Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAH | 84.33▼ | -0.24 (-0.28%) | 84.88 | 82.9017 | 245,868 |
| SAIC | 117.84▼ | -1.50 (-1.26%) | 119.14 | 116.62 | 284,200 |
| SAM | 216.41▼ | -5.56 (-2.50%) | 222.96 | 215.81 | 150,700 |
| SAMG | 16.47▼ | -0.23 (-1.38%) | 16.70 | 16.40 | 15,849 |
| SAMM | 27.7135▲ | +0.2517 (+0.92%) | 27.7135 | 27.58 | 3,046 |
| SAMT | 35.38▲ | +0.35 (+1.00%) | 35.38 | 35.10 | 320,700 |
| SAN | 9.67▲ | +0.30 (+3.20%) | 9.67 | 9.57 | 6,192,000 |
| SAND | 10.97▼ | -0.04 (-0.36%) | 11.06 | 10.88 | 3,746,217 |
| SANG | 5.94▲ | +0.03 (+0.51%) | 5.94 | 5.94 | 2,458 |
| SANM | 119.37▲ | +2.42 (+2.07%) | 120.27 | 117.82 | 756,271 |
| SAR | 25.42▼ | -0.08 (-0.31%) | 25.57 | 25.41 | 90,105 |
| SATL | 3.62▼ | -0.04 (-1.09%) | 3.69 | 3.56 | 533,273 |
| SATS | 56.95▼ | -1.81 (-3.08%) | 58.85 | 54.74 | 8,130,004 |
| SAVA | 2.38▲ | +0.07 (+3.03%) | 2.40 | 2.26 | 528,200 |
| SAWG | 21.181▲ | +0.122 (+0.58%) | 21.181 | 21.181 | 100 |
| SAWS | 21.125▲ | +0.153 (+0.73%) | 21.125 | 21.089 | 900 |
| SB | 4.26▼ | -0.05 (-1.16%) | 4.31 | 4.245 | 376,254 |
| SBCF | 30.97▼ | -0.22 (-0.71%) | 31.36 | 30.91 | 565,859 |
| SBFG | 21.15▼ | -0.05 (-0.24%) | 21.59 | 21.11 | 50,522 |
| SBFM | 1.49▲ | +0.01 (+0.68%) | 1.52 | 1.46 | 37,863 |
| SBGI | 14.63▲ | +0.08 (+0.55%) | 14.69 | 14.47 | 401,025 |
| SBH | 13.42▼ | -0.68 (-4.82%) | 14.18 | 13.32 | 4,529,681 |
| SBI | 7.63▼ | -0.02 (-0.26%) | 7.68 | 7.63 | 20,604 |
| SBIO | 35.17▼ | -0.07 (-0.20%) | 35.6001 | 35.0957 | 12,022 |
| SBIT | 30.92▲ | +0.10 (+0.32%) | 30.93 | 30.125 | 1,092,900 |
| SBLK | 18.97▼ | -0.04 (-0.21%) | 19.065 | 18.88 | 953,113 |
| SBND | 19.03▲ | +0.12 (+0.63%) | 19.07 | 18.907 | 28,400 |
| SBRA | 19.31▼ | -0.30 (-1.53%) | 19.59 | 19.075 | 2,388,191 |
| SBS | 22.42▲ | +0.26 (+1.17%) | 22.70 | 22.20 | 1,282,800 |
| SBSI | 31.36▼ | -0.03 (-0.10%) | 31.57 | 31.205 | 85,450 |
| SCAP | 35.4882▼ | -0.1395 (-0.39%) | 35.4882 | 35.3605 | 1,730 |
| SCCR | 25.74▲ | +0.03 (+0.12%) | 25.78 | 25.69 | 89,600 |
| SCD | 15.51▲ | +0.03 (+0.19%) | 15.51 | 15.41 | 43,000 |
| SCDS | 58.74▲ | +0.172 (+0.29%) | 58.77 | 58.56 | 2,600 |
| SCDV | 24.8634▼ | -0.0886 (-0.36%) | 24.8634 | 24.77 | 1,436 |
| SCHA | 27.48▲ | +0.10 (+0.37%) | 27.49 | 27.3181 | 6,167,117 |
| SCHB | 25.09▲ | +0.09 (+0.36%) | 25.1099 | 24.965 | 4,438,362 |
| SCHC | 44.40▲ | +0.16 (+0.36%) | 44.45 | 44.2357 | 216,937 |
| SCHD | 27.82▼ | -0.05 (-0.18%) | 27.9287 | 27.67 | 11,750,994 |
| SCHE | 31.57▲ | +0.10 (+0.32%) | 31.57 | 31.37 | 687,132 |
| SCHF | 22.84▲ | +0.09 (+0.40%) | 22.86 | 22.78 | 5,047,957 |
| SCHG | 30.86▲ | +0.20 (+0.65%) | 30.91 | 30.60 | 8,946,226 |
| SCHH | 21.50▼ | -0.06 (-0.28%) | 21.58 | 21.36 | 4,935,463 |
| SCHI | 22.92▲ | +0.02 (+0.09%) | 22.94 | 22.885 | 1,246,300 |
| SCHJ | 24.915▼ | -0.005 (-0.02%) | 24.92 | 24.90 | 74,700 |
| SCHK | 31.35▲ | +0.11 (+0.35%) | 31.3772 | 31.1905 | 677,889 |
| SCHL | 26.15▲ | +0.28 (+1.08%) | 26.24 | 25.72 | 251,361 |
| SCHM | 29.58▲ | +0.02 (+0.07%) | 29.62 | 29.43 | 770,570 |
| SCHO | 24.39▼ | -0.01 (-0.04%) | 24.40 | 24.38 | 1,501,300 |
| SCHP | 26.95▲ | +0.02 (+0.07%) | 26.96 | 26.92 | 2,577,202 |
