Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.045▼ | -0.01 (-0.04%) | 25.083 | 25.02 | 2,500 |
| AAAC | 20.145▲ | +0.01 (+0.05%) | 20.145 | 20.145 | 1 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| AACG | 1.11▲ | +0.01 (+0.91%) | 1.165 | 1.08 | 17,089 |
| AADR | 94.465▲ | +0.77 (+0.82%) | 94.465 | 93.941 | 1,710 |
| AAEQ | 49.312▲ | +0.066 (+0.13%) | 49.312 | 49.312 | 4 |
| AAMI | 55.19▼ | -0.39 (-0.70%) | 55.68 | 54.37 | 310,000 |
| AAON | 94.46▼ | -2.12 (-2.20%) | 96.96 | 93.08 | 606,860 |
| AAP | 46.77▲ | +0.98 (+2.14%) | 46.83 | 45.61 | 1,846,282 |
| AAPD | 14.39▲ | +0.02 (+0.14%) | 14.58 | 14.32 | 5,195,100 |
| AAUC | 30.40▼ | -0.30 (-0.98%) | 30.724 | 29.81 | 974,373 |
| AAUS | 55.4438▲ | +0.0438 (+0.08%) | 55.4438 | 55.40 | 108 |
| AAVM | 31.729▲ | +0.109 (+0.34%) | 31.742 | 31.56 | 7,200 |
| AAXJ | 100.14▲ | +0.59 (+0.59%) | 100.23 | 99.10 | 421,165 |
| ABBV | 219.26▲ | +1.15 (+0.53%) | 219.82 | 215.88 | 5,773,989 |
| ABEQ | 37.2022▼ | -0.0578 (-0.16%) | 37.2501 | 37.10 | 52,298 |
| ABEV | 2.78▲ | +0.04 (+1.46%) | 2.81 | 2.71 | 25,469,344 |
| ABI | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.965 | 5 |
| ABIG | 32.409▲ | +0.0573 (+0.18%) | 32.49 | 32.35 | 6,800 |
| ABLV | 0.726▲ | +0.0545 (+8.12%) | 0.767 | 0.70 | 11,120 |
| ABM | 45.37▼ | -1.00 (-2.16%) | 46.60 | 45.08 | 738,043 |
| ABOS | 1.98▼ | -0.01 (-0.50%) | 1.98 | 1.88 | 141,300 |
| ABVE | 2.34▼ | -0.10 (-4.10%) | 2.445 | 2.22 | 1,470,294 |
| ABVX | 122.12▼ | -1.51 (-1.22%) | 125.86 | 122.00 | 747,575 |
| ACAD | 26.84▼ | -0.67 (-2.44%) | 27.81 | 26.665 | 1,951,217 |
| ACB | 4.43▲ | +0.10 (+2.31%) | 4.485 | 4.29 | 1,117,579 |
| ACCS | 9.90▲ | +0.315 (+3.29%) | 9.99 | 9.2629 | 23,049 |
| ACDC | 5.05▼ | -0.19 (-3.63%) | 5.47 | 5.045 | 638,916 |
| ACEI | 24.41▲ | +0.04 (+0.16%) | 24.44 | 24.2832 | 31,116 |
| ACEP | 17.4287▼ | -0.0137 (-0.08%) | 17.45 | 17.38 | 1,125 |
| ACES | 36.42▼ | -0.14 (-0.38%) | 36.955 | 36.365 | 9,167 |
| ACET | 8.44▲ | +0.04 (+0.48%) | 8.53 | 8.17 | 110,765 |
| ACGL | 92.96▲ | +0.45 (+0.49%) | 93.27 | 91.44 | 1,686,573 |
| ACGR | 65.045▲ | +0.309 (+0.48%) | 65.33 | 64.94 | 400 |
| ACHC | 15.23▲ | +0.08 (+0.53%) | 15.44 | 14.65 | 2,734,160 |
| ACHV | 5.60▲ | +0.08 (+1.45%) | 5.70 | 5.50 | 468,100 |
| ACII | 25.715▲ | +0.06 (+0.23%) | 26.44 | 25.61 | 39,786 |
| ACIU | 3.70▲ | +0.07 (+1.93%) | 3.90 | 3.535 | 573,743 |
| ACIW | 44.03▲ | +0.30 (+0.69%) | 44.13 | 43.34 | 489,089 |
| ACLC | 78.96▲ | +0.041 (+0.05%) | 79.20 | 78.81 | 11,200 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.51 | 11 |
| ACOG | 5.95▲ | +0.25 (+4.39%) | 5.98 | 5.67 | 22,617 |
| ACRS | 4.50▼ | -0.03 (-0.66%) | 4.84 | 4.385 | 2,558,922 |
| ACRV | 2.05▲ | +0.02 (+0.99%) | 2.10 | 1.96 | 856,971 |
| ACTG | 3.96▼ | -0.05 (-1.25%) | 4.045 | 3.915 | 138,596 |
| ACV | 27.94▲ | +0.13 (+0.47%) | 27.9851 | 27.59 | 24,024 |
| ACVF | 50.07▼ | -0.067 (-0.13%) | 50.176 | 49.97 | 11,200 |
| ACVT | 27.045▼ | -0.046 (-0.17%) | 27.045 | 27.045 | 300 |
| ACWI | 145.16▲ | +0.35 (+0.24%) | 145.25 | 144.385 | 3,343,619 |
| ACWX | 70.57▲ | +0.42 (+0.60%) | 70.62 | 69.885 | 2,720,734 |
