.85▲ | +0.43 (+30.28%) | 2.16 | 1.4501 | 38,597,079 |
| AIHS | 1.44▲ | +0.05 (+3.60%) | 1.49 | 1.375 | 18,232 |
| AINT | 24.7591▼ | -0.0509 (-0.21%) | 24.8795 | 24.7591 | 1,663 |
| AIOS | 0.73▲ | +0.1042 (+16.65%) | 0.7524 | 0.6202 | 322,196 |
| AIPI | 35.91▼ | -0.37 (-1.02%) | 36.26 | 35.75 | 102,655 |
| AIRJ | 3.51▲ | +0.01 (+0.29%) | 3.65 | 3.41 | 349,860 |
| AIRS | 2.09▲ | +0.24 (+12.97%) | 2.14 | 1.82 | 816,031 |
| AIRT | 21.06▲ | +0.16 (+0.77%) | 21.06 | 21.06 | 196 |
| AIUP | 25.2556▼ | -0.1779 (-0.70%) | 25.40 | 25.20 | 2,158 |
| AJG | 228.13▼ | -1.52 (-0.66%) | 229.65 | 224.77 | 2,191,800 |
| AKBA | 1.27▲ | +0.08 (+6.72%) | 1.28 | 1.205 | 2,462,231 |
| AKRE | 58.10▲ | +0.14 (+0.24%) | 58.10 | 56.66 | 684,792 |
| AKTX | 0.2512▲ | +0.0046 (+1.87%) | 0.258 | 0.2401 | 151,471 |
| ALAB | 119.20▼ | -0.80 (-0.67%) | 124.45 | 115.67 | 4,189,262 |
| ALAR | 7.42▼ | -0.34 (-4.38%) | 7.80 | 7.41 | 22,508 |
| ALGS | 6.98▲ | +0.32 (+4.80%) | 7.37 | 6.365 | 87,271 |
| ALIT | 0.9317▼ | -0.0182 (-1.92%) | 0.9459 | 0.8828 | 25,487,460 |
| ALKT | 17.06▲ | +0.56 (+3.39%) | 17.20 | 16.04 | 2,134,147 |
| ALLR | 1.24▲ | +0.22 (+21.57%) | 1.25 | 0.991 | 591,378 |
| ALLT | 6.80▼ | -0.16 (-2.30%) | 6.99 | 6.75 | 507,343 |
| ALNT | 65.25▲ | +3.18 (+5.12%) | 66.035 | 55.13 | 550,558 |
| ALRM | 49.92▼ | -0.23 (-0.46%) | 50.07 | 48.98 | 397,792 |
| ALTO | 4.39▲ | +0.37 (+9.20%) | 4.53 | 4.02 | 5,584,959 |
| ALVO | 4.01▼ | -0.15 (-3.61%) | 4.11 | 3.985 | 311,842 |
| ALXO | 2.21▲ | +0.08 (+3.76%) | 2.3583 | 2.13 | 1,224,124 |
| AM | 22.97▲ | +0.11 (+0.48%) | 23.05 | 22.69 | 1,780,963 |
| AMBO | 1.7304▲ | +0.0404 (+2.39%) | 1.93 | 1.7304 | 16,589 |
| AMBR | 2.67▲ | +0.16 (+6.37%) | 2.7036 | 2.52 | 54,228 |
| AMC | 1.17▼ | -0.04 (-3.31%) | 1.20 | 1.15 | 25,352,620 |
| AMCX | 8.30▲ | +0.02 (+0.24%) | 8.315 | 8.00 | 318,293 |
| AMDD | 9.7459▲ | +0.3241 (+3.44%) | 9.8039 | 9.3801 | 19,173,283 |
| AMIX | 0.4287▲ | +0.012 (+2.88%) | 0.44 | 0.4001 | 166,214 |
| AMLP | 52.60▼ | -0.06 (-0.11%) | 53.13 | 52.54 | 1,475,490 |
| AMN | 21.27▼ | -1.27 (-5.63%) | 22.54 | 20.56 | 1,402,061 |
| AMPL | 7.85▼ | -0.02 (-0.25%) | 8.0499 | 7.705 | 1,961,562 |
| AMPX | 16.33▲ | +1.44 (+9.67%) | 17.29 | 14.535 | 23,914,534 |
| AMPY | 6.10▲ | +0.10 (+1.67%) | 6.25 | 6.0514 | 807,428 |
| AMSF | 34.37▼ | -0.32 (-0.92%) | 34.48 | 33.70 | 149,555 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.02 | 1.01 | 3,250 |
| AMUN | 26.0872▲ | +0.0172 (+0.07%) | 26.0872 | 26.0872 | 110 |
| AMZN | 213.21▼ | -5.73 (-2.62%) | 217.32 | 212.535 | 50,910,303 |
| AMZU | 28.69▼ | -1.60 (-5.28%) | 29.8399 | 28.52 | 3,382,452 |
| AMZY | 11.39▼ | -0.19 (-1.64%) | 11.485 | 11.345 | 288,640 |
| AMZZ | 25.97▼ | -1.49 (-5.43%) | 26.9649 | 25.86 | 293,395 |
| ANEB | 0.455▲ | +0.015 (+3.41%) | 0.475 | 0.455 | 6,973 |
| ANEL | 15.4016▼ | -1.5168 (-8.97%) | 16.82 | 15.385 | 46,698 |