Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOG | 68.32▼ | -0.41 (-0.60%) | 68.68 | 68.24 | 24,386 |
| SDOT | 12.14▲ | +0.77 (+6.77%) | 16.5499 | 8.75 | 3,753,125 |
| SDP | 22.8087▼ | -0.4347 (-1.87%) | 23.04 | 22.76 | 2,305 |
| SDVY | 41.37▼ | -0.19 (-0.46%) | 41.6235 | 41.2615 | 1,310,117 |
| SDY | 149.93▲ | +0.52 (+0.35%) | 150.76 | 149.58 | 250,745 |
| SEA | 17.2499▼ | -0.0214 (-0.12%) | 17.42 | 17.20 | 13,609 |
| SEAT | 8.58▼ | -0.42 (-4.67%) | 9.1446 | 8.4618 | 24,569 |
| SEB | 5,433.1001▲ | +72.3901 (+1.35%) | 5,517.3071 | 5,252.7798 | 10,971 |
| SEDG | 63.17▼ | -9.97 (-13.63%) | 71.85 | 62.22 | 3,555,469 |
| SEEM | 37.6969▼ | -2.4881 (-6.19%) | 38.95 | 37.58 | 49,253 |
| SEG | 23.94▲ | +0.03 (+0.13%) | 24.845 | 23.315 | 67,918 |
| SEGG | 1.65▼ | -0.11 (-6.25%) | 1.8399 | 1.51 | 1,988,129 |
| SEI | 69.39▼ | -6.92 (-9.07%) | 74.64 | 68.21 | 2,692,002 |
| SEIC | 89.42▲ | +0.84 (+0.95%) | 89.66 | 88.70 | 700,265 |
| SEIE | 34.6728▼ | -0.7772 (-2.19%) | 35.24 | 34.59 | 46,157 |
| SEIS | 31.2163▼ | -0.9306 (-2.89%) | 31.89 | 31.10 | 29,988 |
| SEIX | 23.2325▲ | +0.0025 (+0.01%) | 23.26 | 23.23 | 42,808 |
| SEM | 16.54▲ | +0.05 (+0.30%) | 16.55 | 16.51 | 284,701 |
| SEMG | 26.3209▼ | -0.4891 (-1.82%) | 26.63 | 26.3209 | 2,545 |
| SEMI | 37.3397▼ | -2.6603 (-6.65%) | 38.98 | 37.32 | 16,519 |
| SENEA | 146.79▲ | +3.76 (+2.63%) | 149.58 | 143.54 | 118,894 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 18 |
| SENS | 6.67▼ | -0.34 (-4.85%) | 7.15 | 6.55 | 455,281 |
| SEPI | 27.69▼ | -0.61 (-2.16%) | 28.16 | 27.69 | 132,228 |
| SEPN | 31.15▼ | -0.22 (-0.70%) | 31.40 | 30.48 | 205,075 |
| SERA | 2.29▲ | +0.045 (+2.00%) | 2.33 | 2.18 | 33,468 |
| SES | 1.18▼ | -0.16 (-11.94%) | 1.30 | 1.15 | 6,664,533 |
| SETH | 59.77▲ | +5.98 (+11.12%) | 60.6456 | 56.74 | 132,521 |
| SEVN | 8.51▲ | +0.03 (+0.35%) | 8.62 | 8.47 | 142,941 |
| SEZL | 116.01▼ | -4.96 (-4.10%) | 119.23 | 113.47 | 432,047 |
| SFBS | 78.15▲ | +0.15 (+0.19%) | 79.07 | 77.81 | 180,704 |
| SFGV | 34.7791▼ | -0.504 (-1.43%) | 34.905 | 34.72 | 24,690 |
| SFLO | 33.1722▼ | -0.6538 (-1.93%) | 33.92 | 33.04 | 59,627 |
| SFLR | 38.15▼ | -0.96 (-2.45%) | 38.755 | 38.05 | 253,217 |
| SFM | 82.87▲ | +2.69 (+3.35%) | 82.99 | 80.62 | 1,747,475 |
| SFNC | 21.58▲ | +0.04 (+0.19%) | 21.87 | 21.55 | 1,160,939 |
| SFST | 58.97▲ | +0.52 (+0.89%) | 59.50 | 56.09 | 110,381 |
| SFTX | 29.99▼ | -1.50 (-4.76%) | 30.68 | 29.99 | 23,726 |
| SFY | 145.88▼ | -5.775 (-3.81%) | 150.15 | 145.78 | 17,916 |
| SFYF | 61.13▼ | -3.01 (-4.69%) | 63.42 | 61.02 | 3,921 |
| SG | 7.42▲ | +0.05 (+0.68%) | 8.07 | 7.355 | 5,630,225 |
| SGC | 12.82▼ | -0.16 (-1.23%) | 13.40 | 12.52 | 20,481 |
| SGHC | 12.94▼ | -0.10 (-0.77%) | 13.17 | 12.845 | 2,613,035 |
| SGHT | 4.45▼ | -0.15 (-3.26%) | 4.575 | 4.42 | 76,329 |
| SGLC | 42.94▼ | -1.1334 (-2.57%) | 43.69 | 42.89 | 5,114 |
| SGMT | 6.76▼ | -0.30 (-4.25%) | 7.11 | 6.73 | 608,159 |
| SGRP | 0.7389▼ | -0.0015 (-0.20%) | 0.745 | 0.7148 | 24,821 |
| SGRT | 34.3458▼ | -2.8929 (-7.77%) | 36.28 | 34.22 | 102,512 |
| SGRW | 22.764▼ | -1.0975 (-4.60%) | 22.764 | 22.764 | 100 |
| SGRY | 13.71▲ | +0.03 (+0.22%) | 13.95 | 13.50 | 891,954 |
