Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XGN | 9.74▲ | +0.19 (+1.99%) | 9.79 | 9.46 | 248,600 |
| XHB | 114.40▼ | -0.48 (-0.42%) | 115.535 | 113.4801 | 1,580,783 |
| XHE | 81.8811▼ | -0.4189 (-0.51%) | 82.01 | 81.39 | 32,649 |
| XHLF | 50.38▲ | +0.005 (+0.01%) | 50.38 | 50.37 | 162,659 |
| XHR | 14.17▼ | -0.10 (-0.70%) | 14.34 | 14.04 | 1,476,292 |
| XHS | 98.3766▲ | +0.0466 (+0.05%) | 98.3766 | 97.68 | 3,198 |
| XHYC | 37.535▲ | +0.041 (+0.11%) | 37.535 | 37.535 | 100 |
| XHYD | 38.401▼ | -0.0104 (-0.03%) | 38.41 | 38.401 | 500 |
| XHYE | 38.956▲ | +0.046 (+0.12%) | 38.956 | 38.956 | 100 |
| XHYF | 38.125▲ | +0.018 (+0.05%) | 38.25 | 38.125 | 200 |
| XHYH | 35.755▲ | +0.04 (+0.11%) | 35.755 | 35.755 | 100 |
| XHYI | 38.53▲ | +0.02 (+0.05%) | 38.53 | 38.52 | 1,400 |
| XHYT | 35.095▲ | +0.0389 (+0.11%) | 35.13 | 35.095 | 700 |
| XIDV | 32.598▲ | +0.011 (+0.03%) | 32.68 | 32.46 | 5,600 |
| XITK | 188.5934▲ | +2.0306 (+1.09%) | 188.5934 | 188.5934 | 420 |
| XLB | 92.15 | +0.00 (+0.00%) | 92.44 | 91.51 | 4,269,980 |
| XLC | 111.61▲ | +0.42 (+0.38%) | 111.65 | 110.84 | 4,642,415 |
| XLE | 89.90▲ | +0.68 (+0.76%) | 90.03 | 88.66 | 12,028,326 |
| XLF | 53.85▲ | +0.07 (+0.13%) | 53.9063 | 53.695 | 28,768,409 |
| XLG | 55.37▲ | +0.25 (+0.45%) | 55.465 | 54.95 | 1,181,659 |
| XLI | 153.42▲ | +0.27 (+0.18%) | 153.75 | 152.84 | 7,129,850 |
| XLK | 266.54▲ | +2.09 (+0.79%) | 267.11 | 263.45 | 6,189,600 |
| XLRE | 42.08▼ | -0.11 (-0.26%) | 42.22 | 41.86 | 4,199,567 |
| XLSR | 57.81▲ | +0.26 (+0.45%) | 57.87 | 57.56 | 16,200 |
| XLU | 84.63▼ | -0.65 (-0.76%) | 85.37 | 84.50 | 8,036,641 |
| XLV | 136.43▼ | -0.54 (-0.39%) | 136.83 | 135.76 | 9,157,493 |
| XLY | 234.15▲ | +0.40 (+0.17%) | 234.51 | 232.69 | 4,105,243 |
| XMAG | 21.759▲ | +0.071 (+0.33%) | 21.78 | 21.71 | 21,000 |
| XME | 81.60▲ | +0.57 (+0.70%) | 81.71 | 80.96 | 1,136,172 |
| XMHQ | 105.02▼ | -0.11 (-0.10%) | 105.54 | 104.4701 | 164,024 |
| XMLV | 63.83▼ | -0.39 (-0.61%) | 64.31 | 63.4401 | 34,288 |
| XMMO | 132.30▲ | +0.02 (+0.02%) | 132.50 | 131.59 | 208,235 |
| XMTR | 49.89▲ | +2.44 (+5.14%) | 51.26 | 47.75 | 703,000 |
| XMVM | 60.8654▼ | -0.3468 (-0.57%) | 61.41 | 60.45 | 10,501 |
| XNAV | 74.8273▲ | +0.4413 (+0.59%) | 74.8273 | 74.8273 | 20 |
| XNET | 7.04▲ | +0.36 (+5.39%) | 7.37 | 6.97 | 1,719,200 |
| XNTK | 245.00▲ | +2.18 (+0.90%) | 245.18 | 242.98 | 17,900 |
| XOM | 113.35▲ | +0.60 (+0.53%) | 113.65 | 112.07 | 14,187,800 |
| XOMA | 32.70▼ | -0.98 (-2.91%) | 34.00 | 32.52 | 25,486 |
| XOMO | 12.37▲ | +0.11 (+0.90%) | 12.37 | 12.26 | 90,667 |
| XOMX | 26.833▲ | +0.336 (+1.27%) | 26.858 | 26.833 | 800 |
| XONE | 49.64 | +0.00 (+0.00%) | 49.64 | 49.6228 | 53,216 |
| XOP | 132.78▲ | +1.38 (+1.05%) | 133.0175 | 130.33 | 2,902,543 |
| XOVR | 20.0848▲ | +0.3548 (+1.80%) | 20.1025 | 19.7663 | 7,173 |
| XP | 18.585▲ | +1.485 (+8.68%) | 18.87 | 17.41 | 15,864,300 |
| XPAY | 54.92▲ | +0.196 (+0.36%) | 54.94 | 54.599 | 23,500 |
| XPEL | 37.82▲ | +0.32 (+0.85%) | 38.24 | 37.07 | 149,200 |
| XPEV | 21.91▼ | -0.79 (-3.48%) | 22.49 | 21.60 | 10,726,900 |
| XPH | 47.26▼ | -0.04 (-0.08%) | 47.41 | 47.0601 | 48,197 |
