Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHA | 27.78▲ | +0.61 (+2.25%) | 27.82 | 27.49 | 2,440,768 |
| SCHB | 25.59▲ | +0.39 (+1.55%) | 25.6599 | 25.46 | 6,163,339 |
| SCHC | 45.19▲ | +0.56 (+1.25%) | 45.29 | 44.95 | 317,228 |
| SCHE | 33.28▲ | +0.93 (+2.87%) | 33.375 | 33.11 | 1,738,044 |
| SCHF | 23.25▲ | +0.23 (+1.00%) | 23.28 | 23.1305 | 5,263,697 |
| SCHG | 32.04▲ | +0.63 (+2.01%) | 32.09 | 31.79 | 12,948,717 |
| SCHI | 23.11▲ | +0.07 (+0.30%) | 23.12 | 23.05 | 986,000 |
| SCHJ | 24.925▲ | +0.033 (+0.13%) | 24.93 | 24.90 | 66,000 |
| SCHK | 32.00▲ | +0.51 (+1.62%) | 32.06 | 31.835 | 1,192,279 |
| SCHL | 28.03▼ | -0.07 (-0.25%) | 28.45 | 27.91 | 283,469 |
| SCHM | 29.46▲ | +0.56 (+1.94%) | 29.57 | 29.26 | 863,755 |
| SCHO | 24.40▲ | +0.01 (+0.04%) | 24.40 | 24.39 | 4,662,600 |
| SCHP | 27.03▲ | +0.04 (+0.15%) | 27.04 | 26.96 | 2,363,165 |
| SCHQ | 32.66▼ | -0.02 (-0.06%) | 32.665 | 32.435 | 229,800 |
| SCHR | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.17 | 2,233,670 |
| SCHV | 28.77▲ | +0.31 (+1.09%) | 28.8399 | 28.62 | 1,829,202 |
| SCHX | 26.27▲ | +0.42 (+1.62%) | 26.32 | 26.12 | 18,238,000 |
| SCHZ | 23.54▲ | +0.03 (+0.13%) | 23.54 | 23.49 | 765,453 |
| SCI | 81.35▲ | +0.52 (+0.64%) | 83.04 | 80.76 | 1,068,264 |
| SCMB | 25.76▲ | +0.06 (+0.23%) | 25.76 | 25.68 | 366,380 |
| SCO | 18.58▼ | -0.66 (-3.43%) | 18.95 | 18.50 | 1,079,800 |
| SCOR | 7.77▼ | -0.17 (-2.14%) | 8.08 | 7.7668 | 10,444 |
| SCUS | 25.2014▲ | +0.0103 (+0.04%) | 25.22 | 25.1746 | 161,378 |
| SCWO | 0.6656▼ | -0.0144 (-2.12%) | 0.75 | 0.6066 | 9,147,550 |
| SD | 11.84▲ | +0.50 (+4.41%) | 11.87 | 11.5044 | 273,686 |
| SDCI | 22.79▲ | +0.31 (+1.38%) | 22.85 | 22.7125 | 67,208 |
| SDCP | 25.92▲ | +0.095 (+0.37%) | 25.97 | 25.92 | 1,079 |
| SDFI | 35.875▲ | +0.04 (+0.11%) | 35.88 | 35.86 | 28,856 |
| SDG | 82.3327▲ | +1.2859 (+1.59%) | 82.445 | 82.05 | 13,095 |
| SDGR | 19.70▲ | +0.62 (+3.25%) | 19.88 | 19.1501 | 1,022,873 |
| SDHI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SDHY | 16.89▲ | +0.13 (+0.78%) | 16.97 | 16.756 | 39,400 |
| SDOT | 5.162▼ | -0.148 (-2.79%) | 5.49 | 5.00 | 39,089 |
| SDSI | 51.595▲ | +0.05 (+0.10%) | 51.64 | 51.55 | 8,655 |
| SDST | 5.14▲ | +1.29 (+33.51%) | 5.39 | 3.945 | 1,262,502 |
| SE | 182.60▲ | +1.78 (+0.98%) | 183.90 | 180.934 | 2,371,000 |
| SECR | 26.1937▲ | +0.0287 (+0.11%) | 26.1937 | 26.1937 | 12 |
| SEDG | 36.46▲ | +1.40 (+3.99%) | 38.10 | 36.30 | 3,033,407 |
| SEE | 33.49▼ | -0.27 (-0.80%) | 34.46 | 33.48 | 1,551,478 |
| SEED | 1.44▲ | +0.06 (+4.35%) | 1.48 | 1.36 | 22,300 |
| SEEM | 30.15▲ | +0.8578 (+2.93%) | 30.27 | 29.92 | 14,754 |
| SEER | 2.21 | +0.00 (+0.00%) | 2.247 | 2.16 | 63,473 |
| SEF | 32.04▼ | -0.31 (-0.96%) | 32.22 | 32.02 | 3,100 |
| SEGG | 4.65▲ | +0.925 (+24.83%) | 4.778 | 3.54 | 281,800 |
| SEI | 51.92▲ | +6.94 (+15.43%) | 52.26 | 47.71 | 4,839,332 |
| SEM | 13.19▼ | -0.13 (-0.98%) | 13.4886 | 13.18 | 727,187 |
| SEMG | 26.672▲ | +0.342 (+1.30%) | 26.693 | 26.53 | 5,400 |
| SEMI | 31.7076▲ | +0.9485 (+3.08%) | 31.7076 | 31.39 | 5,232 |
| SENEA | 114.07▲ | +1.99 (+1.78%) | 115.38 | 111.91 | 61,907 |