| SCHQ | 31.64▲ | +0.20 (+0.64%) | 31.65 | 31.46 | 578,800 |
| SCHR | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.09 | 1,326,939 |
| SCHV | 28.75▼ | -0.01 (-0.03%) | 28.79 | 28.6528 | 1,641,038 |
| SCHW | 97.09▲ | +0.22 (+0.23%) | 97.375 | 96.53 | 4,819,166 |
| SCHX | 25.73▲ | +0.10 (+0.39%) | 25.74 | 25.58 | 9,535,600 |
| SCHY | 28.06▲ | +0.03 (+0.11%) | 28.10 | 27.965 | 325,541 |
| SCHZ | 23.32▲ | +0.04 (+0.17%) | 23.32 | 23.2615 | 1,345,031 |
| SCIO | 20.79▼ | -0.01 (-0.05%) | 20.8695 | 20.7769 | 14,647 |
| SCJ | 91.345▲ | +0.515 (+0.57%) | 91.4184 | 91.24 | 8,545 |
| SCLX | 18.23▲ | +0.21 (+1.17%) | 18.56 | 17.50 | 108,921 |
| SCM | 14.58▼ | -0.11 (-0.75%) | 14.77 | 14.58 | 173,182 |
| SCMB | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.12 | 725,770 |
| SCOR | 6.89▲ | +0.42 (+6.49%) | 6.97 | 6.3724 | 15,132 |
| SCPH | 5.51▼ | -0.01 (-0.18%) | 5.53 | 5.51 | 3,154,366 |
| SCS | 16.72▲ | +0.06 (+0.36%) | 16.73 | 16.54 | 1,124,900 |
| SCSC | 44.17▼ | -0.52 (-1.16%) | 44.975 | 43.98 | 194,515 |
| SCUS | 25.19▼ | -0.02 (-0.08%) | 25.20 | 25.19 | 105,400 |
| SCVL | 21.12▼ | -0.87 (-3.96%) | 22.31 | 20.92 | 661,554 |
| SCWO | 0.37▲ | +0.07 (+23.33%) | 0.38 | 0.31 | 3,556,300 |
| SCYB | 26.65▲ | +0.04 (+0.15%) | 26.65 | 26.61 | 772,191 |
| SCYX | 0.8498▲ | +0.0147 (+1.76%) | 0.85 | 0.8183 | 50,826 |
| SCZ | 75.91▲ | +0.17 (+0.22%) | 75.995 | 75.765 | 851,371 |
| SD | 11.87▲ | +0.18 (+1.54%) | 11.90 | 11.55 | 234,400 |
| SDA | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.47 | 55,022 |
| SDCI | 22.49▲ | +0.04 (+0.18%) | 22.5382 | 22.39 | 69,471 |
| SDEM | 28.35▲ | +0.30 (+1.07%) | 28.36 | 28.31 | 4,230 |
| SDFI | 35.88▼ | -0.05 (-0.14%) | 35.91 | 35.88 | 7,700 |
| SDG | 81.3314▲ | +0.3814 (+0.47%) | 81.3314 | 81.0282 | 1,533 |
| SDHC | 20.18▲ | +0.50 (+2.54%) | 20.21 | 19.70 | 33,237 |
| SDHI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SDHY | 17.01▲ | +0.08 (+0.47%) | 17.04 | 16.915 | 74,600 |
| SDIV | 23.88▲ | +0.02 (+0.08%) | 23.88 | 23.7763 | 289,744 |
| SDOG | 60.14▼ | -0.10 (-0.17%) | 60.42 | 59.78 | 19,299 |
| SDRL | 31.70▼ | -0.27 (-0.84%) | 32.41 | 31.26 | 493,946 |
| SDSI | 51.62▲ | +0.02 (+0.04%) | 51.73 | 51.611 | 1,334 |
| SDST | 0.40 | +0.00 (+0.00%) | 0.41 | 0.395 | 336,200 |
| SDTY | 45.16▼ | -0.135 (-0.30%) | 45.267 | 44.957 | 2,900 |
| SDVY | 38.11▼ | -0.11 (-0.29%) | 38.35 | 37.929 | 991,700 |
| SDY | 141.03▼ | -0.87 (-0.61%) | 141.96 | 140.6234 | 525,320 |
| SE | 186.24▲ | +3.33 (+1.82%) | 186.25 | 181.39 | 3,570,259 |
| SEA | 14.735▲ | +0.0372 (+0.25%) | 14.84 | 14.70 | 13,100 |
| SEAT | 16.97▼ | -0.38 (-2.19%) | 17.33 | 16.58 | 102,872 |
| SEB | 3,925.79▲ | +150.79 (+3.99%) | 3,941.11 | 3,729.19 | 3,726 |
| SECR | 26.12▲ | +0.0349 (+0.13%) | 26.14 | 26.12 | 2,000 |
| SEDG | 33.25▲ | +0.16 (+0.48%) | 34.1364 | 32.75 | 2,056,297 |
| SEE | 32.23▲ | +0.04 (+0.12%) | 32.42 | 31.8101 | 784,204 |
| SEED | 1.17▼ | -0.0591 (-4.81%) | 1.21 | 1.14 | 27,239 |
| SEEM | 28.775▲ | +0.15 (+0.52%) | 28.83 | 28.65 | 17,100 |
| SEG | 24.89▲ | +0.26 (+1.06%) | 24.89 | 24.25 | 46,700 |
| SEI | 31.72▲ | +2.09 (+7.05%) | 31.79 | 29.415 | 1,939,400 |