| SHAZ | 67.41▼ | -8.61 (-11.33%) | 73.91 | 62.264 | 834,285 |
| SHBI | 20.99▲ | +0.22 (+1.06%) | 21.17 | 20.77 | 226,223 |
| SHC | 15.62▲ | +0.05 (+0.32%) | 15.885 | 15.535 | 2,050,218 |
| SHE | 152.59▼ | -4.0562 (-2.59%) | 153.53 | 152.465 | 2,960 |
| SHEN | 16.12▲ | +0.21 (+1.32%) | 16.31 | 15.865 | 265,827 |
| SHG | 67.17▲ | +1.10 (+1.66%) | 68.99 | 67.0401 | 366,474 |
| SHIP | 15.45▲ | +0.01 (+0.06%) | 15.67 | 15.06 | 146,882 |
| SHLS | 10.81▼ | -1.96 (-15.35%) | 12.49 | 10.525 | 7,038,582 |
| SHO | 11.48▼ | -0.02 (-0.17%) | 11.59 | 11.47 | 1,303,865 |
| SHOC | 105.80▼ | -10.451 (-8.99%) | 111.86 | 105.80 | 66,005 |
| SHOO | 44.03▼ | -0.41 (-0.92%) | 44.10 | 43.37 | 896,615 |
| SHPP | 34.2034▼ | -0.2999 (-0.87%) | 34.2034 | 34.2034 | 16 |
| SHUS | 49.6116▼ | -0.5787 (-1.15%) | 49.6116 | 49.6116 | 2 |
| SI | 14.28▼ | -0.20 (-1.38%) | 14.57 | 14.19 | 32,701 |
| SIBN | 15.12▲ | +0.24 (+1.61%) | 15.45 | 14.894 | 379,038 |
| SIDU | 4.21▼ | -0.495 (-10.52%) | 5.05 | 4.04 | 31,804,383 |
| SIEB | 1.87▼ | -0.10 (-5.08%) | 1.95 | 1.8201 | 60,780 |
| SIF | 20.32▼ | -0.50 (-2.40%) | 20.58 | 19.91 | 42,136 |
| SIGI | 88.59▲ | +2.58 (+3.00%) | 89.28 | 86.505 | 459,429 |
| SIHY | 45.24▼ | -0.095 (-0.21%) | 45.30 | 45.0104 | 14,573 |
| SIJ | 17.7653▲ | +0.3571 (+2.05%) | 17.855 | 17.405 | 3,451 |
| SILA | 30.25 | +0.00 (+0.00%) | 30.28 | 30.245 | 513,165 |
| SILC | 38.05▼ | -4.93 (-11.47%) | 41.85 | 37.12 | 118,110 |
| SILO | 5.90▼ | -0.21 (-3.44%) | 6.2303 | 5.75 | 25,240 |
| SIMA | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.83 | 7,434 |
| SIMO | 258.70▼ | -35.97 (-12.21%) | 286.58 | 256.49 | 1,465,754 |
| SIMS | 45.8574▼ | -1.7702 (-3.72%) | 46.75 | 45.8574 | 410 |
| SIOO | 19.57▼ | -0.3699 (-1.86%) | 19.88 | 19.57 | 7,343 |
| SIRI | 27.01▼ | -0.78 (-2.81%) | 27.71 | 26.46 | 6,201,584 |
| SITM | 625.68▼ | -81.30 (-11.50%) | 695.53 | 621.24 | 695,097 |
| SIXA | 55.2531▼ | -0.3869 (-0.70%) | 55.63 | 55.2531 | 4,639 |
| SIXS | 54.3132▲ | +0.5061 (+0.94%) | 54.53 | 53.89 | 2,518 |
| SIZE | 174.15▼ | -2.84 (-1.60%) | 176.20 | 174.06 | 3,714 |
| SJB | 15.38▲ | +0.08 (+0.52%) | 15.40 | 15.32 | 155,847 |
| SJLD | 25.44▼ | -0.035 (-0.14%) | 25.44 | 25.44 | 6 |
| SJM | 103.54▲ | +2.42 (+2.39%) | 104.875 | 101.40 | 1,840,758 |
| SKIL | 7.05▼ | -0.09 (-1.26%) | 7.21 | 6.82 | 26,544 |
| SKK | 4.01▲ | +0.03 (+0.75%) | 4.03 | 3.87 | 28,838 |
| SKLZ | 8.43▼ | -1.17 (-12.19%) | 9.58 | 8.21 | 361,144 |
| SKM | 37.44▼ | -3.57 (-8.71%) | 38.9893 | 37.21 | 3,222,103 |
| SKT | 37.09▲ | +0.73 (+2.01%) | 37.13 | 36.36 | 477,700 |
| SKWD | 45.96▲ | +1.93 (+4.38%) | 46.22 | 44.34 | 257,413 |
| SKY | 74.77▲ | +0.19 (+0.25%) | 76.1859 | 74.36 | 720,862 |
| SKYT | 34.97▼ | -2.98 (-7.85%) | 36.77 | 34.81 | 1,096,715 |
| SKYU | 39.9055▼ | -4.371 (-9.87%) | 41.51 | 39.181 | 7,561 |
| SKYY | 140.76▼ | -7.23 (-4.89%) | 146.71 | 139.41 | 305,630 |
| SLAB | 218.11▼ | -0.89 (-0.41%) | 219.195 | 217.68 | 525,279 |
| SLB | 54.87▼ | -3.14 (-5.41%) | 57.92 | 54.49 | 10,035,329 |
| SLF | 73.72▲ | +0.76 (+1.04%) | 74.105 | 72.98 | 480,023 |
| SLG | 47.83▲ | +0.71 (+1.51%) | 48.26 | 46.45 | 991,748 |