Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWL | 114.30▲ | +0.07 (+0.06%) | 114.80 | 114.16 | 126,928 |
| RWO | 45.70▲ | +0.11 (+0.24%) | 45.7681 | 45.51 | 31,402 |
| RWR | 100.31▼ | -0.17 (-0.17%) | 100.72 | 100.21 | 288,417 |
| RWT | 5.65▲ | +0.04 (+0.71%) | 5.695 | 5.605 | 519,536 |
| RXI | 207.21▲ | +1.27 (+0.62%) | 207.4086 | 206.73 | 8,995 |
| RXL | 50.85▼ | -0.2873 (-0.56%) | 51.77 | 50.6999 | 94,224 |
| RXST | 12.63▲ | +0.14 (+1.12%) | 13.16 | 12.47 | 797,590 |
| RY | 162.48▲ | +1.92 (+1.20%) | 162.955 | 161.085 | 958,916 |
| RYAAY | 66.10▲ | +1.13 (+1.74%) | 66.16 | 65.13 | 1,274,266 |
| RYI | 23.91▼ | -0.16 (-0.66%) | 24.19 | 23.72 | 456,200 |
| RYLD | 15.38▲ | +0.02 (+0.13%) | 15.39 | 15.34 | 971,549 |
| RYLG | 23.043▲ | +0.0003 (+0.00%) | 23.22 | 23.037 | 2,200 |
| RYOJ | 4.03▲ | +0.055 (+1.38%) | 4.28 | 3.84 | 40,458 |
| RYTM | 104.60▼ | -1.10 (-1.04%) | 106.755 | 103.59 | 539,916 |
| RZG | 54.8222▼ | -0.2543 (-0.46%) | 54.95 | 54.62 | 1,070 |
| RZLT | 10.42▲ | +0.72 (+7.42%) | 10.85 | 9.6501 | 2,421,062 |
| RZV | 120.769▼ | -0.211 (-0.17%) | 121.37 | 120.7685 | 2,870 |
| SA | 29.94▼ | -0.72 (-2.35%) | 31.35 | 29.69 | 1,652,415 |
| SAA | 26.40▼ | -0.07 (-0.26%) | 26.4305 | 26.3807 | 1,115 |
| SABS | 3.98▲ | +0.18 (+4.74%) | 4.08 | 3.8075 | 505,899 |
| SACH | 1.09▲ | +0.04 (+3.81%) | 1.14 | 1.05 | 471,698 |
| SAEF | 27.026▲ | +0.0559 (+0.21%) | 27.10 | 27.026 | 200 |
| SAFT | 74.60▼ | -0.27 (-0.36%) | 74.82 | 73.70 | 91,900 |
| SAGP | 34.29▼ | -0.0132 (-0.04%) | 34.415 | 34.26 | 2,800 |
| SAGT | 2.38 | +0.00 (+0.00%) | 2.40 | 2.35 | 15,356 |
| SAIA | 330.91▲ | +2.48 (+0.76%) | 334.50 | 325.69 | 544,677 |
| SAIC | 100.61▼ | -1.18 (-1.16%) | 101.01 | 97.22 | 1,195,700 |
| SAMG | 14.69▼ | -0.34 (-2.26%) | 15.2277 | 14.5101 | 54,965 |
| SAMM | 30.2981▲ | +0.0517 (+0.17%) | 30.49 | 30.2981 | 3,207 |
| SAN | 10.97▼ | -0.07 (-0.63%) | 11.15 | 10.92 | 2,537,300 |
| SANA | 5.13▼ | -0.05 (-0.97%) | 5.18 | 4.88 | 5,897,963 |
| SANG | 5.37▲ | +0.24 (+4.68%) | 5.37 | 5.15 | 1,232 |
| SANM | 158.09▼ | -2.67 (-1.66%) | 162.9999 | 156.635 | 389,222 |
| SAR | 22.75▼ | -0.01 (-0.04%) | 22.85 | 22.63 | 61,500 |
| SARK | 29.29▲ | +0.27 (+0.93%) | 29.39 | 28.99 | 731,786 |
| SATS | 82.00▲ | +7.50 (+10.07%) | 88.00 | 74.395 | 28,524,508 |
| SAWG | 22.51▲ | +0.0725 (+0.32%) | 22.51 | 22.51 | 100 |
| SAWS | 20.952▼ | -0.067 (-0.32%) | 20.952 | 20.952 | 100 |
| SB | 5.31▼ | -0.02 (-0.38%) | 5.385 | 5.28 | 461,416 |
| SBAR | 26.29▼ | -0.11 (-0.42%) | 26.3499 | 26.2001 | 57,028 |
| SBC | 3.75 | +0.00 (+0.00%) | 3.875 | 3.6501 | 40,615 |
| SBCF | 32.33▼ | -0.30 (-0.92%) | 32.71 | 32.26 | 616,955 |
| SBFG | 21.23▼ | -0.47 (-2.17%) | 21.77 | 21.1901 | 7,589 |
| SBH | 15.63▲ | +0.09 (+0.58%) | 16.13 | 15.55 | 1,343,500 |
| SBIL | 100.21▲ | +0.04 (+0.04%) | 100.22 | 100.1924 | 47,303 |
| SBIO | 50.45▲ | +0.30 (+0.60%) | 50.6096 | 50.125 | 31,905 |
| SBIT | 42.60▲ | +2.77 (+6.95%) | 43.66 | 40.75 | 3,111,900 |
| SBLK | 20.45▼ | -0.05 (-0.24%) | 20.555 | 20.21 | 1,399,799 |
| SBRA | 19.28▲ | +0.23 (+1.21%) | 19.34 | 18.82 | 3,885,829 |
| SBS | 25.06▼ | -1.82 (-6.77%) | 27.25 | 24.93 | 3,043,900 |
