Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.525▼ | -0.2297 (-0.27%) | 84.92 | 84.155 | 3,436 |
| AAEQ | 51.5566▲ | +0.1446 (+0.28%) | 51.74 | 51.5566 | 202 |
| AAL | 11.84▲ | +0.13 (+1.11%) | 12.2099 | 11.625 | 48,998,663 |
| AALG | 9.3518▲ | +0.219 (+2.40%) | 9.7099 | 9.03 | 26,867 |
| AAME | 2.58▼ | -0.03 (-1.15%) | 2.61 | 2.53 | 3,322 |
| AAOI | 183.51▲ | +19.15 (+11.65%) | 191.87 | 158.0201 | 12,794,812 |
| AAON | 93.59▲ | +0.28 (+0.30%) | 96.54 | 92.74 | 482,765 |
| AAP | 58.93▼ | -0.58 (-0.97%) | 60.05 | 58.46 | 896,446 |
| AAPB | 32.63▲ | +1.97 (+6.43%) | 34.08 | 32.3033 | 276,078 |
| AAPG | 23.34▲ | +0.465 (+2.03%) | 23.34 | 22.66 | 986 |
| AAPL | 280.14▲ | +8.79 (+3.24%) | 287.21 | 278.37 | 76,013,740 |
| AAPU | 33.74▲ | +2.01 (+6.33%) | 35.38 | 33.31 | 9,000,883 |
| AARD | 5.46▲ | +0.03 (+0.55%) | 5.48 | 5.15 | 82,256 |
| AAUS | 57.7793▲ | +0.1524 (+0.26%) | 57.92 | 57.7793 | 111 |
| AAVM | 33.6412▼ | -0.16 (-0.47%) | 33.6412 | 33.6412 | 173 |
| AAXJ | 110.14▲ | +0.27 (+0.25%) | 111.14 | 109.64 | 214,350 |
| ABBV | 206.60▼ | -4.72 (-2.23%) | 211.00 | 205.59 | 5,342,169 |
| ABCB | 85.56▲ | +0.31 (+0.36%) | 86.01 | 84.365 | 283,346 |
| ABCL | 4.43▲ | +0.28 (+6.75%) | 4.47 | 4.03 | 6,692,496 |
| ABCS | 31.9756▼ | -0.1094 (-0.34%) | 32.07 | 31.9756 | 1,133 |
| ABEO | 5.43▼ | -0.03 (-0.55%) | 5.53 | 5.40 | 681,081 |
| ABEV | 2.90▼ | -0.02 (-0.68%) | 2.94 | 2.895 | 11,903,461 |
| ABG | 203.01▼ | -0.68 (-0.33%) | 206.73 | 200.765 | 177,346 |
| ABIG | 32.7601▼ | -0.0376 (-0.11%) | 32.8201 | 32.7601 | 5,781 |
| ABM | 40.99▲ | +0.19 (+0.47%) | 41.3936 | 40.61 | 221,615 |
| ABNB | 141.66▲ | +1.30 (+0.93%) | 143.4799 | 140.82 | 2,527,829 |
| ABNG | 18.2139▲ | +0.3174 (+1.77%) | 18.341 | 18.2139 | 1,356 |
| ABNY | 43.5091▲ | +0.4134 (+0.96%) | 43.8154 | 43.5091 | 1,449 |
| ABR | 7.93▲ | +0.03 (+0.38%) | 8.0389 | 7.83 | 1,758,911 |
| ABSI | 4.92▼ | -0.055 (-1.11%) | 5.00 | 4.75 | 2,579,269 |
| ABTC | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.165 | 12,794,777 |
| ABTS | 1.27▼ | -0.05 (-3.79%) | 1.3603 | 1.14 | 1,107,839 |
| ABUS | 4.32▲ | +0.12 (+2.86%) | 4.335 | 4.165 | 922,025 |
| ABVX | 117.61▲ | +0.23 (+0.20%) | 119.03 | 115.63 | 442,760 |
| ABX | 9.44▼ | -0.06 (-0.63%) | 9.73 | 9.34 | 606,724 |
| ACA | 124.76▼ | -1.71 (-1.35%) | 126.58 | 118.11 | 468,380 |
| ACAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 7 |
| ACB | 3.48▲ | +0.04 (+1.16%) | 3.52 | 3.4425 | 646,884 |
| ACCL | 1.54▲ | +0.04 (+2.67%) | 1.545 | 1.47 | 9,269 |
| ACCO | 3.95▲ | +0.74 (+23.05%) | 3.96 | 3.45 | 3,389,254 |
| ACCS | 8.27▲ | +0.37 (+4.68%) | 8.27 | 7.975 | 3,871 |
| ACEL | 12.43▼ | -0.06 (-0.48%) | 12.565 | 12.26 | 236,692 |
| ACEP | 18.8724▼ | -0.0118 (-0.06%) | 18.8724 | 18.865 | 480 |
| ACES | 35.71▲ | +0.0682 (+0.19%) | 36.06 | 35.38 | 34,053 |
| ACET | 8.20▲ | +0.65 (+8.61%) | 8.30 | 7.45 | 118,994 |
| ACFN | 19.39▼ | -0.15 (-0.77%) | 19.79 | 19.30 | 3,500 |
| ACGR | 67.0548▲ | +0.3733 (+0.56%) | 67.0548 | 67.0548 | 27 |
| ACH | 3.74▲ | +0.03 (+0.81%) | 3.81 | 3.58 | 660,223 |
| ACHC | 27.85▲ | +1.955 (+7.55%) | 27.955 | 25.715 | 5,244,789 |
