Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAGG | 51.08▼ | -0.26 (-0.51%) | 51.12 | 51.04 | 151,145 |
| XAR | 282.94▼ | -0.77 (-0.27%) | 282.94 | 278.12 | 194,100 |
| XBB | 41.3877▼ | -0.1623 (-0.39%) | 41.605 | 41.3767 | 20,070 |
| XBI | 127.37▼ | -0.30 (-0.23%) | 127.50 | 125.76 | 5,931,800 |
| XBIO | 2.53▲ | +0.11 (+4.55%) | 2.58 | 2.35 | 41,871 |
| XBP | 7.72▲ | +0.80 (+11.56%) | 7.72 | 6.63 | 11,248 |
| XC | 34.18▼ | -0.13 (-0.38%) | 34.37 | 34.18 | 18,231 |
| XCEM | 45.57▼ | -0.12 (-0.26%) | 45.61 | 45.1725 | 138,446 |
| XCH | 1.25▼ | -0.05 (-3.85%) | 1.36 | 1.23 | 76,924 |
| XCNY | 31.1406▼ | -0.1444 (-0.46%) | 31.1406 | 31.1406 | 142 |
| XEL | 83.36▼ | -0.11 (-0.13%) | 84.12 | 83.19 | 5,827,600 |
| XENE | 43.23▼ | -1.69 (-3.76%) | 46.99 | 42.005 | 1,599,788 |
| XES | 113.05▲ | +0.75 (+0.67%) | 113.36 | 111.69 | 252,500 |
| XFIV | 50.1612▲ | +0.1531 (+0.31%) | 50.1899 | 50.114 | 14,903 |
| XHB | 115.34▲ | +0.03 (+0.03%) | 115.82 | 113.70 | 2,529,500 |
| XHE | 88.40▼ | -0.79 (-0.89%) | 88.43 | 87.88 | 11,400 |
| XHLF | 50.35▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 527,717 |
| XHR | 15.28▼ | -0.69 (-4.32%) | 16.10 | 15.17 | 1,154,017 |
| XHYC | 37.5004▼ | -0.0256 (-0.07%) | 37.5004 | 37.5004 | 5 |
| XHYD | 38.66▼ | -0.085 (-0.22%) | 38.66 | 38.66 | 93 |
| XHYE | 39.382▲ | +0.052 (+0.13%) | 39.382 | 39.382 | 110 |
| XIDV | 37.7438▼ | -0.0702 (-0.19%) | 37.89 | 37.69 | 2,442 |
| XLB | 53.41▲ | +0.41 (+0.77%) | 53.49 | 52.67 | 12,122,200 |
| XLBI | 25.438▲ | +0.118 (+0.47%) | 25.44 | 25.165 | 6,465 |
| XLC | 118.05▲ | +1.33 (+1.14%) | 118.12 | 116.14 | 7,128,088 |
| XLCI | 25.2073▲ | +0.1177 (+0.47%) | 25.2073 | 25.1089 | 733 |
| XLE | 55.92▲ | +0.87 (+1.58%) | 56.15 | 54.925 | 59,069,818 |
| XLEI | 26.74▲ | +0.2558 (+0.97%) | 26.77 | 26.4215 | 20,163 |
| XLI | 177.14▲ | +0.44 (+0.25%) | 177.23 | 175.03 | 9,692,600 |
| XLII | 26.22▲ | +0.0221 (+0.08%) | 26.22 | 26.0498 | 4,680 |
| XLP | 90.01▲ | +1.15 (+1.29%) | 90.06 | 88.96 | 17,313,200 |
| XLRE | 43.84▲ | +0.21 (+0.48%) | 44.025 | 43.52 | 10,797,977 |
| XLRI | 24.40▲ | +0.0638 (+0.26%) | 24.405 | 24.32 | 8,306 |
| XLSI | 25.501▲ | +0.0549 (+0.22%) | 25.501 | 25.4598 | 1,300 |
| XLU | 47.73▲ | +0.55 (+1.17%) | 47.80 | 47.13 | 39,748,900 |
| XLUI | 25.50▲ | +0.1268 (+0.50%) | 25.56 | 25.41 | 14,605 |
| XLV | 160.20▲ | +2.78 (+1.77%) | 160.24 | 156.71 | 14,249,300 |
| XLVI | 27.12▲ | +0.31 (+1.16%) | 27.12 | 26.8775 | 12,751 |
| XMAG | 23.3638▲ | +0.0406 (+0.17%) | 23.3799 | 23.155 | 38,927 |
| XME | 119.35▼ | -0.68 (-0.57%) | 119.48 | 117.41 | 1,920,900 |
| XMHQ | 108.38▼ | -0.48 (-0.44%) | 108.38 | 107.12 | 257,200 |
| XMLV | 66.7004▼ | -0.2896 (-0.43%) | 66.8999 | 66.57 | 12,209 |
| XMMO | 150.05▼ | -0.66 (-0.44%) | 150.08 | 148.55 | 319,000 |
| XMVM | 67.19▼ | -1.35 (-1.97%) | 68.12 | 66.93 | 30,700 |
| XNAV | 87.9049▼ | -0.4501 (-0.51%) | 87.9049 | 87.9049 | 35 |
| XOEF | 27.9898▼ | -0.0201 (-0.07%) | 27.9898 | 27.84 | 626 |
| XOM | 152.50▲ | +3.96 (+2.67%) | 153.65 | 149.25 | 30,246,900 |
| XOMO | 13.12▲ | +0.297 (+2.32%) | 13.12 | 12.91 | 2,355,201 |
| XOMX | 45.86▲ | +2.38 (+5.47%) | 46.36 | 44.13 | 52,009 |