| SEPN | 24.09▲ | +1.02 (+4.42%) | 24.92 | 22.635 | 339,865 |
| SEPT | 34.294▲ | +0.316 (+0.93%) | 34.34 | 34.24 | 10,300 |
| SEPW | 31.309▲ | +0.229 (+0.74%) | 31.37 | 31.27 | 22,500 |
| SERA | 3.07▲ | +0.01 (+0.33%) | 3.10 | 2.90 | 8,568 |
| SERV | 16.47▲ | +1.57 (+10.54%) | 16.97 | 14.90 | 18,443,171 |
| SES | 3.35▲ | +0.33 (+10.93%) | 3.46 | 3.13 | 21,074,845 |
| SETM | 29.30▲ | +2.67 (+10.03%) | 29.78 | 28.27 | 517,800 |
| SFLR | 35.943▲ | +0.423 (+1.19%) | 35.9762 | 35.72 | 104,161 |
| SFY | 129.505▲ | +2.375 (+1.87%) | 129.70 | 128.80 | 18,700 |
| SFYF | 55.27▲ | +1.292 (+2.39%) | 55.27 | 54.606 | 10,737 |
| SFYX | 15.9957▲ | +0.3147 (+2.01%) | 16.0321 | 15.90 | 4,992 |
| SGA | 12.60▲ | +0.10 (+0.80%) | 12.815 | 12.50 | 9,915 |
| SGBX | 5.01▼ | -1.23 (-19.71%) | 5.89 | 4.95 | 1,058,900 |
| SGD | 1.36▼ | -0.05 (-3.55%) | 1.44 | 1.33 | 91,321 |
| SGDJ | 78.43▲ | +3.05 (+4.05%) | 78.4983 | 76.98 | 59,414 |
| SGDM | 64.25▲ | +2.74 (+4.45%) | 64.3943 | 63.0433 | 83,562 |
| SGHC | 13.51▲ | +0.52 (+4.00%) | 13.735 | 13.1327 | 2,016,267 |
| SGI | 85.05▲ | +1.32 (+1.58%) | 85.74 | 84.755 | 1,653,818 |
| SGLC | 36.498▲ | +0.378 (+1.05%) | 36.534 | 36.44 | 5,800 |
| SGML | 6.93▲ | +0.69 (+11.06%) | 7.08 | 6.24 | 8,418,266 |
| SGMO | 0.6755▲ | +0.0032 (+0.48%) | 0.70 | 0.60 | 5,206,962 |
| SGMT | 7.60▼ | -0.075 (-0.98%) | 7.87 | 7.535 | 474,063 |
| SGOL | 39.18▲ | +0.94 (+2.46%) | 39.2417 | 38.915 | 6,414,174 |
| SGVT | 100.51 | +0.00 (+0.00%) | 100.51 | 100.48 | 157,500 |
| SHC | 15.67▲ | +0.32 (+2.08%) | 15.785 | 15.37 | 702,081 |
| SHCO | 8.85 | +0.00 (+0.00%) | 8.87 | 8.85 | 962,446 |
| SHE | 127.583▲ | +1.4547 (+1.15%) | 127.84 | 127.19 | 3,772 |
| SHEH | 52.703▲ | +0.5466 (+1.05%) | 52.703 | 52.50 | 4,209 |
| SHEN | 13.30▲ | +0.18 (+1.37%) | 13.5106 | 13.13 | 224,380 |
| SHG | 49.66▲ | +0.33 (+0.67%) | 49.74 | 49.23 | 201,800 |
| SHIP | 8.09▲ | +0.38 (+4.93%) | 8.179 | 7.92 | 164,734 |
| SHLD | 68.28▲ | +0.23 (+0.34%) | 68.55 | 67.66 | 1,279,660 |
| SHLS | 9.25▲ | +0.49 (+5.59%) | 9.44 | 8.905 | 9,537,695 |
| SHOO | 34.32▲ | +2.07 (+6.42%) | 34.465 | 33.025 | 1,239,106 |
| SHOP | 153.66▲ | +2.64 (+1.75%) | 154.9716 | 151.10 | 7,960,068 |
| SHPH | 3.80▼ | -0.30 (-7.32%) | 3.99 | 3.45 | 260,490 |
| SHUS | 45.5054▲ | +0.3704 (+0.82%) | 45.5054 | 45.5054 | 2 |
| SHY | 83.09▲ | +0.16 (+0.19%) | 83.09 | 82.93 | 9,266,422 |
| SID | 1.54▲ | +0.09 (+6.21%) | 1.55 | 1.49 | 3,444,100 |
| SIDU | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.25 | 1,271,800 |
| SIF | 7.07▲ | +0.17 (+2.46%) | 7.23 | 6.90 | 5,640 |
| SIFI | 44.385▲ | +0.146 (+0.33%) | 44.385 | 44.385 | 100 |
| SIFY | 17.35▲ | +0.85 (+5.15%) | 17.80 | 16.11 | 271,700 |
| SIG | 99.80▲ | +7.49 (+8.11%) | 99.92 | 94.1471 | 792,244 |
| SIGI | 82.43▲ | +0.65 (+0.79%) | 82.68 | 80.85 | 398,516 |
| SII | 83.74▲ | +1.03 (+1.25%) | 84.998 | 83.195 | 126,506 |
| SIL | 75.19▲ | +4.39 (+6.20%) | 75.422 | 74.14 | 2,071,100 |
| SILC | 17.23▼ | -0.58 (-3.26%) | 18.6709 | 17.23 | 22,649 |
| SILJ | 24.97▲ | +1.51 (+6.44%) | 25.045 | 24.57 | 6,787,095 |
| SIMA | 10.57▲ | +0.07 (+0.67%) | 10.59 | 10.57 | 5,022 |
| SIMO | 89.77▲ | +3.97 (+4.63%) | 91.14 | 88.52 | 356,563 |