| ACHR | 5.87▲ | +0.13 (+2.26%) | 5.915 | 5.61 | 31,233,650 |
| ACHV | 4.38▼ | -0.01 (-0.23%) | 4.40 | 4.22 | 466,300 |
| ACIU | 2.98▼ | -0.05 (-1.65%) | 3.0583 | 2.90 | 458,101 |
| ACIW | 43.86▲ | +0.64 (+1.48%) | 44.73 | 43.31 | 398,197 |
| ACLC | 81.7087▼ | -0.031 (-0.04%) | 82.17 | 81.691 | 8,725 |
| ACLS | 139.99▲ | +0.88 (+0.63%) | 140.655 | 136.98 | 315,282 |
| ACM | 84.10 | +0.00 (+0.00%) | 85.72 | 83.80 | 816,573 |
| ACN | 179.83▲ | +1.12 (+0.63%) | 183.90 | 177.07 | 3,708,228 |
| ACNB | 51.53▲ | +0.84 (+1.66%) | 52.02 | 50.60 | 102,943 |
| ACNT | 14.74▲ | +0.17 (+1.17%) | 14.80 | 14.46 | 44,460 |
| ACON | 3.42▲ | +0.10 (+3.01%) | 3.435 | 3.30 | 59,232 |
| ACP | 5.42▼ | -0.03 (-0.55%) | 5.45 | 5.39 | 446,535 |
| ACR | 21.84▲ | +0.75 (+3.56%) | 22.045 | 20.6663 | 32,300 |
| ACRE | 5.29▲ | +0.06 (+1.15%) | 5.33 | 5.19 | 307,237 |
| ACRS | 4.41▲ | +0.07 (+1.61%) | 4.46 | 4.26 | 1,076,640 |
| ACRV | 2.09▲ | +0.24 (+12.97%) | 2.09 | 1.86 | 840,172 |
| ACTG | 5.13▲ | +0.05 (+0.98%) | 5.136 | 5.05 | 184,437 |
| ACTS | 28.134▲ | +0.024 (+0.09%) | 28.134 | 27.92 | 811 |
| ACTU | 3.00▲ | +0.06 (+2.04%) | 3.1299 | 2.8501 | 93,575 |
| ACV | 26.91▲ | +0.29 (+1.09%) | 27.0999 | 26.67 | 22,971 |
| ACVA | 5.28▲ | +0.09 (+1.73%) | 5.38 | 5.165 | 3,313,773 |
| ACVF | 51.5737▼ | -0.0001 (+0.00%) | 51.7201 | 51.5737 | 2,912 |
| ACVT | 27.2777▲ | +0.1663 (+0.61%) | 27.2777 | 27.2777 | 129 |
| ACWI | 151.66▲ | +0.12 (+0.08%) | 152.58 | 151.58 | 2,293,030 |
| ACWX | 73.65▲ | +0.02 (+0.03%) | 74.19 | 73.60 | 2,576,751 |
| ACXP | 2.16 | +0.00 (+0.00%) | 2.28 | 2.0801 | 80,367 |
| AD | 49.19▼ | -0.50 (-1.01%) | 50.28 | 48.83 | 83,573 |
| ADAG | 3.82▲ | +0.14 (+3.80%) | 3.88 | 3.58 | 150,134 |
| ADAM | 8.89▼ | -0.09 (-1.00%) | 9.045 | 8.71 | 1,628,360 |
| ADBE | 250.71▲ | +4.61 (+1.87%) | 253.56 | 244.10 | 5,011,727 |
| ADBG | 4.74▲ | +0.17 (+3.72%) | 4.849 | 4.50 | 4,568,047 |
| ADBU | 26.6627▲ | +0.9392 (+3.65%) | 27.25 | 25.52 | 16,511 |
| ADEA | 33.00▲ | +1.15 (+3.61%) | 33.38 | 31.76 | 1,949,443 |
| ADI | 397.69▼ | -4.57 (-1.14%) | 399.0499 | 393.41 | 1,985,956 |
| ADIV | 18.88▼ | -0.0195 (-0.10%) | 18.90 | 18.88 | 1,906 |
| ADM | 74.94▲ | +0.40 (+0.54%) | 75.445 | 74.0556 | 3,822,546 |
| ADP | 214.21▲ | +2.27 (+1.07%) | 216.5499 | 209.13 | 2,564,295 |
| ADPT | 14.27▲ | +0.17 (+1.21%) | 14.40 | 14.03 | 935,378 |
| ADPV | 44.5063▲ | +0.3063 (+0.69%) | 44.5063 | 44.02 | 2,092 |
| ADSK | 244.35▲ | +7.35 (+3.10%) | 246.86 | 238.49 | 2,243,080 |
| ADT | 7.55▲ | +0.02 (+0.27%) | 7.64 | 7.505 | 8,607,415 |
| ADTN | 18.45▲ | +0.76 (+4.30%) | 18.69 | 17.60 | 3,340,681 |
| ADUR | 14.41▲ | +0.29 (+2.05%) | 14.77 | 13.81 | 594,622 |
| ADUS | 99.56▲ | +2.67 (+2.76%) | 99.58 | 96.30 | 253,884 |
| ADV | 36.96▲ | +2.69 (+7.85%) | 37.44 | 34.28 | 77,373 |
| ADVE | 45.4447▼ | -0.0133 (-0.03%) | 45.70 | 45.4447 | 314 |
| ADXN | 7.00▲ | +0.04 (+0.57%) | 7.00 | 6.90 | 1,239 |
| AEAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 509 |
| AEBI | 11.67▲ | +0.05 (+0.43%) | 11.79 | 11.475 | 143,076 |
| AEE | 113.56▼ | -0.09 (-0.08%) | 115.585 | 112.97 | 2,068,450 |
| AEF | 9.20▲ | +0.03 (+0.33%) | 9.21 | 9.0961 | 122,962 |