Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTK | 2.23▲ | +0.04 (+1.83%) | 2.26 | 2.16 | 117,756 |
| MNTS | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.38 | 489,100 |
| MNY | 1.87▼ | -0.03 (-1.58%) | 1.96 | 1.84 | 75,973 |
| MO | 66.42▲ | +0.02 (+0.03%) | 66.505 | 65.62 | 5,575,007 |
| MOB | 6.40▲ | +0.52 (+8.84%) | 6.60 | 5.90 | 1,088,874 |
| MOBX | 1.10▲ | +0.15 (+15.79%) | 1.35 | 1.00 | 7,964,470 |
| MOD | 142.43▲ | +2.01 (+1.43%) | 144.93 | 141.475 | 546,373 |
| MODD | 0.7403▼ | -0.0007 (-0.09%) | 0.7778 | 0.74 | 32,953 |
| MODG | 9.76▼ | -0.04 (-0.41%) | 9.94 | 9.45 | 2,234,566 |
| MODL | 44.82▲ | +0.15 (+0.34%) | 44.84 | 44.635 | 22,000 |
| MOFG | 30.30▲ | +0.07 (+0.23%) | 30.57 | 30.05 | 66,239 |
| MOG.A | 198.64▲ | +0.49 (+0.25%) | 199.29 | 196.305 | 119,128 |
| MOG.B | 200.00 | +0.00 (+0.00%) | 200.00 | 200.00 | 0 |
| MOGO | 1.86▼ | -0.06 (-3.12%) | 1.92 | 1.855 | 233,531 |
| MOGU | 2.39▲ | +0.09 (+3.91%) | 2.50 | 2.35 | 7,926 |
| MOO | 75.21▼ | -0.18 (-0.24%) | 75.34 | 74.6813 | 31,981 |
| MOOD | 34.64▲ | +0.135 (+0.39%) | 34.64 | 34.52 | 2,100 |
| MORT | 10.88▼ | -0.01 (-0.09%) | 10.92 | 10.8373 | 463,902 |
| MOTO | 50.186▲ | +0.221 (+0.44%) | 50.186 | 50.03 | 200 |
| MOV | 17.84▲ | +0.32 (+1.83%) | 17.93 | 16.75 | 223,997 |
| MP | 73.50▲ | +2.10 (+2.94%) | 74.27 | 70.101 | 7,592,400 |
| MPA | 10.77▲ | +0.01 (+0.09%) | 10.80 | 10.76 | 12,000 |
| MPAA | 15.10▲ | +0.07 (+0.47%) | 15.175 | 14.76 | 180,618 |
| MPB | 30.15▼ | -0.01 (-0.03%) | 30.415 | 29.855 | 92,856 |
| MPC | 179.30▲ | +1.41 (+0.79%) | 179.33 | 175.46 | 1,844,100 |
| MPTI | 45.40▲ | +0.40 (+0.89%) | 45.78 | 44.42 | 44,523 |
| MPU | 2.54▼ | -0.05 (-1.93%) | 2.81 | 2.47 | 368,700 |
| MPV | 20.38▲ | +0.02 (+0.10%) | 20.40 | 20.17 | 15,200 |
| MPW | 4.40▼ | -0.02 (-0.45%) | 4.43 | 4.32 | 5,057,600 |
| MPWR | 858.46▼ | -7.86 (-0.91%) | 875.05 | 857.40 | 468,149 |
| MPX | 8.94▼ | -0.07 (-0.78%) | 9.12 | 8.71 | 16,800 |
| MQ | 6.37▲ | +0.095 (+1.51%) | 6.3977 | 6.28 | 3,926,594 |
| MQQQ | 167.427▲ | +1.831 (+1.11%) | 167.427 | 166.40 | 3,500 |
| MRAM | 6.57▲ | +0.18 (+2.82%) | 6.57 | 6.31 | 87,151 |
| MRBK | 15.74 | +0.00 (+0.00%) | 15.75 | 15.71 | 71,734 |
| MRC | 15.34▲ | +0.21 (+1.39%) | 15.40 | 15.05 | 341,920 |
| MRCC | 7.43▲ | +0.03 (+0.41%) | 7.45 | 7.40 | 29,520 |
| MRCY | 68.50▲ | +0.37 (+0.54%) | 68.69 | 67.43 | 395,211 |
| MRK | 83.21▼ | -0.86 (-1.02%) | 84.25 | 82.65 | 14,485,303 |
| MRM | 1.91▼ | -0.06 (-3.05%) | 1.96 | 1.86 | 990,880 |
| MRP | 35.50▲ | +0.11 (+0.31%) | 36.00 | 35.365 | 1,110,000 |
| MRSK | 35.06▲ | +0.1113 (+0.32%) | 35.06 | 34.93 | 16,606 |
| MRSN | 7.66▲ | +0.03 (+0.39%) | 8.0499 | 7.54 | 53,733 |
| MRUS | 66.10▼ | -1.18 (-1.75%) | 69.20 | 66.05 | 1,103,177 |
| MRVL | 77.23▲ | +2.44 (+3.26%) | 78.08 | 75.06 | 35,752,500 |
| MS | 150.18▲ | +0.80 (+0.54%) | 150.39 | 149.175 | 3,897,828 |
| MSAI | 0.7246▼ | -0.0082 (-1.12%) | 0.7401 | 0.7129 | 25,532 |
| MSB | 31.10▼ | -0.50 (-1.58%) | 31.41 | 30.78 | 18,800 |
| MSBI | 18.40▼ | -0.16 (-0.86%) | 18.66 | 18.285 | 124,575 |
| MSC | 4.79▲ | +0.01 (+0.21%) | 4.95 | 4.79 | 959 |
