Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNM | 92.73▲ | +1.02 (+1.11%) | 92.97 | 91.565 | 1,789,515 |
| UNP | 272.70▲ | +4.42 (+1.65%) | 273.73 | 267.95 | 1,468,630 |
| UNTY | 56.63▲ | +1.18 (+2.13%) | 56.755 | 55.78 | 103,071 |
| UP | 8.24▲ | +0.67 (+8.85%) | 8.4902 | 7.50 | 112,631 |
| UPBD | 18.94▲ | +0.35 (+1.88%) | 19.10 | 18.57 | 697,372 |
| UPC | 3.2399▼ | -0.0101 (-0.31%) | 3.24 | 3.1037 | 5,085 |
| UPGD | 81.566▲ | +0.686 (+0.85%) | 81.566 | 80.97 | 1,269 |
| UPGR | 26.8206▲ | +0.0418 (+0.16%) | 27.09 | 26.74 | 499 |
| UPRO | 139.41▲ | +2.12 (+1.54%) | 140.95 | 135.75 | 2,877,842 |
| UPS | 108.10▼ | -0.55 (-0.51%) | 110.46 | 107.25 | 2,802,120 |
| UPSG | 16.84▼ | -0.1967 (-1.15%) | 16.94 | 16.84 | 595 |
| UPV | 99.3914▲ | +0.23 (+0.23%) | 99.6799 | 99.3914 | 549 |
| URBN | 77.00▼ | -0.38 (-0.49%) | 79.415 | 76.35 | 1,279,720 |
| URE | 72.40▲ | +1.3032 (+1.83%) | 72.73 | 72.09 | 4,947 |
| URGN | 29.72▲ | +0.22 (+0.75%) | 31.285 | 29.32 | 584,457 |
| URI | 1,074.24▲ | +5.75 (+0.54%) | 1,086.925 | 1,063.15 | 444,196 |
| URSP | 48.4758▲ | +0.7599 (+1.59%) | 48.6127 | 47.6621 | 17,353 |
| URTH | 202.32▲ | +0.78 (+0.39%) | 212.08 | 200.82 | 344,827 |
| URTY | 81.16▲ | +1.96 (+2.47%) | 83.33 | 79.125 | 1,291,801 |
| USB | 58.94▲ | +1.31 (+2.27%) | 59.285 | 58.09 | 7,549,891 |
| USCA | 43.6279▲ | +0.1504 (+0.35%) | 43.6279 | 43.6279 | 2,909 |
| USCB | 19.55▲ | +0.05 (+0.26%) | 19.99 | 19.325 | 28,813 |
| USCL | 82.8608▲ | +0.2811 (+0.34%) | 83.04 | 82.8608 | 1,549 |
| USD | 98.04▲ | +2.03 (+2.11%) | 99.40 | 95.33 | 932,044 |
| USDU | 26.31▼ | -0.04 (-0.15%) | 26.3686 | 26.31 | 788,027 |
| USDX | 25.76▲ | +0.05 (+0.19%) | 25.81 | 25.71 | 18,069 |
| USEA | 2.63▲ | +0.02 (+0.77%) | 2.68 | 2.60 | 44,368 |
| USEG | 1.045▼ | -0.03 (-2.79%) | 1.13 | 1.034 | 1,904,487 |
| USFD | 93.32▲ | +2.09 (+2.29%) | 93.56 | 91.16 | 1,986,093 |
| USFE | 34.5764▲ | +0.3064 (+0.89%) | 34.5764 | 34.575 | 150 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 4,217,078 |
| USIO | 1.81▲ | +0.10 (+5.85%) | 1.8251 | 1.7099 | 191,241 |
| USMC | 72.65▲ | +0.087 (+0.12%) | 72.87 | 72.28 | 38,543 |
| USNA | 19.91▲ | +0.04 (+0.20%) | 20.15 | 19.8386 | 77,906 |
| USNG | 35.9817▲ | +0.2867 (+0.80%) | 36.30 | 35.9817 | 4,806 |
| USNZ | 46.841▲ | +0.2005 (+0.43%) | 46.841 | 46.841 | 100 |
| USPX | 64.816▲ | +0.296 (+0.46%) | 65.0499 | 64.25 | 43,814 |
| USRD | 37.5322▲ | +0.1465 (+0.39%) | 37.54 | 37.22 | 912 |
| USRT | 66.86▲ | +0.62 (+0.94%) | 66.99 | 66.37 | 337,722 |
| USSE | 39.8707▲ | +0.2107 (+0.53%) | 40.06 | 39.73 | 19,059 |
| USSG | 68.9311▲ | +0.4411 (+0.64%) | 69.11 | 68.5692 | 13,116 |
| USVM | 107.8445▲ | +1.0607 (+0.99%) | 108.3082 | 107.17 | 35,848 |
| USXF | 67.51▲ | +0.6483 (+0.97%) | 67.74 | 66.71 | 40,166 |
| UTF | 27.39▲ | +0.16 (+0.59%) | 27.4763 | 27.1687 | 337,202 |
| UTHY | 40.4965▼ | -0.1235 (-0.30%) | 40.56 | 40.365 | 252,863 |
| UTI | 39.14▼ | -1.64 (-4.02%) | 41.5399 | 38.90 | 727,746 |
| UTL | 51.91▲ | +0.66 (+1.29%) | 52.07 | 51.36 | 65,550 |
| UTMD | 67.84▼ | -1.60 (-2.30%) | 69.02 | 67.84 | 4,962 |
| UTSI | 3.175▼ | -0.115 (-3.50%) | 3.175 | 3.175 | 695 |