| ACXP | 2.75▼ | -0.03 (-1.08%) | 2.89 | 2.66 | 61,216 |
| ADAG | 2.49▲ | +0.46 (+22.66%) | 2.92 | 2.00 | 1,994,170 |
| ADBE | 301.07▲ | +1.34 (+0.45%) | 303.84 | 299.20 | 4,368,651 |
| ADBG | 7.44▲ | +0.06 (+0.81%) | 7.57 | 7.345 | 627,200 |
| ADC | 72.55▲ | +0.52 (+0.72%) | 72.58 | 71.93 | 1,247,200 |
| ADGM | 1.08▲ | +0.15 (+16.13%) | 1.1199 | 0.9367 | 149,806 |
| ADI | 305.60▼ | -2.92 (-0.95%) | 313.54 | 303.16 | 2,906,491 |
| ADIL | 0.2315▲ | +0.0015 (+0.65%) | 0.2384 | 0.227 | 370,227 |
| ADIV | 18.55▲ | +0.0893 (+0.48%) | 18.55 | 18.42 | 11,575 |
| ADM | 67.51▲ | +0.39 (+0.58%) | 68.0585 | 66.685 | 3,013,077 |
| ADPT | 18.55▼ | -0.51 (-2.68%) | 19.10 | 18.24 | 1,342,836 |
| ADSK | 270.00▲ | +0.23 (+0.09%) | 271.285 | 266.87 | 1,493,407 |
| ADTN | 9.55▼ | -0.35 (-3.54%) | 9.93 | 9.49 | 1,712,868 |
| ADTX | 1.17 | +0.00 (+0.00%) | 1.309 | 1.03 | 1,191,200 |
| ADUR | 14.50▲ | +1.40 (+10.69%) | 15.11 | 13.00 | 661,171 |
| ADUS | 110.37 | +0.00 (+0.00%) | 111.105 | 107.48 | 183,233 |
| ADV | 0.8492▲ | +0.0142 (+1.70%) | 0.8548 | 0.8161 | 827,346 |
| ADVE | 41.685▲ | +0.125 (+0.30%) | 41.739 | 41.41 | 2,907 |
| ADX | 23.69▲ | +0.18 (+0.77%) | 23.69 | 23.505 | 305,537 |
| AEF | 7.76▲ | +0.05 (+0.65%) | 7.77 | 7.67 | 77,800 |
| AEG | 7.71▲ | +0.01 (+0.13%) | 7.71 | 7.60 | 3,746,404 |
| AEHL | 1.33 | +0.00 (+0.00%) | 1.46 | 1.19 | 765,000 |
| AEIS | 262.19▼ | -13.38 (-4.86%) | 272.89 | 254.3167 | 615,398 |
| AEM | 214.54▲ | +0.85 (+0.40%) | 215.95 | 211.87 | 2,598,091 |
| AEMD | 3.28▲ | +0.23 (+7.54%) | 3.30 | 3.01 | 298,113 |
| AER | 144.90▲ | +0.93 (+0.65%) | 145.78 | 143.63 | 749,108 |
| AERO | 21.09▲ | +0.31 (+1.49%) | 21.20 | 20.5185 | 127,849 |
| AERT | 0.5794▼ | -0.0157 (-2.64%) | 0.5832 | 0.57 | 11,566 |
| AES | 14.25▼ | -0.36 (-2.46%) | 14.62 | 14.15 | 6,829,717 |
| AESI | 11.92▲ | +0.10 (+0.85%) | 12.395 | 11.855 | 1,652,468 |
| AEXA | 11.76▼ | -0.01 (-0.08%) | 11.81 | 11.65 | 178,112 |
| AEYE | 9.49▲ | +0.26 (+2.82%) | 9.575 | 9.18 | 112,828 |
| AFBI | 20.31▼ | -0.04 (-0.20%) | 20.4551 | 20.15 | 12,534 |
| AFCG | 2.51▲ | +0.01 (+0.40%) | 2.529 | 2.44 | 173,844 |
| AFIX | 25.1494▲ | +0.0244 (+0.10%) | 25.1501 | 25.1494 | 364 |
| AFJK | 55.79▼ | -3.11 (-5.28%) | 60.9422 | 55.635 | 10,201 |
| AFK | 29.00▲ | +0.50 (+1.75%) | 29.00 | 28.62 | 151,179 |
| AFLG | 39.92▼ | -0.01 (-0.03%) | 39.965 | 39.83 | 44,576 |
| AFOS | 37.6014▼ | -0.0061 (-0.02%) | 37.82 | 37.4401 | 2,746 |
| AFYA | 14.65▲ | +0.33 (+2.30%) | 14.67 | 14.20 | 66,446 |
| AG | 25.44▲ | +1.22 (+5.04%) | 25.47 | 24.25 | 27,401,627 |
| AGCO | 113.79▼ | -0.81 (-0.71%) | 114.76 | 112.28 | 591,700 |
| AGEM | 41.715▲ | +0.283 (+0.68%) | 41.745 | 41.12 | 4,200 |
| AGG | 100.11▲ | +0.09 (+0.09%) | 100.15 | 99.96 | 8,421,205 |
| AGGA | 25.3552▲ | +0.0052 (+0.02%) | 25.3552 | 25.3301 | 929 |
| AGGH | 20.82▲ | +0.067 (+0.32%) | 20.857 | 20.76 | 63,923 |
| AGGY | 44.165▲ | +0.06 (+0.14%) | 44.1693 | 44.07 | 43,601 |
| AGI | 43.42▲ | +1.24 (+2.94%) | 43.95 | 42.58 | 3,529,594 |
| AGIG | 3.51▲ | +0.24 (+7.34%) | 3.54 | 2.96 | 1,221,900 |
| AGIO | 28.54▼ | -0.12 (-0.42%) | 29.10 | 27.82 | 993,407 |