| XONE | 49.635▲ | +0.035 (+0.07%) | 49.64 | 49.63 | 76,389 |
| XOP | 153.72▲ | +3.93 (+2.62%) | 154.00 | 149.91 | 3,548,400 |
| XP | 21.53▼ | -0.31 (-1.42%) | 22.05 | 21.38 | 5,815,859 |
| XPER | 6.13▲ | +0.35 (+6.06%) | 6.23 | 5.64 | 533,489 |
| XPH | 57.34▼ | -0.91 (-1.56%) | 57.87 | 57.04 | 84,500 |
| XPL | 0.78▼ | -0.01 (-1.27%) | 0.81 | 0.77 | 282,400 |
| XPO | 210.47▲ | +5.34 (+2.60%) | 212.41 | 202.26 | 1,725,300 |
| XPRO | 17.86▲ | +0.46 (+2.64%) | 18.085 | 17.21 | 1,481,849 |
| XRAY | 14.68▲ | +1.97 (+15.50%) | 14.76 | 13.00 | 13,495,900 |
| XRPN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 24,121 |
| XRPT | 42.72▲ | +40.45 (+1,781.94%) | 44.04 | 41.815 | 80,573 |
| XSD | 351.04▼ | -5.95 (-1.67%) | 351.30 | 345.97 | 40,900 |
| XSLV | 49.31▼ | -0.6094 (-1.22%) | 49.51 | 49.17 | 105,120 |
| XSMO | 79.81▼ | -0.84 (-1.04%) | 79.83 | 79.20 | 205,200 |
| XSOE | 44.1923▼ | -0.0777 (-0.18%) | 44.25 | 43.8418 | 79,731 |
| XSVM | 61.79▼ | -1.21 (-1.92%) | 62.30 | 61.60 | 55,000 |
| XSVN | 48.957▲ | +0.19 (+0.39%) | 48.98 | 48.8945 | 17,276 |
| XT | 72.51▲ | +0.03 (+0.04%) | 72.51 | 71.87 | 83,007 |
| XTEN | 47.47▲ | +0.22 (+0.47%) | 47.4863 | 47.375 | 81,970 |
| XTIA | 1.87▼ | -0.05 (-2.60%) | 1.9299 | 1.80 | 2,057,120 |
| XTL | 184.02▲ | +6.13 (+3.45%) | 184.02 | 179.83 | 18,300 |
| XTN | 102.35▼ | -0.99 (-0.96%) | 102.50 | 101.24 | 25,300 |
| XTRE | 50.13▲ | +0.11 (+0.22%) | 50.1485 | 50.0933 | 115,393 |
| XTWO | 49.69▲ | +0.07 (+0.14%) | 49.69 | 49.6518 | 9,676 |
| XTWY | 39.67▲ | +0.25 (+0.63%) | 39.67 | 39.5638 | 4,424 |
| XUDV | 29.1021▼ | -0.2209 (-0.75%) | 29.16 | 29.06 | 5,784 |
| XWEL | 1.49▲ | +0.13 (+9.56%) | 2.20 | 1.45 | 67,858,200 |
| XWIN | 6.13▼ | -0.04 (-0.65%) | 6.18 | 6.07 | 574,400 |
| XXII | 4.57▼ | -0.37 (-7.49%) | 4.98 | 4.41 | 20,700 |
| XYZ | 63.70▲ | +9.17 (+16.82%) | 66.12 | 61.20 | 40,658,065 |
| YALA | 7.08▼ | -0.12 (-1.67%) | 7.1999 | 7.0301 | 111,795 |
| YALL | 44.28▲ | +0.51 (+1.17%) | 44.28 | 44.01 | 9,215 |
| YANG | 26.60▲ | +0.23 (+0.87%) | 26.81 | 26.34 | 712,500 |
| YCS | 51.15▲ | +0.13 (+0.25%) | 51.15 | 50.99 | 6,400 |
| YDDL | 7.085▲ | +0.125 (+1.80%) | 7.29 | 6.67 | 61,830 |
| YEAR | 50.645▲ | +0.035 (+0.07%) | 50.66 | 50.61 | 189,862 |
| YFFI | 10.29▲ | +0.02 (+0.19%) | 10.32 | 10.29 | 300 |
| YGLD | 52.4999▲ | +0.9939 (+1.93%) | 52.4999 | 51.955 | 6,654 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YI | 7.91▼ | -0.17 (-2.10%) | 8.10 | 7.85 | 8,664 |
| YIBO | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.06 | 17,483 |
| YJ | 1.51▲ | +0.11 (+7.86%) | 1.535 | 1.335 | 35,424 |
| YLD | 19.13▼ | -0.03 (-0.16%) | 19.16 | 19.09 | 107,435 |
| YLDE | 57.4407▲ | +0.1157 (+0.20%) | 57.445 | 57.0401 | 18,084 |
| YOKE | 29.309▲ | +0.046 (+0.16%) | 29.309 | 29.10 | 508 |
| YORW | 32.88▼ | -0.11 (-0.33%) | 33.2882 | 32.69 | 53,588 |
| YOU | 48.64▲ | +1.52 (+3.23%) | 49.88 | 45.59 | 3,040,825 |
| YQQQ | 12.2951▲ | +0.0401 (+0.33%) | 12.3499 | 12.2701 | 15,547 |
| YSG | 4.45▼ | -0.10 (-2.20%) | 4.61 | 4.375 | 70,321 |
| YUM | 168.16▲ | +2.45 (+1.48%) | 169.25 | 164.56 | 1,902,300 |
| YUMC | 54.91▼ | -0.58 (-1.05%) | 55.38 | 54.57 | 856,231 |