Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TVAL | 44.22▲ | +0.93 (+2.15%) | 44.34 | 43.81 | 168,207 |
| TVIV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TVRD | 1.41▲ | +0.4522 (+47.21%) | 1.61 | 0.9577 | 1,823,285 |
| TW | 128.25▲ | +0.52 (+0.41%) | 128.48 | 125.68 | 1,621,995 |
| TWFG | 26.79▼ | -1.32 (-4.70%) | 28.43 | 26.7225 | 293,603 |
| TWLV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 107 |
| TXN | 295.73▲ | +18.37 (+6.62%) | 297.80 | 280.00 | 10,282,589 |
| TXNU | 47.52▲ | +5.92 (+14.23%) | 47.73 | 44.08 | 8,600 |
| TXRH | 190.52▲ | +6.64 (+3.61%) | 190.985 | 183.77 | 951,380 |
| TXT | 85.41▲ | +1.87 (+2.24%) | 86.04 | 83.90 | 1,910,817 |
| TXUE | 35.58▲ | +0.8737 (+2.52%) | 35.66 | 35.24 | 31,055 |
| TXXI | 49.63▲ | +0.026 (+0.05%) | 49.68 | 49.60 | 1,500 |
| TYD | 21.73▼ | -0.06 (-0.28%) | 21.92 | 21.67 | 32,500 |
| TYL | 418.18▼ | -2.38 (-0.57%) | 423.67 | 413.13 | 603,280 |
| TYRA | 22.30▲ | +1.15 (+5.44%) | 23.00 | 20.89 | 343,154 |
| U | 51.43▼ | -0.06 (-0.12%) | 54.265 | 51.15 | 15,211,996 |
| UA | 5.28▲ | +0.19 (+3.73%) | 5.335 | 4.98 | 3,162,057 |
| UAA | 5.46▲ | +0.18 (+3.41%) | 5.535 | 5.165 | 9,261,103 |
| UAE | 20.29▲ | +0.43 (+2.17%) | 20.3499 | 20.06 | 135,299 |
| UAL | 120.38▲ | +7.64 (+6.78%) | 122.08 | 117.505 | 6,772,188 |
| UBER | 71.17▲ | +2.58 (+3.76%) | 71.26 | 68.84 | 19,029,369 |
| UBND | 21.105▲ | +0.01 (+0.05%) | 21.14 | 21.0826 | 466,879 |
| UBRL | 13.59▲ | +0.99 (+7.86%) | 13.595 | 12.75 | 177,602 |
| UBSI | 48.80▲ | +0.58 (+1.20%) | 49.28 | 48.575 | 767,710 |
| UBT | 14.87▲ | +0.01 (+0.07%) | 14.96 | 14.80 | 41,167 |
| UCB | 37.47▲ | +0.48 (+1.30%) | 37.88 | 37.29 | 860,954 |
| UCC | 49.24▲ | +2.72 (+5.85%) | 49.69 | 49.24 | 3,500 |
| UCON | 24.15▲ | +0.06 (+0.25%) | 24.16 | 24.06 | 709,965 |
| UCRD | 20.8746▲ | +0.0246 (+0.12%) | 20.8801 | 20.8746 | 2,903 |
| UDI | 37.339▲ | +0.58 (+1.58%) | 37.339 | 37.339 | 100 |
| UDOW | 67.13▲ | +4.09 (+6.49%) | 67.80 | 64.90 | 2,171,762 |
| UDR | 36.71▲ | +0.13 (+0.36%) | 36.98 | 36.56 | 4,493,817 |
| UE | 20.65▲ | +0.23 (+1.13%) | 20.695 | 20.42 | 851,523 |
| UEIC | 5.90▲ | +0.38 (+6.88%) | 6.01 | 5.54 | 257,211 |
| UFIV | 47.333▼ | -0.017 (-0.04%) | 47.41 | 47.29 | 16,200 |
| UFPI | 82.66▲ | +2.74 (+3.43%) | 83.46 | 80.91 | 341,094 |
| UFPT | 318.86▲ | +15.39 (+5.07%) | 327.26 | 303.58 | 88,912 |
| UG | 8.85▲ | +2.14 (+31.89%) | 8.85 | 7.65 | 85,096 |
| UGE | 21.89▲ | +0.49 (+2.29%) | 21.89 | 21.27 | 176,248 |
| UHS | 197.16▲ | +1.66 (+0.85%) | 199.41 | 196.45 | 687,692 |
| UHT | 39.23▲ | +0.12 (+0.31%) | 39.70 | 39.00 | 93,323 |
| UI | 685.68▲ | +92.84 (+15.66%) | 688.97 | 612.00 | 165,362 |
| UIS | 2.72▲ | +0.03 (+1.12%) | 2.775 | 2.64 | 1,129,055 |
| UITB | 45.555▲ | +0.005 (+0.01%) | 45.65 | 45.51 | 225,156 |
| UJB | 75.70▲ | +0.83 (+1.11%) | 75.70 | 75.22 | 26,089 |
| UL | 66.61▲ | +0.61 (+0.92%) | 66.63 | 65.7101 | 3,012,909 |
| ULBI | 15.69▲ | +0.03 (+0.19%) | 15.70 | 15.64 | 114,642 |
| ULCC | 8.35▲ | +0.92 (+12.38%) | 8.53 | 7.71 | 5,616,666 |
| ULH | 29.61▲ | +2.49 (+9.18%) | 30.3199 | 28.14 | 72,346 |
