Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YRD | 6.34▼ | -0.42 (-6.21%) | 6.8164 | 6.30 | 208,103 |
| YSG | 9.15▼ | -0.13 (-1.40%) | 9.564 | 8.91 | 875,000 |
| YSXT | 5.20▼ | -0.59 (-10.19%) | 5.80 | 4.95 | 96,400 |
| YTRA | 0.968 | +0.00 (+0.00%) | 0.968 | 0.887 | 36,000 |
| YXT | 0.874▲ | +0.043 (+5.17%) | 0.948 | 0.831 | 6,500 |
| YYAI | 0.8915▼ | -0.1985 (-18.21%) | 1.055 | 0.891 | 139,160 |
| YYGH | 1.69▲ | +0.101 (+6.36%) | 1.75 | 1.46 | 395,900 |
| YYY | 11.60▼ | -0.06 (-0.51%) | 11.63 | 11.58 | 171,627 |
| Z | 70.37▼ | -1.40 (-1.95%) | 71.63 | 70.08 | 1,707,800 |
| ZAP | 26.22▼ | -0.21 (-0.79%) | 26.335 | 26.15 | 16,600 |
| ZBIO | 10.33▼ | -0.99 (-8.75%) | 11.48 | 10.205 | 172,000 |
| ZBRA | 283.61▼ | -9.07 (-3.10%) | 288.60 | 282.65 | 309,700 |
| ZDGE | 2.78▼ | -0.02 (-0.71%) | 3.1923 | 2.69 | 872,883 |
| ZENA | 4.97▼ | -0.08 (-1.58%) | 6.30 | 4.87 | 12,680,800 |
| ZENV | 1.45▼ | -0.033 (-2.23%) | 1.52 | 1.377 | 16,347 |
| ZEO | 3.40▲ | +0.03 (+0.89%) | 3.54 | 3.231 | 135,700 |
| ZG | 69.08▼ | -1.56 (-2.21%) | 70.40 | 68.83 | 349,974 |
| ZGN | 8.66▲ | +0.01 (+0.12%) | 9.05 | 8.45 | 3,953,700 |
| ZHDG | 20.635▼ | -0.195 (-0.94%) | 20.74 | 20.59 | 10,900 |
| ZIG | 35.056▼ | -0.013 (-0.04%) | 35.15 | 35.056 | 1,200 |
| ZIM | 17.51▲ | +0.94 (+5.67%) | 17.60 | 16.64 | 10,374,000 |
| ZION | 47.43▼ | -1.29 (-2.65%) | 48.19 | 47.23 | 1,093,100 |
| ZIPP | 22.912▼ | -0.079 (-0.34%) | 22.912 | 22.912 | 100 |
| ZK | 25.91▼ | -0.39 (-1.48%) | 26.335 | 25.90 | 396,900 |
| ZKH | 3.12▲ | +0.04 (+1.30%) | 3.22 | 2.96 | 29,645 |
| ZKIN | 2.27▼ | -0.16 (-6.58%) | 2.43 | 2.26 | 44,300 |
| ZLAB | 41.00▼ | -2.03 (-4.72%) | 42.00 | 40.725 | 1,019,200 |
| ZNTL | 1.34▼ | -0.12 (-8.22%) | 1.43 | 1.31 | 1,017,700 |
| ZONE | 3.29▼ | -0.30 (-8.36%) | 3.71 | 3.17 | 79,800 |
| ZS | 301.95▲ | +0.52 (+0.17%) | 305.61 | 300.50 | 2,065,800 |
| ZSB | 13.704▼ | -0.006 (-0.04%) | 13.704 | 13.704 | 100 |
| ZSC | 23.446▲ | +0.0759 (+0.32%) | 23.446 | 23.446 | 4 |
| ZTAX | 25.33▲ | +0.55 (+2.22%) | 25.33 | 25.02 | 600 |
| ZTEK | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.39 | 30,700 |
| ZTEN | 49.8413▼ | -0.2607 (-0.52%) | 49.8413 | 49.8413 | 162 |
| ZTR | 6.12▼ | -0.02 (-0.33%) | 6.14 | 6.10 | 127,200 |
| ZTRE | 50.6859▼ | -0.0791 (-0.16%) | 50.70 | 50.6859 | 331 |
| ZTS | 164.33▼ | -4.49 (-2.66%) | 167.38 | 163.51 | 2,973,500 |
| ZTWO | 50.515▼ | -0.0604 (-0.12%) | 50.515 | 50.515 | 106 |
| ZVIA | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.68 | 1,275,000 |
| ZVRA | 9.13▼ | -0.24 (-2.56%) | 9.33 | 9.075 | 533,600 |
| ZWS | 35.21▼ | -0.83 (-2.30%) | 35.63 | 35.06 | 629,800 |
| ZYME | 12.67▼ | -0.43 (-3.28%) | 12.915 | 12.33 | 613,300 |
| ZZZ | 27.88▼ | -0.358 (-1.27%) | 28.05 | 27.88 | 1,200 |