Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNF | 297.46▲ | +3.12 (+1.06%) | 298.15 | 294.11 | 131,221 |
| UNH | 417.64▼ | -3.10 (-0.74%) | 422.88 | 412.54 | 3,103,869 |
| UNHG | 22.6089▼ | -0.4111 (-1.79%) | 23.22 | 22.21 | 544,744 |
| UNHU | 55.25▼ | -0.8238 (-1.47%) | 55.8376 | 55.081 | 5,872 |
| UNP | 299.30▼ | -8.02 (-2.61%) | 306.70 | 296.98 | 2,583,193 |
| UNTY | 58.11▲ | +0.065 (+0.11%) | 60.00 | 57.79 | 53,675 |
| UONEK | 4.96▼ | -0.12 (-2.36%) | 5.03 | 4.9401 | 3,081 |
| UPBD | 20.61▲ | +0.15 (+0.73%) | 21.31 | 20.56 | 843,244 |
| UPGD | 82.9631▲ | +1.21 (+1.48%) | 82.9631 | 82.44 | 932 |
| UPS | 112.95▼ | -1.84 (-1.60%) | 114.865 | 112.365 | 6,713,577 |
| UPSG | 17.9682▼ | -0.5868 (-3.16%) | 18.44 | 17.95 | 1,132 |
| UPV | 98.96▲ | +0.94 (+0.96%) | 98.96 | 98.96 | 100 |
| UPW | 24.0938▼ | -0.6764 (-2.73%) | 24.87 | 24.00 | 18,048 |
| UPWK | 9.26▲ | +0.43 (+4.87%) | 9.455 | 8.98 | 2,998,845 |
| URBN | 72.61▲ | +2.64 (+3.77%) | 72.87 | 71.00 | 856,193 |
| URE | 73.85▼ | -0.76 (-1.02%) | 74.7371 | 73.77 | 42,263 |
| URGN | 41.46▲ | +0.49 (+1.20%) | 41.9594 | 40.10 | 508,846 |
| URI | 1,127.91▼ | -13.68 (-1.20%) | 1,138.14 | 1,112.67 | 419,705 |
| URSP | 50.41▲ | +1.20 (+2.44%) | 50.41 | 49.43 | 34,986 |
| URTY | 80.23▲ | +1.35 (+1.71%) | 82.26 | 78.81 | 395,055 |
| USAF | 27.6549▼ | -0.0651 (-0.23%) | 27.6549 | 27.6549 | 3 |
| USB | 63.49▼ | -0.48 (-0.75%) | 64.6739 | 63.2205 | 4,098,099 |
| USCB | 22.665▲ | +0.995 (+4.59%) | 22.84 | 21.87 | 124,046 |
| USCI | 100.02▼ | -1.99 (-1.95%) | 101.32 | 100.02 | 7,980 |
| USDU | 26.82 | +0.00 (+0.00%) | 26.82 | 26.78 | 176,379 |
| USE | 31.5185▼ | -2.037 (-6.07%) | 31.92 | 31.5185 | 29,559 |
| USFD | 99.29▲ | +2.12 (+2.18%) | 99.73 | 97.52 | 1,108,139 |
| USFE | 34.8279▲ | +0.383 (+1.11%) | 34.8279 | 34.8279 | 6 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 7,400,440 |
| USIO | 1.93 | +0.00 (+0.00%) | 1.96 | 1.86 | 109,565 |
| USLM | 114.48▲ | +3.49 (+3.14%) | 114.72 | 109.015 | 209,692 |
| USMC | 73.67▲ | +0.0886 (+0.12%) | 74.23 | 73.375 | 46,100 |
| USNA | 22.34▲ | +1.02 (+4.78%) | 22.5058 | 21.44 | 118,996 |
| USPH | 76.64▲ | +2.06 (+2.76%) | 76.65 | 73.25 | 156,674 |