| ULS | 81.19▲ | +2.54 (+3.23%) | 82.01 | 78.3478 | 586,065 |
| ULST | 40.245 | +0.00 (+0.00%) | 40.25 | 40.222 | 68,869 |
| ULTA | 665.13▲ | +20.37 (+3.16%) | 672.70 | 649.82 | 500,946 |
| ULVM | 107.1664▲ | +1.9511 (+1.85%) | 107.1664 | 105.991 | 2,226 |
| UMBF | 136.65▲ | +2.88 (+2.15%) | 138.015 | 134.83 | 559,907 |
| UMDD | 32.09▲ | +2.83 (+9.67%) | 32.40 | 30.78 | 4,600 |
| UNFI | 47.52▲ | +2.22 (+4.90%) | 47.685 | 45.5375 | 314,576 |
| UNH | 397.62▲ | +3.47 (+0.88%) | 399.00 | 394.00 | 4,884,786 |
| UNHG | 19.52▲ | +0.33 (+1.72%) | 19.6491 | 19.185 | 644,113 |
| UNHU | 47.80▲ | +0.69 (+1.46%) | 48.10 | 47.27 | 8,200 |
| UNIY | 47.096▲ | +0.046 (+0.10%) | 47.096 | 47.096 | 200 |
| UNP | 297.01▲ | +6.85 (+2.36%) | 297.42 | 290.49 | 2,441,363 |
| UNTY | 58.48▲ | +1.26 (+2.20%) | 58.85 | 57.99 | 28,282 |
| UPBD | 24.68▲ | +0.44 (+1.82%) | 25.13 | 24.03 | 1,445,913 |
| UPGD | 82.60▲ | +1.47 (+1.81%) | 82.90 | 82.23 | 1,600 |
| UPGR | 21.8075▲ | +0.5248 (+2.47%) | 21.8075 | 21.8075 | 13 |
| UPLD | 3.815▼ | -0.155 (-3.90%) | 3.90 | 2.875 | 162,818 |
| UPS | 110.96▲ | +2.66 (+2.46%) | 111.83 | 109.2352 | 4,395,187 |
| UPV | 98.89▲ | +5.59 (+5.99%) | 98.90 | 96.84 | 1,800 |
| UPW | 21.86▲ | +0.71 (+3.36%) | 21.88 | 21.18 | 8,300 |
| UPWK | 9.72▼ | -0.30 (-2.99%) | 10.22 | 9.71 | 3,331,345 |
| URBN | 88.27▲ | +3.57 (+4.21%) | 89.34 | 86.48 | 815,136 |
| URE | 69.66▲ | +2.17 (+3.22%) | 70.00 | 69.66 | 1,900 |
| URI | 1,128.17▲ | +72.6001 (+6.88%) | 1,145.87 | 1,074.44 | 464,379 |
| URSP | 51.61▲ | +2.07 (+4.18%) | 52.17 | 50.3614 | 48,973 |
| USA | 6.06▲ | +0.10 (+1.68%) | 6.06 | 5.96 | 1,015,926 |
| USB | 60.95▲ | +1.50 (+2.52%) | 61.495 | 59.95 | 7,323,207 |
| USDU | 27.11▼ | -0.15 (-0.55%) | 27.19 | 27.10 | 215,068 |
| USDX | 25.67▲ | +0.03 (+0.12%) | 25.67 | 25.09 | 17,640 |
| USFD | 109.94▲ | +3.27 (+3.07%) | 110.76 | 107.485 | 4,424,589 |
| USFE | 37.9464▲ | +0.5223 (+1.40%) | 38.07 | 37.9464 | 454 |
| USFR | 50.45 | +0.00 (+0.00%) | 50.46 | 50.45 | 6,808,122 |
| USIG | 49.62▲ | +0.03 (+0.06%) | 49.695 | 49.585 | 1,588,559 |
| USIN | 48.2673▼ | -0.0324 (-0.07%) | 48.2673 | 48.2673 | 14 |
| USIO | 3.07▲ | +0.11 (+3.72%) | 3.15 | 2.98 | 151,532 |
| USLM | 120.23▲ | +2.13 (+1.80%) | 121.71 | 117.975 | 87,013 |
| USPH | 99.84▲ | +0.35 (+0.35%) | 100.4529 | 98.40 | 324,931 |
| USRT | 66.17▲ | +1.08 (+1.66%) | 66.54 | 65.53 | 736,790 |
| USSH | 50.0385▼ | -0.0565 (-0.11%) | 50.0401 | 50.0385 | 210 |
| UST | 40.37▼ | -0.01 (-0.02%) | 40.40 | 40.20 | 74,500 |
| USVM | 106.5147▲ | +2.7604 (+2.66%) | 106.93 | 104.82 | 55,818 |
| USVN | 46.455▼ | -0.04 (-0.09%) | 46.455 | 46.42 | 3,600 |
| UTEN | 41.845▼ | -0.0244 (-0.06%) | 41.96 | 41.805 | 118,144 |
| UTES | 77.55▲ | +2.43 (+3.23%) | 77.96 | 75.20 | 137,540 |
| UTF | 26.08▲ | +0.26 (+1.01%) | 26.09 | 25.64 | 284,615 |
| UTHR | 582.46▲ | +20.44 (+3.64%) | 586.46 | 556.63 | 559,566 |
| UTHY | 38.6947▼ | -0.0053 (-0.01%) | 38.845 | 38.645 | 80,576 |
| UTI | 21.95▲ | +2.02 (+10.14%) | 22.675 | 20.96 | 1,433,604 |
| UTL | 56.13▼ | -0.25 (-0.44%) | 57.03 | 55.8031 | 102,728 |
| UTRE | 48.525▼ | -0.04 (-0.08%) | 48.59 | 48.515 | 7,500 |