Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.29▲ | +1.05 (+0.71%) | 149.5801 | 146.82 | 756,669 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 100 |
| AAAD | 49.665▲ | +0.155 (+0.31%) | 49.665 | 49.665 | 11 |
| AAAP | 25.35▼ | -0.005 (-0.02%) | 25.38 | 25.35 | 10,830 |
| AACB | 10.575▲ | +0.045 (+0.43%) | 10.575 | 10.56 | 859,609 |
| AACG | 1.11▲ | +0.2001 (+21.99%) | 1.15 | 0.81 | 13,041,832 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| AACP | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 162,288 |
| AADR | 85.0084▲ | +0.4034 (+0.48%) | 85.49 | 84.325 | 5,745 |
| AAEQ | 55.4575▲ | +0.3546 (+0.64%) | 55.4575 | 55.20 | 1,316 |
| AAMI | 93.16▲ | +0.97 (+1.05%) | 93.22 | 90.91 | 346,610 |
| AAP | 57.36▲ | +3.84 (+7.17%) | 58.12 | 54.33 | 1,677,455 |
| AAPD | 11.38▼ | -0.11 (-0.96%) | 11.50 | 11.361 | 8,333,203 |
| AAPG | 19.00▲ | +0.03 (+0.16%) | 19.17 | 18.985 | 2,934 |
| AAT | 22.96▲ | +0.40 (+1.77%) | 22.99 | 22.71 | 348,152 |
| AAUB | 51.9184▲ | +0.2132 (+0.41%) | 51.9184 | 51.41 | 48,912 |
| AAUC | 22.89▲ | +0.37 (+1.64%) | 22.98 | 22.27 | 374,740 |
| AAUS | 62.2856▲ | +0.4003 (+0.65%) | 62.35 | 62.2856 | 1,128 |
| AAVM | 34.7353▲ | +0.0203 (+0.06%) | 34.7353 | 34.72 | 311 |
| AAXJ | 115.91▲ | +0.41 (+0.35%) | 116.51 | 115.375 | 946,320 |
| ABBV | 250.82▲ | +2.06 (+0.83%) | 255.295 | 249.35 | 3,469,563 |
| ABCB | 89.39▲ | +0.82 (+0.93%) | 89.63 | 88.84 | 243,762 |
| ABCL | 10.97▲ | +0.615 (+5.94%) | 11.065 | 10.22 | 19,017,352 |
| ABCS | 36.5475▲ | +0.3794 (+1.05%) | 36.5475 | 36.295 | 5,193 |
| ABEQ | 38.7584▼ | -0.0056 (-0.01%) | 38.7584 | 38.6663 | 14,055 |
| ABI | 24.795▲ | +0.02 (+0.08%) | 24.795 | 24.795 | 14 |
| ABNB | 185.13▲ | +5.035 (+2.80%) | 185.33 | 179.605 | 4,854,978 |
| ABOS | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.395 | 448,851 |
| ABSI | 9.46▼ | -0.04 (-0.42%) | 9.66 | 9.20 | 2,549,509 |
| ABT | 111.27▲ | +0.36 (+0.32%) | 112.47 | 110.46 | 4,231,822 |
| ABTC | 7.32▲ | +0.39 (+5.63%) | 7.69 | 7.01 | 1,560,386 |
| ACA | 144.96▼ | -0.09 (-0.06%) | 145.42 | 144.96 | 568,914 |
| ACAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ACB | 3.79▼ | -0.03 (-0.79%) | 3.915 | 3.7211 | 2,839,628 |
| ACDC | 5.26▲ | +0.12 (+2.33%) | 5.588 | 5.11 | 2,015,508 |
| ACEI | 23.783▲ | +0.163 (+0.69%) | 23.82 | 23.6717 | 18,261 |
| ACEL | 12.41▲ | +0.07 (+0.57%) | 12.55 | 12.34 | 282,363 |
| ACEP | 20.9596▲ | +0.0984 (+0.47%) | 20.9596 | 20.9596 | 76 |
| ACES | 32.41▲ | +0.11 (+0.34%) | 32.73 | 32.19 | 108,030 |
| ACGC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 508 |
| ACGR | 71.613▲ | +0.587 (+0.83%) | 71.613 | 71.613 | 100 |
| ACHR | 6.97▲ | +0.68 (+10.81%) | 7.065 | 6.19 | 58,941,414 |
| ACHV | 7.25▲ | +0.56 (+8.37%) | 7.335 | 6.84 | 2,761,797 |
| ACI | 12.40▲ | +0.39 (+3.25%) | 12.46 | 12.05 | 5,405,102 |
| ACII | 25.80▲ | +0.09 (+0.35%) | 25.82 | 25.7063 | 91,909 |
| ACIU | 2.57▼ | -0.05 (-1.91%) | 2.645 | 2.55 | 217,307 |
| ACKY | 18.445▲ | +0.1894 (+1.04%) | 18.47 | 18.285 | 20,415 |
| ACLC | 87.5703▲ | +0.5271 (+0.61%) | 87.67 | 87.36 | 2,593 |
| ACLO | 50.405 | +0.00 (+0.00%) | 50.41 | 50.40 | 2,605 |