| SBSI | 30.54▲ | +0.09 (+0.30%) | 30.7899 | 30.215 | 136,179 |
| SBSW | 12.35 | +0.00 (+0.00%) | 12.81 | 12.29 | 5,157,800 |
| SBUX | 85.12▲ | +0.12 (+0.14%) | 86.51 | 84.8039 | 9,402,927 |
| SBXD | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 30,800 |
| SCAP | 36.2723▲ | +0.1053 (+0.29%) | 36.355 | 36.13 | 1,680 |
| SCCO | 140.41▲ | +0.46 (+0.33%) | 144.25 | 140.37 | 1,257,010 |
| SCD | 15.01▲ | +0.09 (+0.60%) | 15.06 | 14.95 | 40,600 |
| SCDS | 61.031▼ | -0.0774 (-0.13%) | 61.031 | 61.031 | 100 |
| SCHA | 28.85▼ | -0.04 (-0.14%) | 29.05 | 28.8158 | 2,609,469 |
| SCHB | 26.43▲ | +0.04 (+0.15%) | 26.5318 | 26.38 | 6,645,860 |
| SCHC | 46.16▲ | +0.06 (+0.13%) | 46.38 | 46.0467 | 284,898 |
| SCHD | 27.71▼ | -0.04 (-0.14%) | 27.90 | 27.70 | 14,201,600 |
| SCHF | 24.19▲ | +0.04 (+0.17%) | 24.29 | 24.15 | 8,843,031 |
| SCHG | 32.99▲ | +0.10 (+0.30%) | 33.1299 | 32.88 | 8,431,694 |
| SCHK | 33.03▲ | +0.07 (+0.21%) | 33.1499 | 32.97 | 1,086,307 |
| SCHM | 30.31▲ | +0.04 (+0.13%) | 30.465 | 30.2326 | 1,217,811 |
| SCHV | 29.64▲ | +0.01 (+0.03%) | 29.7801 | 29.6299 | 2,741,182 |
| SCHW | 93.82▼ | -1.21 (-1.27%) | 95.615 | 93.80 | 6,309,560 |
| SCHX | 27.09▲ | +0.04 (+0.15%) | 27.20 | 27.04 | 22,137,775 |
| SCHY | 29.46▼ | -0.13 (-0.44%) | 29.6058 | 29.4499 | 508,405 |
| SCJ | 92.868▲ | +0.248 (+0.27%) | 92.88 | 92.48 | 11,491 |
| SCKT | 1.28▼ | -0.025 (-1.92%) | 1.30 | 1.28 | 3,600 |
| SCLX | 19.15▼ | -0.25 (-1.29%) | 19.94 | 19.04 | 61,540 |
| SCM | 12.61▲ | +0.11 (+0.88%) | 12.70 | 12.49 | 287,300 |
| SCYB | 26.50▼ | -0.01 (-0.04%) | 26.51 | 26.46 | 892,100 |
| SCZ | 77.44▲ | +0.15 (+0.19%) | 77.6699 | 77.25 | 443,729 |
| SD | 15.22▲ | +0.13 (+0.86%) | 15.56 | 15.08 | 337,600 |
| SDCI | 23.47▲ | +0.06 (+0.26%) | 23.54 | 23.405 | 45,495 |
| SDCP | 25.825▼ | -0.005 (-0.02%) | 25.88 | 25.825 | 127 |
| SDEM | 29.9231▼ | -0.2948 (-0.98%) | 30.341 | 29.9231 | 4,772 |
| SDG | 85.342▲ | +0.236 (+0.28%) | 85.71 | 85.16 | 9,398 |
| SDHC | 20.67▼ | -0.02 (-0.10%) | 21.16 | 20.54 | 34,616 |
| SDHI | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| SDIV | 24.00▼ | -0.24 (-0.99%) | 24.335 | 24.00 | 571,080 |
| SDOG | 60.36▲ | +0.22 (+0.37%) | 60.6702 | 60.16 | 22,359 |
| SDP | 12.5228▲ | +0.2395 (+1.95%) | 12.5228 | 12.35 | 4,655 |
| SDRL | 32.00▼ | -0.55 (-1.69%) | 33.605 | 31.90 | 508,847 |
| SDS | 68.96▼ | -0.18 (-0.26%) | 69.19 | 68.40 | 3,049,072 |
| SDVY | 38.52▼ | -0.03 (-0.08%) | 38.695 | 38.45 | 1,076,500 |
| SDY | 140.08▼ | -0.03 (-0.02%) | 140.6791 | 139.95 | 185,830 |
| SEA | 15.18▼ | -0.09 (-0.59%) | 15.23 | 15.16 | 23,400 |
| SEB | 4,400.8398▲ | +7.52 (+0.17%) | 4,466.0298 | 4,290.02 | 10,400 |
| SEE | 41.74▼ | -0.54 (-1.28%) | 42.225 | 41.65 | 4,416,407 |
| SEEM | 31.015▲ | +0.21 (+0.68%) | 31.26 | 30.97 | 37,100 |
| SEI | 55.36▲ | +0.22 (+0.40%) | 55.83 | 54.10 | 1,992,800 |
| SEIE | 31.684▼ | -0.077 (-0.24%) | 32.14 | 31.54 | 78,700 |
| SEIS | 28.153▼ | -0.081 (-0.29%) | 28.34 | 28.13 | 58,500 |
| SEM | 14.91▼ | -0.12 (-0.80%) | 15.15 | 14.845 | 455,038 |
| SEMG | 27.3471▲ | +0.2271 (+0.84%) | 27.3471 | 27.33 | 397 |
| SEMI | 32.54▲ | +0.17 (+0.53%) | 32.6606 | 32.39 | 7,056 |