Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.02▼ | -2.42 (-3.54%) | 68.07 | 65.84 | 3,871,343 |
| AAA | 24.935▼ | -0.0249 (-0.10%) | 24.97 | 24.92 | 5,033 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 4 |
| AACB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| AACG | 1.1899▼ | -0.0001 (-0.01%) | 1.20 | 1.14 | 5,685 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AADR | 87.29▼ | -0.07 (-0.08%) | 87.29 | 86.84 | 1,412 |
| AAEQ | 53.3822▲ | +0.3883 (+0.73%) | 53.3822 | 53.3822 | 55 |
| AAMI | 71.22▲ | +1.00 (+1.42%) | 71.222 | 69.56 | 345,721 |
| AAOI | 203.57▼ | -19.53 (-8.75%) | 218.94 | 199.082 | 11,971,758 |
| AAON | 140.00▲ | +4.63 (+3.42%) | 141.27 | 132.92 | 988,571 |
| AAPB | 36.86▼ | -0.2382 (-0.64%) | 37.23 | 36.3305 | 69,387 |
| AAPL | 298.21▼ | -0.66 (-0.22%) | 300.35 | 295.38 | 33,673,067 |
| AAPU | 38.13▼ | -0.20 (-0.52%) | 38.69 | 37.44 | 1,575,859 |
| AARD | 6.73▲ | +0.14 (+2.12%) | 6.79 | 6.08 | 155,256 |
| AAUS | 59.80▲ | +0.3428 (+0.58%) | 59.89 | 59.80 | 7,389 |
| AAVM | 34.36▼ | -0.0312 (-0.09%) | 34.36 | 34.36 | 330 |
| AAXJ | 117.05▲ | +0.25 (+0.21%) | 117.26 | 115.975 | 356,976 |
| ABAT | 3.42▼ | -0.13 (-3.66%) | 3.522 | 3.26 | 4,937,425 |
| ABBV | 210.77▲ | +2.27 (+1.09%) | 213.51 | 208.352 | 4,714,000 |
| ABEQ | 37.43▲ | +0.0059 (+0.02%) | 37.43 | 37.36 | 25,476 |
| ABIG | 33.9725▲ | +0.2921 (+0.87%) | 33.985 | 33.9725 | 4,108 |
| ABLV | 1.01▼ | -0.03 (-2.88%) | 1.03 | 1.00 | 123,665 |
| ABT | 84.90▲ | +1.07 (+1.28%) | 85.265 | 84.05 | 10,871,875 |
| ABVC | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.0404 | 76,369 |
| ACA | 129.91▲ | +1.05 (+0.81%) | 132.09 | 128.24 | 157,209 |
| ACAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 208 |
| ACAD | 22.09▼ | -0.09 (-0.41%) | 22.39 | 21.88 | 1,912,932 |
| ACCL | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 5,818 |
| ACDC | 7.28▲ | +0.17 (+2.39%) | 7.41 | 7.085 | 1,109,071 |
| ACEI | 24.5844▲ | +0.0777 (+0.32%) | 24.6999 | 24.53 | 22,838 |
| ACEL | 11.71▲ | +0.19 (+1.65%) | 11.77 | 11.56 | 219,859 |
| ACEP | 19.4783▲ | +0.0219 (+0.11%) | 19.50 | 19.4783 | 9,228 |
| ACES | 38.49▲ | +0.10 (+0.26%) | 38.55 | 37.465 | 40,806 |
| ACET | 8.41▲ | +0.34 (+4.21%) | 8.605 | 7.78 | 152,882 |
| ACGR | 70.0982▲ | +0.7289 (+1.05%) | 70.0982 | 70.0982 | 50 |
| ACHC | 26.80▼ | -0.35 (-1.29%) | 27.57 | 26.735 | 2,076,444 |
| ACHV | 5.79▼ | -0.17 (-2.85%) | 6.138 | 5.75 | 900,525 |
| ACI | 16.51▼ | -0.03 (-0.18%) | 16.835 | 16.44 | 4,356,371 |
| ACIC | 10.63▼ | -0.105 (-0.98%) | 10.85 | 10.52 | 231,729 |
| ACII | 25.7397▲ | +0.0297 (+0.12%) | 25.75 | 25.63 | 72,169 |
| ACKY | 19.1687▲ | +0.0943 (+0.49%) | 19.2444 | 19.15 | 9,576 |
| ACLC | 83.6425▲ | +0.8229 (+0.99%) | 83.76 | 83.47 | 4,080 |
| ACLO | 50.395▲ | +0.015 (+0.03%) | 50.40 | 50.36 | 2,668 |
| ACMR | 63.19▼ | -1.56 (-2.41%) | 65.28 | 62.60 | 2,196,737 |
| ACNT | 14.02▲ | +0.09 (+0.65%) | 14.3299 | 13.96 | 30,110 |
| ACON | 3.22▼ | -0.06 (-1.83%) | 3.32 | 3.20 | 33,642 |
| ACP | 5.38▲ | +0.01 (+0.19%) | 5.41 | 5.34 | 294,271 |
| ACU | 41.69▲ | +1.16 (+2.86%) | 42.09 | 40.905 | 17,667 |
| ACV | 27.42▼ | -0.095 (-0.35%) | 27.70 | 27.18 | 22,598 |