| ACLS | 143.03▲ | +0.89 (+0.63%) | 145.69 | 141.0491 | 187,067 |
| ACMR | 81.19▼ | -0.07 (-0.09%) | 84.15 | 80.24 | 454,365 |
| ACN | 178.49▼ | -1.65 (-0.92%) | 185.80 | 177.0001 | 8,340,088 |
| ACNB | 64.89▲ | +0.37 (+0.57%) | 65.25 | 64.54 | 37,481 |
| ACOM | 22.595▼ | -0.0769 (-0.34%) | 22.595 | 22.595 | 13 |
| ACON | 2.40▲ | +0.08 (+3.45%) | 2.45 | 2.26 | 106,539 |
| ACP | 5.13▼ | -0.02 (-0.39%) | 5.16 | 5.125 | 435,729 |
| ACRE | 4.76▲ | +0.06 (+1.28%) | 4.79 | 4.71 | 352,512 |
| ACRV | 1.85▲ | +0.13 (+7.56%) | 1.90 | 1.7037 | 421,701 |
| ACT | 49.78▲ | +0.40 (+0.81%) | 49.93 | 49.41 | 263,254 |
| ACTS | 27.425▼ | -0.0755 (-0.27%) | 27.615 | 27.425 | 2,227 |
| ACU | 60.77▲ | +1.18 (+1.98%) | 61.26 | 59.80 | 20,613 |
| ACV | 27.42▼ | -0.23 (-0.83%) | 27.85 | 27.2201 | 42,342 |
| ACVA | 7.96▲ | +0.20 (+2.58%) | 8.355 | 7.6801 | 5,773,438 |
| ACVF | 56.7905▲ | +0.1855 (+0.33%) | 56.90 | 56.685 | 1,868 |
| ACVT | 28.7187▲ | +0.0719 (+0.25%) | 28.78 | 28.675 | 3,621 |
| ACWI | 162.48▲ | +0.83 (+0.51%) | 162.7975 | 161.8601 | 930,897 |
| ACWX | 77.91▲ | +0.16 (+0.21%) | 78.05 | 77.745 | 898,146 |
| ACYN | 20.76▲ | +0.04 (+0.19%) | 20.809 | 20.705 | 1,976,578 |
| ACYQ | 20.925▲ | +0.0951 (+0.46%) | 20.98 | 20.85 | 100,746 |
| ACYS | 20.51▲ | +0.02 (+0.10%) | 20.525 | 20.46 | 473,511 |
| AD | 35.70▲ | +0.56 (+1.59%) | 35.8299 | 34.81 | 97,167 |
| ADAM | 10.09▼ | -0.07 (-0.69%) | 10.23 | 10.085 | 920,136 |
| ADBE | 270.49▲ | +11.74 (+4.54%) | 271.86 | 255.85 | 4,877,906 |
| ADBG | 4.955▲ | +0.415 (+9.14%) | 5.00 | 4.4401 | 4,256,543 |
| ADBU | 27.86▲ | +2.31 (+9.04%) | 27.86 | 25.2162 | 24,548 |
| ADC | 75.11▲ | +0.75 (+1.01%) | 75.20 | 74.52 | 582,294 |
| ADDS | 25.85▲ | +0.198 (+0.77%) | 25.94 | 25.72 | 15,554 |
| ADEA | 28.69▲ | +0.58 (+2.06%) | 28.80 | 28.04 | 973,195 |
| ADIL | 4.39▲ | +0.08 (+1.86%) | 4.6343 | 4.26 | 51,676 |
| ADM | 80.15▲ | +0.42 (+0.53%) | 81.04 | 79.76 | 2,068,065 |
| ADNT | 20.03▲ | +1.41 (+7.57%) | 20.05 | 18.74 | 1,263,444 |
| ADP | 276.23▲ | +6.90 (+2.56%) | 276.875 | 268.73 | 1,735,284 |
| ADPV | 46.02▲ | +0.11 (+0.24%) | 46.32 | 45.96 | 17,844 |
| ADSE | 11.91▲ | +0.03 (+0.25%) | 11.91 | 11.486 | 4,664 |
| ADSK | 257.96▲ | +8.45 (+3.39%) | 259.355 | 242.86 | 2,210,929 |
| ADTN | 8.07▼ | -0.09 (-1.10%) | 8.36 | 8.015 | 1,971,503 |
| ADUR | 16.77▲ | +1.445 (+9.43%) | 16.90 | 15.06 | 807,602 |
| ADV | 32.99▲ | +1.89 (+6.08%) | 33.485 | 31.73 | 110,467 |
| ADVB | 8.58▲ | +0.98 (+12.89%) | 8.88 | 7.40 | 37,862 |
| ADVE | 46.6512▼ | -0.0768 (-0.16%) | 46.6512 | 46.6512 | 45 |
| ADX | 26.42▼ | -0.05 (-0.19%) | 26.56 | 26.41 | 297,386 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 448 |
| AEAQ | 10.085▲ | +0.035 (+0.35%) | 10.085 | 10.05 | 13,008 |
| AEBI | 13.69▲ | +0.70 (+5.39%) | 14.9499 | 13.48 | 1,517,340 |
| AEC | 4.33▼ | -0.18 (-3.99%) | 4.60 | 4.2209 | 20,090 |
| AEE | 109.12▲ | +0.30 (+0.28%) | 109.78 | 108.86 | 2,363,251 |
| AEF | 9.49▲ | +0.13 (+1.39%) | 9.49 | 9.39 | 89,009 |
| AEHL | 4.73▼ | -0.35 (-6.89%) | 4.999 | 4.705 | 22,942 |
| AEHR | 123.30▼ | -5.93 (-4.59%) | 129.92 | 116.50 | 2,971,985 |