| UUP | 27.95 | +0.00 (+0.00%) | 27.99 | 27.94 | 1,871,174 |
| UVE | 37.95▼ | -0.13 (-0.34%) | 38.45 | 37.81 | 76,277 |
| UVSP | 42.58▲ | +0.56 (+1.33%) | 43.10 | 42.06 | 183,350 |
| UVV | 53.93▲ | +0.67 (+1.26%) | 54.49 | 53.2601 | 159,314 |
| UWM | 63.94▲ | +1.09 (+1.73%) | 65.06 | 62.83 | 485,047 |
| UXI | 57.3672▲ | +0.4805 (+0.84%) | 57.8799 | 57.10 | 3,293 |
| UXRP | 12.00▼ | -0.27 (-2.20%) | 12.55 | 11.9106 | 42,041 |
| UYG | 84.34▲ | +2.2426 (+2.73%) | 84.82 | 82.925 | 19,584 |
| UYM | 31.31▲ | +1.13 (+3.74%) | 31.46 | 29.1601 | 19,587 |
| UYSC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| V | 322.39▲ | +3.34 (+1.05%) | 325.93 | 319.80 | 5,502,508 |
| VABK | 45.00▲ | +0.36 (+0.81%) | 45.00 | 44.99 | 4,788 |
| VABS | 24.215▼ | -0.015 (-0.06%) | 24.22 | 24.215 | 4,610 |
| VAC | 93.38▲ | +0.51 (+0.55%) | 94.62 | 92.425 | 387,405 |
| VALQ | 69.6038▲ | +0.4538 (+0.66%) | 69.755 | 69.12 | 11,935 |
| VATE | 16.72▼ | -0.58 (-3.35%) | 17.305 | 16.72 | 22,630 |
| VAW | 235.13▲ | +4.14 (+1.79%) | 235.85 | 232.50 | 117,408 |
| VB | 296.38▲ | +2.06 (+0.70%) | 298.02 | 294.00 | 538,848 |
| VBCA | 75.525▲ | +0.015 (+0.02%) | 75.54 | 75.51 | 3,754 |
| VBK | 350.81▲ | +1.16 (+0.33%) | 353.65 | 347.88 | 202,042 |
| VBND | 43.67▼ | -0.03 (-0.07%) | 43.68 | 43.55 | 18,452 |
| VBNK | 20.20▲ | +0.53 (+2.69%) | 20.30 | 19.44 | 86,916 |
| VBR | 241.32▲ | +2.09 (+0.87%) | 242.39 | 239.49 | 225,360 |
| VC | 118.44▼ | -1.61 (-1.34%) | 122.00 | 118.30 | 371,248 |
| VCEL | 37.46▼ | -1.11 (-2.88%) | 38.88 | 37.38 | 363,262 |
| VCIG | 4.60▼ | -1.11 (-19.44%) | 5.60 | 4.60 | 97,960 |
| VCLN | 32.5297▲ | +0.4222 (+1.31%) | 32.57 | 32.5297 | 452 |
| VCLT | 75.20▼ | -0.065 (-0.09%) | 75.265 | 74.86 | 5,140,244 |
| VCOB | 49.5982▼ | -0.0318 (-0.06%) | 49.5982 | 49.56 | 187 |
| VCR | 392.77▲ | +0.78 (+0.20%) | 393.64 | 387.86 | 65,986 |
| VCTR | 84.84▼ | -1.58 (-1.83%) | 87.22 | 83.17 | 753,074 |
| VCV | 10.663▼ | -0.017 (-0.16%) | 10.68 | 10.63 | 119,772 |
| VCYT | 47.33▼ | -0.09 (-0.19%) | 48.625 | 46.04 | 1,075,255 |
| VDC | 232.25▲ | +1.51 (+0.65%) | 232.325 | 230.59 | 93,253 |
| VDI | 36.111▲ | +0.142 (+0.39%) | 36.111 | 36.111 | 100 |
| VEA | 71.55▲ | +0.24 (+0.34%) | 71.80 | 70.825 | 15,844,382 |
| VECO | 77.48▲ | +5.93 (+8.29%) | 78.60 | 70.68 | 1,909,606 |
| VEEE | 5.67▼ | -0.86 (-13.17%) | 6.48 | 5.37 | 83,594 |
| VEGA | 52.0678▲ | +0.1678 (+0.32%) | 52.10 | 51.92 | 2,819 |
| VELO | 25.50▼ | -5.11 (-16.69%) | 29.43 | 23.843 | 9,884,999 |
| VEM | 27.999▲ | +0.129 (+0.46%) | 28.01 | 27.999 | 196 |
| VEMY | 28.955▲ | +0.06 (+0.21%) | 28.97 | 28.8401 | 31,894 |
| VEON | 52.42▲ | +1.93 (+3.82%) | 52.94 | 50.95 | 44,946 |
| VERS | 76.467▲ | +0.277 (+0.36%) | 76.467 | 76.39 | 268 |
| VERU | 3.00▼ | -0.26 (-7.98%) | 3.34 | 2.96 | 726,647 |
| VEU | 83.79▲ | +0.33 (+0.40%) | 84.04 | 83.075 | 1,692,961 |
| VEXC | 94.21▲ | +0.62 (+0.66%) | 94.57 | 93.50 | 48,233 |
| VFH | 130.97▲ | +1.73 (+1.34%) | 131.4856 | 129.79 | 333,791 |
| VFL | 10.25 | +0.00 (+0.00%) | 10.265 | 10.25 | 38,048 |
| VFLO | 46.29▲ | +0.42 (+0.92%) | 46.52 | 45.635 | 946,169 |
| VG | 13.08▲ | +0.33 (+2.59%) | 13.275 | 12.46 | 10,591,655 |