| ACVF | 53.271▲ | +0.6835 (+1.30%) | 53.385 | 52.99 | 6,931 |
| ACVT | 27.4879▲ | +0.0906 (+0.33%) | 27.4879 | 27.4879 | 2 |
| ACWI | 156.65▲ | +0.77 (+0.49%) | 156.98 | 155.91 | 3,027,211 |
| ACWX | 75.41▼ | -0.04 (-0.05%) | 75.595 | 75.19 | 820,571 |
| ACYS | 20.3447▲ | +0.0197 (+0.10%) | 20.38 | 20.19 | 294,397 |
| ADAM | 8.92▼ | -0.02 (-0.22%) | 9.13 | 8.92 | 771,639 |
| ADEA | 31.48▼ | -0.24 (-0.76%) | 32.45 | 30.64 | 2,000,240 |
| ADI | 426.79▼ | -5.60 (-1.30%) | 433.9089 | 424.10 | 2,793,677 |
| ADM | 81.41▼ | -1.48 (-1.79%) | 82.79 | 81.00 | 2,709,338 |
| ADNT | 22.53▲ | +0.50 (+2.27%) | 22.84 | 22.01 | 491,782 |
| ADSE | 11.65▲ | +0.33 (+2.92%) | 11.65 | 11.15 | 1,862 |
| ADT | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.825 | 6,911,918 |
| ADUR | 14.27▲ | +1.52 (+11.92%) | 14.40 | 12.5065 | 974,125 |
| ADVE | 47.1987▲ | +0.1055 (+0.22%) | 47.1987 | 47.1701 | 171 |
| ADX | 25.28▲ | +0.33 (+1.32%) | 25.304 | 24.925 | 326,428 |
| AEE | 109.60▲ | +0.51 (+0.47%) | 109.60 | 108.825 | 1,641,843 |
| AEG | 8.37▼ | -0.05 (-0.59%) | 8.455 | 8.3501 | 2,351,344 |
| AEHL | 4.53▲ | +0.91 (+25.14%) | 5.89 | 2.35 | 39,057,512 |
| AEHR | 106.34▲ | +3.09 (+2.99%) | 108.751 | 99.149 | 2,103,906 |
| AEI | 1.82▲ | +0.02 (+1.11%) | 1.90 | 1.80 | 7,029 |
| AENT | 7.60▲ | +0.73 (+10.63%) | 7.75 | 6.6275 | 129,741 |
| AERT | 0.70▲ | +0.004 (+0.57%) | 0.70 | 0.6606 | 62,003 |
| AES | 14.46▲ | +0.03 (+0.21%) | 14.47 | 14.42 | 9,097,625 |
| AESI | 18.98▲ | +0.03 (+0.16%) | 19.34 | 18.61 | 3,888,726 |
| AEVA | 21.23▲ | +0.97 (+4.79%) | 22.16 | 19.85 | 3,633,081 |
| AEXA | 11.60▼ | -0.10 (-0.85%) | 11.70 | 11.60 | 222,764 |
| AFG | 132.61▲ | +0.24 (+0.18%) | 133.98 | 132.34 | 247,842 |
| AFL | 116.39▲ | +0.91 (+0.79%) | 116.93 | 115.42 | 1,075,473 |
| AFLG | 43.51▲ | +0.31 (+0.72%) | 43.585 | 43.28 | 34,827 |
| AFOS | 44.1228▼ | -0.0494 (-0.11%) | 44.175 | 44.01 | 9,769 |
| AFRI | 10.20▲ | +0.10 (+0.99%) | 10.375 | 10.00 | 30,358 |
| AFRM | 67.57▲ | +4.04 (+6.36%) | 67.59 | 63.05 | 4,641,485 |
| AGI | 43.46▼ | -0.19 (-0.44%) | 43.78 | 42.61 | 1,767,407 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.19 | 1.13 | 96,903 |
| AGIO | 28.73▼ | -0.04 (-0.14%) | 29.18 | 28.34 | 595,339 |
| AGIQ | 23.6307▲ | +0.0818 (+0.35%) | 23.75 | 23.546 | 11,599 |
| AGIX | 44.46▲ | +0.68 (+1.55%) | 44.6199 | 43.70 | 512,536 |
| AGL | 78.49▲ | +6.48 (+9.00%) | 79.66 | 70.705 | 442,435 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 30 |
| AGMH | 1.34▲ | +0.20 (+17.54%) | 1.3799 | 1.1059 | 209,261 |
| AGMI | 77.4736▼ | -2.8513 (-3.55%) | 77.91 | 77.4736 | 1,888 |
| AGNG | 35.2659▼ | -0.0089 (-0.03%) | 35.34 | 35.1901 | 4,310 |
| AGOX | 34.79▲ | +0.39 (+1.13%) | 35.06 | 34.15 | 693,814 |
| AGQ | 142.15▼ | -15.13 (-9.62%) | 148.74 | 141.51 | 3,748,847 |
| AGQI | 17.9862▲ | +0.0852 (+0.48%) | 17.9862 | 17.88 | 6,408 |
| AGRH | 26.235▲ | +0.02 (+0.08%) | 26.26 | 26.235 | 2,008 |
| AGRW | 32.344▲ | +0.4339 (+1.36%) | 32.344 | 32.31 | 206 |
| AGX | 740.91▲ | +20.99 (+2.92%) | 748.42 | 716.50 | 228,194 |
| AGZD | 22.655▲ | +0.0645 (+0.29%) | 22.68 | 22.61 | 12,153 |
| AHG | 2.04▲ | +0.11 (+5.70%) | 2.05 | 1.92 | 227,242 |