| MSCI | 568.55▼ | -1.60 (-0.28%) | 572.13 | 568.39 | 521,500 |
| MSDD | 27.7779▲ | +0.5352 (+1.96%) | 27.92 | 27.05 | 9,278 |
| MSFL | 31.31▲ | +0.45 (+1.46%) | 31.31 | 30.71 | 180,454 |
| MSFT | 509.64▲ | +2.90 (+0.57%) | 510.86 | 505.50 | 17,845,778 |
| MSGE | 40.90▲ | +1.49 (+3.78%) | 40.905 | 39.30 | 335,798 |
| MSI | 470.10▲ | +5.69 (+1.23%) | 470.54 | 462.065 | 972,707 |
| MSLC | 53.32▲ | +0.18 (+0.34%) | 53.35 | 53.13 | 57,300 |
| MSM | 90.97▼ | -0.74 (-0.81%) | 92.00 | 90.38 | 413,073 |
| MSN | 0.4128▲ | +0.0015 (+0.36%) | 0.4383 | 0.4106 | 48,805 |
| MSOS | 5.55▲ | +0.01 (+0.18%) | 6.02 | 5.50 | 27,748,600 |
| MSOX | 11.38▲ | +0.30 (+2.71%) | 13.13 | 11.16 | 1,937,719 |
| MSS | 0.8928▲ | +0.0395 (+4.63%) | 0.9199 | 0.8168 | 64,812 |
| MSSM | 50.266▲ | +0.189 (+0.38%) | 50.266 | 49.68 | 10,100 |
| MSTI | 20.67▲ | +0.025 (+0.12%) | 20.67 | 20.64 | 1,500 |
| MT | 33.15▲ | +0.28 (+0.85%) | 33.43 | 32.98 | 1,451,200 |
| MTA | 5.19▲ | +0.17 (+3.39%) | 5.60 | 5.16 | 2,364,600 |
| MTAL | 12.14▼ | -0.01 (-0.08%) | 12.15 | 12.13 | 1,545,987 |
| MTB | 200.80▼ | -1.22 (-0.60%) | 203.12 | 199.72 | 848,667 |
| MTBA | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.22 | 185,300 |
| MTC | 0.9758▲ | +0.0258 (+2.72%) | 0.9758 | 0.9596 | 24,856 |
| MTCH | 37.04▼ | -0.40 (-1.07%) | 37.67 | 36.755 | 2,873,165 |
| MTD | 1,283.11▼ | -2.13 (-0.17%) | 1,307.10 | 1,279.41 | 182,100 |
| MTDR | 50.16▲ | +0.27 (+0.54%) | 50.34 | 49.11 | 1,123,900 |
| MTEK | 3.085▲ | +0.444 (+16.81%) | 3.2399 | 2.65 | 301,636 |
| MTEX | 9.10▲ | +0.25 (+2.82%) | 9.10 | 8.745 | 3,753 |
| MTG | 27.68▼ | -0.32 (-1.14%) | 28.13 | 27.47 | 1,201,500 |
| MTGP | 44.32▲ | +0.09 (+0.20%) | 44.32 | 44.211 | 6,600 |
| MTH | 77.82▼ | -0.04 (-0.05%) | 78.44 | 76.69 | 524,833 |
| MTN | 164.02▲ | +1.17 (+0.72%) | 164.27 | 162.32 | 376,256 |
| MTNB | 2.04▲ | +0.06 (+3.03%) | 2.09 | 1.98 | 36,300 |
| MTRN | 110.94▲ | +0.48 (+0.43%) | 111.25 | 109.62 | 107,899 |
| MTRX | 15.74▲ | +0.37 (+2.41%) | 15.89 | 15.34 | 177,316 |
| MTSR | 35.04▲ | +0.02 (+0.06%) | 37.83 | 35.04 | 1,497,400 |
| MTUS | 16.61▲ | +0.05 (+0.30%) | 16.73 | 16.45 | 226,300 |
| MTX | 65.15▲ | +0.13 (+0.20%) | 65.41 | 63.9825 | 185,551 |
| MTZ | 184.44▲ | +4.44 (+2.47%) | 184.74 | 179.89 | 708,595 |
| MU | 122.00▲ | +4.25 (+3.61%) | 122.571 | 118.73 | 17,295,541 |
| MUA | 10.64▲ | +0.07 (+0.66%) | 10.65 | 10.54 | 103,000 |
| MUB | 104.54▲ | +0.10 (+0.10%) | 104.549 | 104.32 | 3,390,261 |
| MUFG | 15.40▲ | +0.12 (+0.79%) | 15.43 | 15.36 | 2,944,060 |
| MUJ | 11.03▼ | -0.06 (-0.54%) | 11.11 | 11.01 | 105,600 |
| MULL | 20.033▲ | +1.354 (+7.25%) | 20.15 | 18.981 | 89,200 |
| MUNI | 51.48 | +0.00 (+0.00%) | 51.4999 | 51.401 | 384,933 |
| MUR | 24.75▲ | +0.09 (+0.36%) | 24.86 | 24.31 | 1,789,311 |
| MUSE | 50.68▲ | +0.07 (+0.14%) | 50.68 | 50.68 | 11 |
| MUSI | 44.295▲ | +0.046 (+0.10%) | 44.315 | 44.26 | 4,000 |
| MUSQ | 29.3374▼ | -0.0852 (-0.29%) | 29.4226 | 29.3374 | 383 |
| MUST | 20.06▲ | +0.01 (+0.05%) | 20.21 | 20.04 | 85,795 |
| MUU | 22.75▲ | +1.48 (+6.96%) | 22.97 | 21.60 | 903,600 |
| MUX | 11.00▲ | +0.02 (+0.18%) | 11.14 | 10.87 | 1,014,351 |