Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILA | 30.44▲ | +0.05 (+0.16%) | 30.44 | 30.38 | 2,478,097 |
| SILC | 30.69▼ | -0.96 (-3.03%) | 31.76 | 29.455 | 117,329 |
| SILO | 0.5696▼ | -0.0504 (-8.13%) | 0.6135 | 0.52 | 4,192,611 |
| SIM | 31.05 | +0.00 (+0.00%) | 31.05 | 31.05 | 90 |
| SIMA | 10.76▲ | +0.06 (+0.56%) | 10.76 | 10.75 | 1,054 |
| SIMO | 141.95▼ | -0.50 (-0.35%) | 145.55 | 140.23 | 368,258 |
| SIMS | 45.465▲ | +0.3059 (+0.68%) | 45.465 | 45.465 | 100 |
| SION | 43.20▲ | +1.41 (+3.37%) | 43.63 | 41.72 | 363,494 |
| SIOO | 19.7052▲ | +0.0772 (+0.39%) | 19.77 | 19.63 | 31,020 |
| SIRI | 28.06▲ | +1.88 (+7.18%) | 28.435 | 26.40 | 12,400,323 |
| SITE | 143.43▼ | -0.24 (-0.17%) | 145.99 | 141.65 | 562,899 |
| SITM | 524.51▲ | +0.94 (+0.18%) | 543.87 | 518.515 | 295,390 |
| SIXA | 53.79▲ | +0.38 (+0.71%) | 53.92 | 53.68 | 12,304 |
| SIXG | 81.9232▲ | +1.0626 (+1.31%) | 82.215 | 81.354 | 29,264 |
| SIXS | 55.0379▲ | +0.0179 (+0.03%) | 55.0379 | 55.03 | 1,495 |
| SIZE | 169.82▲ | +0.35 (+0.21%) | 170.74 | 169.44 | 5,213 |
| SJCP | 25.225▲ | +0.025 (+0.10%) | 25.225 | 25.225 | 153 |
| SJLD | 25.425▲ | +0.025 (+0.10%) | 25.425 | 25.425 | 2 |
| SJNK | 25.21▲ | +0.03 (+0.12%) | 25.235 | 25.18 | 2,068,430 |
| SKBL | 3.82▲ | +0.08 (+2.14%) | 3.88 | 3.52 | 53,281 |
| SKE | 33.19▲ | +0.74 (+2.28%) | 34.0877 | 32.945 | 601,240 |
| SKIL | 6.99▲ | +0.05 (+0.72%) | 7.109 | 6.6053 | 63,944 |
| SKK | 1.88▼ | -0.0782 (-3.99%) | 1.94 | 1.7707 | 30,229 |
| SKLZ | 3.68▲ | +0.10 (+2.79%) | 3.7997 | 3.53 | 82,775 |
| SKM | 38.82▲ | +0.20 (+0.52%) | 39.32 | 38.182 | 2,066,077 |
| SKT | 36.59▼ | -0.15 (-0.41%) | 36.905 | 36.385 | 571,177 |
| SKWD | 46.21▼ | -0.02 (-0.04%) | 46.34 | 44.985 | 413,532 |
| SKYE | 0.90▲ | +0.0749 (+9.08%) | 0.9094 | 0.8201 | 233,635 |
| SKYH | 10.67▼ | -0.02 (-0.19%) | 10.83 | 10.65 | 62,330 |
| SKYQ | 8.19▼ | -0.78 (-8.70%) | 8.78 | 7.90 | 840,990 |
| SKYT | 34.29▲ | +0.71 (+2.11%) | 34.40 | 33.52 | 900,873 |
| SKYU | 30.8307▲ | +0.8961 (+2.99%) | 30.8307 | 30.60 | 522 |
| SKYY | 122.10▲ | +1.76 (+1.46%) | 122.32 | 120.84 | 219,757 |