| XPL | 0.7702▼ | -0.0021 (-0.27%) | 0.8065 | 0.7701 | 89,125 |
| XPND | 34.52▲ | +0.35 (+1.02%) | 34.56 | 34.37 | 2,800 |
| XPO | 130.15▼ | -1.96 (-1.48%) | 133.545 | 128.82 | 1,168,032 |
| XPON | 1.62▼ | -0.04 (-2.41%) | 1.71 | 1.62 | 437,100 |
| XPP | 27.1587▲ | +0.437 (+1.64%) | 27.16 | 26.56 | 1,414 |
| XPRO | 12.56▲ | +0.15 (+1.21%) | 12.585 | 12.20 | 1,042,628 |
| XRLV | 55.3712▼ | -0.3763 (-0.68%) | 55.3712 | 55.3682 | 744 |
| XRLX | 45.6536▲ | +0.0996 (+0.22%) | 45.6536 | 45.50 | 1,468 |
| XRPI | 18.16▼ | -0.34 (-1.84%) | 18.61 | 18.14 | 298,800 |
| XRT | 85.31▼ | -0.78 (-0.91%) | 87.15 | 84.9558 | 6,246,507 |
| XSD | 293.29▲ | +4.55 (+1.58%) | 294.9299 | 290.53 | 31,909 |
| XSLV | 47.51▼ | -0.17 (-0.36%) | 47.79 | 47.3025 | 19,177 |
| XSMO | 73.02▲ | +0.03 (+0.04%) | 73.2752 | 72.71 | 157,965 |
| XSOE | 35.8387▲ | +0.1487 (+0.42%) | 35.86 | 35.67 | 54,920 |
| XSVM | 57.42▼ | -0.19 (-0.33%) | 57.85 | 57.0601 | 118,158 |
| XSVN | 48.0458▲ | +0.1008 (+0.21%) | 48.0499 | 47.93 | 53,845 |
| XSW | 190.85▲ | +1.91 (+1.01%) | 191.313 | 189.80 | 16,363 |
| XT | 68.53▲ | +0.42 (+0.62%) | 68.62 | 68.21 | 53,638 |
| XTEN | 46.195▲ | +0.185 (+0.40%) | 46.20 | 46.00 | 97,269 |
| XTIA | 2.04▲ | +0.20 (+10.87%) | 2.045 | 1.8601 | 2,338,373 |
| XTKG | 2.22▲ | +0.0299 (+1.37%) | 2.28 | 2.18 | 13,631 |
| XTL | 134.49▲ | +1.37 (+1.03%) | 134.5093 | 133.6272 | 5,965 |
| XTN | 86.1417▼ | -0.2628 (-0.30%) | 86.72 | 85.25 | 8,041 |
| XTNT | 0.63▲ | +0.0187 (+3.06%) | 0.6487 | 0.5914 | 68,143 |
| XTR | 29.64▲ | +0.15 (+0.51%) | 29.64 | 29.64 | 100 |
| XTRE | 49.90▲ | +0.023 (+0.05%) | 49.90 | 49.87 | 10,091 |
| XTWO | 49.58 | +0.00 (+0.00%) | 49.58 | 49.56 | 6,330 |
| XTWY | 37.8196▲ | +0.2947 (+0.79%) | 37.83 | 37.57 | 25,543 |
| XUDV | 26.679▼ | -0.113 (-0.42%) | 26.679 | 26.57 | 1,000 |
| XV | 26.67▲ | +0.045 (+0.17%) | 26.76 | 26.52 | 7,500 |
| XWEL | 1.13▲ | +0.06 (+5.61%) | 1.149 | 1.08 | 5,636 |
| XXCH | 27.4206▲ | +0.1169 (+0.43%) | 27.4599 | 27.4206 | 243 |
| XYL | 144.01▼ | -0.61 (-0.42%) | 144.50 | 143.42 | 961,010 |
| XYLD | 39.01▲ | +0.06 (+0.15%) | 39.04 | 38.94 | 540,100 |
| XYLG | 28.30▲ | +0.02 (+0.07%) | 28.37 | 28.23 | 20,300 |
| XYZ | 80.78▲ | +1.39 (+1.75%) | 81.39 | 79.756 | 5,007,264 |
| XYZG | 27.026▲ | +0.878 (+3.36%) | 27.339 | 26.619 | 7,600 |
| YALA | 7.81▼ | -0.06 (-0.76%) | 7.95 | 7.81 | 367,300 |
| YALL | 43.4418▼ | -0.0682 (-0.16%) | 43.4418 | 43.281 | 4,276 |
| YCS | 43.5988▼ | -0.2612 (-0.60%) | 43.80 | 43.4693 | 13,418 |
| YEAR | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.65 | 118,931 |
| YETI | 34.86▼ | -1.33 (-3.68%) | 36.38 | 34.62 | 1,573,068 |
| YEXT | 9.14▲ | +0.02 (+0.22%) | 9.20 | 9.06 | 940,507 |
| YFFI | 10.1396▼ | -0.0254 (-0.25%) | 10.179 | 10.135 | 619 |
| YGLD | 35.365▲ | +0.474 (+1.36%) | 35.365 | 34.97 | 3,600 |
| YGMZ | 0.901▲ | +0.161 (+21.76%) | 0.901 | 0.71 | 92,000 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YINN | 45.67▲ | +1.14 (+2.56%) | 45.76 | 44.23 | 2,545,103 |
| YLD | 19.35▼ | -0.02 (-0.10%) | 19.36 | 19.3209 | 189,454 |
| YLDE | 53.866▲ | +0.0765 (+0.14%) | 53.866 | 53.6132 | 3,075 |
| YMAB | 8.54▼ | -0.01 (-0.12%) | 8.55 | 8.54 | 1,879,834 |