Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREE | 55.74▲ | +2.49 (+4.68%) | 55.91 | 52.33 | 179,394 |
| TREX | 38.52▲ | +2.00 (+5.48%) | 39.80 | 36.10 | 3,379,851 |
| TRFM | 49.42▼ | -0.51 (-1.02%) | 49.85 | 49.20 | 13,800 |
| TRGP | 176.76▲ | +2.21 (+1.27%) | 178.73 | 173.57 | 1,609,925 |
| TRIN | 15.81▲ | +0.46 (+3.00%) | 15.8498 | 15.36 | 1,149,405 |
| TRMD | 22.85▲ | +0.78 (+3.53%) | 23.11 | 22.4911 | 916,980 |
| TRMK | 40.49▲ | +0.63 (+1.58%) | 40.90 | 39.64 | 355,593 |
| TRN | 29.37▲ | +0.53 (+1.84%) | 29.725 | 28.53 | 320,790 |
| TRND | 34.2207▲ | +0.0097 (+0.03%) | 34.2207 | 34.165 | 975 |
| TRNS | 63.24▲ | +3.03 (+5.03%) | 64.41 | 59.86 | 105,729 |
| TROO | 4.48▲ | +0.13 (+2.99%) | 4.8883 | 4.0938 | 762,160 |
| TROW | 108.57▲ | +2.57 (+2.42%) | 108.94 | 105.425 | 1,529,363 |
| TROX | 5.31▲ | +0.23 (+4.53%) | 5.53 | 4.85 | 4,764,600 |
| TRS | 34.94▲ | +0.28 (+0.81%) | 35.47 | 34.61 | 887,603 |
| TRST | 42.21▲ | +1.22 (+2.98%) | 42.55 | 40.74 | 74,903 |
| TRTX | 8.98▲ | +0.13 (+1.47%) | 9.075 | 8.81 | 710,732 |
| TRU | 84.34▲ | +0.84 (+1.01%) | 84.88 | 81.93 | 1,754,803 |
| TRUD | 27.0297▲ | +0.4427 (+1.67%) | 27.06 | 26.58 | 39,364 |
| TRX | 0.91▼ | -0.005 (-0.55%) | 0.92 | 0.8702 | 856,859 |
| TS | 40.57▲ | +1.16 (+2.94%) | 40.58 | 39.61 | 1,559,700 |
| TSAT | 30.26▲ | +0.28 (+0.93%) | 31.745 | 29.78 | 75,922 |
| TSBK | 36.44▲ | +0.77 (+2.16%) | 36.75 | 35.50 | 9,852 |
| TSEM | 117.33▼ | -4.89 (-4.00%) | 121.98 | 112.77 | 1,703,003 |
| TSHA | 5.14▼ | -0.17 (-3.20%) | 5.27 | 5.015 | 2,548,200 |
| TSLS | 5.23▼ | -0.05 (-0.95%) | 5.37 | 5.214 | 69,808,500 |
| TSLX | 21.90▲ | +0.70 (+3.30%) | 22.08 | 21.14 | 317,100 |
| TSLY | 35.97▲ | +0.05 (+0.14%) | 36.03 | 35.0972 | 743,407 |
| TSM | 318.01▼ | -0.67 (-0.21%) | 324.50 | 316.14 | 10,828,800 |
| TSME | 43.2322▲ | +0.4822 (+1.13%) | 43.245 | 42.76 | 54,006 |
| TSMG | 25.865▼ | -0.085 (-0.33%) | 26.49 | 25.57 | 36,400 |
| TSMU | 47.82▼ | -0.247 (-0.51%) | 49.20 | 47.212 | 108,700 |
| TSMX | 53.71▼ | -0.30 (-0.56%) | 55.70 | 53.14 | 292,371 |
| TSMY | 15.90▼ | -0.13 (-0.81%) | 16.00 | 15.78 | 46,122 |
| TSN | 57.37▲ | +1.17 (+2.08%) | 57.92 | 56.69 | 3,482,605 |
| TSPA | 43.24▼ | -0.02 (-0.05%) | 43.26 | 43.08 | 86,900 |
| TSPY | 25.46▲ | +0.01 (+0.04%) | 25.49 | 25.37 | 291,482 |
| TSQ | 5.48▲ | +0.18 (+3.40%) | 5.64 | 5.30 | 95,800 |
| TTAM | 16.87▲ | +0.32 (+1.93%) | 17.09 | 16.55 | 248,300 |
| TTAN | 104.15▼ | -1.59 (-1.50%) | 106.07 | 102.791 | 617,900 |
| TTC | 87.87▲ | +4.21 (+5.03%) | 88.31 | 83.46 | 1,548,628 |
| TTEC | 3.59▼ | -0.02 (-0.55%) | 3.69 | 3.574 | 133,129 |
| TTEK | 35.50▲ | +1.72 (+5.09%) | 36.30 | 33.83 | 2,329,164 |
| TTEQ | 32.899▼ | -0.481 (-1.44%) | 33.40 | 32.76 | 27,120 |
| TTGT | 5.44▲ | +0.03 (+0.55%) | 5.50 | 5.32 | 164,100 |
| TTI | 9.92▲ | +0.31 (+3.23%) | 9.92 | 9.58 | 1,626,500 |
| TTRX | 4.65▲ | +0.08 (+1.75%) | 4.79 | 4.47 | 13,925 |
| TTWO | 252.38▼ | -4.29 (-1.67%) | 257.91 | 250.585 | 1,567,917 |
| TUR | 36.73▲ | +0.10 (+0.27%) | 36.75 | 36.42 | 189,749 |
| TURF | 29.7979▲ | +0.2915 (+0.99%) | 29.7979 | 29.34 | 566 |