| SLAB | 214.23▼ | -0.30 (-0.14%) | 215.97 | 214.00 | 410,558 |
| SLAI | 0.8647▲ | +0.0002 (+0.02%) | 0.8835 | 0.8384 | 54,082 |
| SLB | 54.35▲ | +1.58 (+2.99%) | 54.84 | 53.19 | 13,948,387 |
| SLDB | 8.40▲ | +0.24 (+2.94%) | 8.41 | 8.06 | 733,065 |
| SLDE | 18.81▼ | -0.17 (-0.90%) | 19.14 | 18.55 | 1,012,555 |
| SLDP | 3.96▲ | +0.42 (+11.86%) | 4.06 | 3.6418 | 15,320,376 |
| SLF | 70.48▲ | +0.16 (+0.23%) | 70.63 | 69.99 | 498,443 |
| SLG | 43.03▼ | -0.55 (-1.26%) | 44.28 | 42.48 | 1,715,240 |
| SLM | 23.10▲ | +0.31 (+1.36%) | 23.165 | 22.6617 | 2,148,094 |
| SLN | 7.97▲ | +0.24 (+3.10%) | 7.98 | 7.70 | 449,693 |
| SLNH | 1.47▲ | +0.16 (+12.21%) | 1.501 | 1.34 | 37,194,055 |
| SLNO | 52.75▲ | +0.06 (+0.11%) | 52.80 | 52.70 | 1,230,156 |
| SLNZ | 45.48▼ | -0.165 (-0.36%) | 45.665 | 45.4201 | 3,047 |
| SLP | 15.19▼ | -0.12 (-0.78%) | 15.69 | 14.80 | 349,935 |
| SLQT | 0.8273▲ | +0.0617 (+8.06%) | 0.8354 | 0.7574 | 783,741 |
| SLRC | 15.82▲ | +0.19 (+1.22%) | 15.905 | 15.70 | 215,177 |
| SLS | 4.78▼ | -0.25 (-4.97%) | 5.0458 | 4.775 | 5,108,111 |
| SLSN | 1.15▲ | +0.05 (+4.55%) | 1.20 | 1.13 | 18,613 |
| SLSR | 10.76▲ | +0.60 (+5.91%) | 10.96 | 10.35 | 141,740 |
| SLX | 102.61▲ | +1.83 (+1.82%) | 102.9299 | 101.79 | 26,119 |
| SLYG | 106.55▲ | +0.52 (+0.49%) | 107.08 | 106.0501 | 104,189 |
| SLYV | 102.17▲ | +0.24 (+0.24%) | 102.82 | 101.84 | 248,363 |
| SM | 29.06▲ | +0.98 (+3.49%) | 29.16 | 28.3251 | 3,396,470 |
| SMAP | 26.18▼ | -0.161 (-0.61%) | 26.18 | 26.15 | 504 |
| SMBC | 65.66▼ | -0.44 (-0.67%) | 66.255 | 65.28 | 68,529 |
| SMBK | 41.12▲ | +0.26 (+0.64%) | 42.45 | 40.73 | 58,950 |
| SMCF | 37.1767▲ | +0.2124 (+0.57%) | 37.1767 | 37.0101 | 871 |
| SMCI | 29.18▲ | +0.75 (+2.64%) | 29.44 | 28.78 | 24,682,680 |
| SMCO | 29.5026▲ | +0.1424 (+0.49%) | 29.55 | 29.415 | 23,046 |
| SMCX | 13.45▲ | +0.64 (+5.00%) | 13.70 | 13.105 | 2,781,241 |
| SMDX | 25.593▼ | -0.021 (-0.08%) | 25.593 | 25.593 | 100 |
| SMH | 476.83▲ | +12.17 (+2.62%) | 477.42 | 467.18 | 7,190,253 |
| SMHX | 48.77▲ | +1.20 (+2.52%) | 48.77 | 47.90 | 86,882 |
| SMID | 33.58▲ | +0.70 (+2.13%) | 33.58 | 32.315 | 6,340 |