| TUSB | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.41 | 18,400 |
| TUSK | 1.96▲ | +0.04 (+2.08%) | 2.00 | 1.90 | 246,898 |
| TUYA | 2.22▼ | -0.06 (-2.63%) | 2.29 | 2.22 | 306,659 |
| TV | 2.93▲ | +0.03 (+1.03%) | 2.94 | 2.85 | 785,800 |
| TVA | 10.79▼ | -0.04 (-0.37%) | 10.84 | 10.79 | 7,244 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TVAL | 36.20▲ | +0.30 (+0.84%) | 36.22 | 36.11 | 44,400 |
| TVRD | 4.23▲ | +0.34 (+8.74%) | 4.28 | 3.89 | 191,400 |
| TVTX | 35.60▼ | -0.68 (-1.87%) | 36.585 | 35.355 | 1,532,125 |
| TWFG | 28.02▲ | +0.51 (+1.85%) | 28.5769 | 27.49 | 53,838 |
| TWI | 8.58▲ | +0.52 (+6.45%) | 8.665 | 8.00 | 733,838 |
| TWIN | 17.30▲ | +0.68 (+4.09%) | 17.30 | 16.50 | 28,977 |
| TWLO | 137.43▼ | -5.47 (-3.83%) | 141.99 | 134.085 | 2,386,909 |
| TWO | 10.94▲ | +0.23 (+2.15%) | 11.09 | 10.58 | 2,994,656 |
| TWST | 34.74▼ | -1.81 (-4.95%) | 36.3999 | 34.55 | 1,593,225 |
| TX | 40.35▼ | -0.32 (-0.79%) | 40.88 | 40.08 | 226,000 |
| TXG | 19.29▼ | -0.70 (-3.50%) | 20.085 | 19.04 | 2,855,985 |
| TXMD | 2.06▲ | +0.02 (+0.98%) | 2.08 | 1.96 | 84,800 |
| TXN | 188.45▲ | +2.74 (+1.48%) | 189.075 | 182.55 | 6,857,271 |
| TXNM | 59.10▼ | -0.03 (-0.05%) | 59.18 | 59.045 | 323,391 |
| TXRH | 180.57▼ | -0.22 (-0.12%) | 181.62 | 178.56 | 839,729 |
| TXS | 36.206▲ | +0.24 (+0.67%) | 36.27 | 36.11 | 2,300 |
| TXT | 91.71▲ | +3.13 (+3.53%) | 92.84 | 89.20 | 1,738,284 |
| TXUE | 31.925▲ | +0.065 (+0.20%) | 31.94 | 31.75 | 32,400 |
| TXUG | 25.3436▼ | -0.0613 (-0.24%) | 25.3436 | 25.3436 | 7 |
| TXXI | 50.739▼ | -0.101 (-0.20%) | 50.79 | 50.739 | 5,700 |
| TYLG | 36.4403▼ | -0.3207 (-0.87%) | 36.4403 | 36.35 | 995 |
| TYO | 13.25▲ | +0.101 (+0.77%) | 13.28 | 13.21 | 47,246 |
| TYRA | 30.35▲ | +0.22 (+0.73%) | 30.615 | 28.72 | 749,627 |
| U | 45.28▼ | -0.08 (-0.18%) | 46.79 | 43.95 | 6,745,856 |
| UA | 5.80▲ | +0.31 (+5.65%) | 5.89 | 5.36 | 8,425,879 |
| UAA | 6.00▲ | +0.28 (+4.90%) | 6.10 | 5.56 | 13,915,571 |
| UAE | 19.65 | +0.00 (+0.00%) | 19.665 | 19.57 | 99,600 |
| UAL | 115.47▼ | -1.13 (-0.97%) | 117.44 | 115.07 | 3,167,020 |
| UAMY | 7.41▼ | -0.43 (-5.48%) | 8.09 | 7.34 | 14,152,161 |
| UAVS | 1.74▲ | +0.54 (+45.00%) | 1.90 | 1.40 | 42,123,597 |
| UBCP | 14.4901▼ | -0.1207 (-0.83%) | 14.5959 | 14.46 | 1,577 |
| UBER | 87.59▲ | +1.40 (+1.62%) | 88.24 | 85.35 | 15,486,000 |
| UBFO | 10.17▲ | +0.14 (+1.40%) | 10.20 | 9.98 | 43,635 |
| UBOT | 27.72▼ | -0.60 (-2.12%) | 28.14 | 27.56 | 65,434 |
| UBR | 28.1924▲ | +0.3072 (+1.10%) | 28.1924 | 27.96 | 6,320 |
| UBS | 47.24▼ | -0.06 (-0.13%) | 47.49 | 47.20 | 2,106,721 |
| UBSI | 40.48▲ | +1.20 (+3.05%) | 40.68 | 39.00 | 1,310,581 |
| UCB | 33.28▲ | +0.75 (+2.31%) | 33.59 | 32.41 | 767,567 |
| UCC | 55.15▲ | +1.6783 (+3.14%) | 55.15 | 53.108 | 2,140 |
| UCTT | 32.56▼ | -0.88 (-2.63%) | 33.14 | 31.17 | 1,101,150 |
| UDI | 32.66▲ | +0.257 (+0.79%) | 32.68 | 32.63 | 400 |
| UDIV | 53.70▼ | -0.01 (-0.02%) | 53.755 | 53.51 | 11,300 |
| UDMY | 5.80▼ | -0.05 (-0.85%) | 5.90 | 5.68 | 1,621,534 |
| UDR | 37.32▲ | +0.50 (+1.36%) | 37.515 | 36.52 | 3,495,598 |
| UE | 19.35▲ | +0.23 (+1.20%) | 19.46 | 18.97 | 523,505 |