| SMIG | 30.51▼ | -0.18 (-0.59%) | 30.88 | 30.415 | 212,628 |
| SMIZ | 41.2341▲ | +0.1487 (+0.36%) | 41.55 | 41.10 | 39,537 |
| SMJF | 3.17▲ | +0.07 (+2.26%) | 3.21 | 3.12 | 113,318 |
| SMLF | 82.67▲ | +0.06 (+0.07%) | 83.60 | 82.32 | 98,498 |
| SMLL | 20.6539▲ | +0.1015 (+0.49%) | 20.6539 | 20.56 | 6,269 |
| SMLV | 145.435▼ | -0.463 (-0.32%) | 145.905 | 145.1032 | 1,210 |
| SMMT | 24.58▼ | -1.80 (-6.82%) | 26.77 | 23.43 | 8,230,984 |
| SMOG | 151.343▲ | +1.7069 (+1.14%) | 152.25 | 151.343 | 754 |
| SMOM | 26.5643▲ | +0.2358 (+0.90%) | 26.5643 | 26.50 | 6,693 |
| SMOX | 28.7515▲ | +0.0224 (+0.08%) | 28.8598 | 28.6411 | 1,312 |
| SMR | 13.57▲ | +1.90 (+16.28%) | 13.63 | 12.105 | 53,954,993 |
| SMRI | 37.7269▲ | +0.0719 (+0.19%) | 37.7269 | 37.63 | 1,596 |
| SMSI | 0.725▼ | -0.0033 (-0.45%) | 0.7496 | 0.7007 | 40,474 |
| SMTC | 103.48 | +0.00 (+0.00%) | 106.00 | 100.39 | 2,129,120 |
| SMTI | 19.96▲ | +0.16 (+0.81%) | 20.18 | 19.50 | 28,649 |
| SN | 117.30▼ | -0.87 (-0.74%) | 120.42 | 116.37 | 917,338 |
| SNA | 382.38▼ | -1.20 (-0.31%) | 386.73 | 380.41 | 516,362 |
| SNAG | 7.6347▲ | +0.5247 (+7.38%) | 7.795 | 7.35 | 58,723 |
| SNAL | 0.7684▲ | +0.0101 (+1.33%) | 0.787 | 0.7598 | 1,351,887 |
| SNAP | 5.84▲ | +0.20 (+3.55%) | 5.94 | 5.70 | 29,861,479 |
| SND | 5.22▲ | +0.18 (+3.57%) | 5.22 | 4.95 | 285,262 |
| SNDK | 979.07▲ | +75.58 (+8.37%) | 981.0611 | 895.74 | 14,873,643 |
| SNDL | 1.66▲ | +0.15 (+9.93%) | 1.77 | 1.50 | 10,974,987 |
| SNDR | 29.84▼ | -0.40 (-1.32%) | 30.70 | 29.68 | 646,413 |
| SNFCA | 9.83▲ | +0.07 (+0.72%) | 9.94 | 9.76 | 25,347 |
| SNGX | 1.34 | +0.00 (+0.00%) | 1.355 | 1.3005 | 159,381 |
| SNPE | 64.96▲ | +0.60 (+0.93%) | 64.96 | 64.69 | 191,444 |
| SNPS | 477.26▲ | +9.68 (+2.07%) | 478.72 | 470.90 | 1,424,248 |
| SNSE | 31.64▲ | +1.28 (+4.22%) | 31.965 | 30.93 | 10,672 |
| SNSR | 43.559▲ | +0.379 (+0.88%) | 43.7878 | 43.422 | 10,332 |
| SNTG | 1.99▲ | +0.06 (+3.11%) | 1.99 | 1.92 | 4,921 |
| SNTH | 28.5796▲ | +0.2903 (+1.03%) | 28.6295 | 28.47 | 21,472 |
| SNTI | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.10 | 86,340 |