| USRT | 69.48▼ | -0.34 (-0.49%) | 69.9228 | 69.355 | 299,469 |
| USVM | 109.9684▲ | +0.1336 (+0.12%) | 110.8399 | 109.62 | 52,603 |
| UTF | 27.73▼ | -0.34 (-1.21%) | 28.02 | 27.6901 | 186,045 |
| UTL | 55.54▼ | -0.04 (-0.07%) | 56.05 | 55.30 | 94,573 |
| UTMD | 69.10▲ | +1.96 (+2.92%) | 70.00 | 66.90 | 63,158 |
| UTSL | 46.09▼ | -1.85 (-3.86%) | 48.22 | 45.8298 | 74,030 |
| UTZ | 14.08▼ | -0.02 (-0.14%) | 14.12 | 14.08 | 2,197,180 |
| UUP | 28.60▲ | +0.02 (+0.07%) | 28.60 | 28.55 | 1,602,589 |
| UVE | 43.34▲ | +1.73 (+4.16%) | 44.36 | 41.59 | 281,242 |
| UVSP | 44.205▲ | +0.105 (+0.24%) | 44.6375 | 43.86 | 298,274 |
| UVV | 53.58▼ | -0.17 (-0.32%) | 54.12 | 53.48 | 127,436 |
| UWM | 63.65▲ | +0.72 (+1.14%) | 64.78 | 62.90 | 381,719 |
| UXI | 61.817▲ | +0.807 (+1.32%) | 61.817 | 60.4201 | 6,989 |
| UXRP | 10.60▲ | +0.05 (+0.47%) | 11.01 | 10.4932 | 28,607 |
| UYG | 95.67▲ | +1.70 (+1.81%) | 96.50 | 95.11 | 50,430 |
| UYLD | 51.12▲ | +0.015 (+0.03%) | 51.13 | 51.08 | 74,648 |
| UYM | 30.1809▲ | +0.2253 (+0.75%) | 30.34 | 29.91 | 1,948 |
| V | 362.53▲ | +6.79 (+1.91%) | 363.66 | 358.25 | 4,329,494 |
| VABK | 45.94▲ | +1.07 (+2.38%) | 47.85 | 44.50 | 15,171 |
| VAC | 98.87▲ | +4.48 (+4.75%) | 98.96 | 95.52 | 284,944 |
| VALQ | 69.8685▲ | +0.6708 (+0.97%) | 69.8685 | 69.7152 | 1,948 |
| VALU | 37.54▼ | -0.61 (-1.60%) | 38.13 | 37.54 | 1,831 |
| VANI | 1.30▲ | +0.02 (+1.56%) | 1.315 | 1.2601 | 134,133 |
| VB | 296.88▲ | +1.56 (+0.53%) | 299.1999 | 295.165 | 374,582 |
| VBCA | 75.53▲ | +0.005 (+0.01%) | 75.53 | 75.52 | 3,752 |
| VBIL | 75.67▲ | +0.01 (+0.01%) | 75.67 | 75.66 | 2,211,755 |
| VBR | 245.69▲ | +1.45 (+0.59%) | 246.87 | 244.75 | 198,206 |
| VCEL | 45.32▲ | +0.27 (+0.60%) | 46.14 | 45.21 | 383,737 |
| VCTR | 99.67▲ | +2.47 (+2.54%) | 100.21 | 98.195 | 290,524 |
| VCYT | 55.61▼ | -1.00 (-1.77%) | 58.00 | 55.21 | 682,395 |
| VDC | 230.91▲ | +3.59 (+1.58%) | 231.735 | 228.19 | 95,896 |
| VDE | 164.52▼ | -3.71 (-2.21%) | 167.04 | 164.23 | 543,451 |
| VDI | 35.8283▼ | -0.0267 (-0.07%) | 35.94 | 35.8283 | 1,431 |
| VEEE | 15.77▲ | +2.80 (+21.59%) | 23.316 | 14.36 | 3,683,486 |
| VEEV | 194.46▲ | +8.22 (+4.41%) | 197.88 | 189.11 | 1,708,786 |
| VEFA | 80.1288▲ | +0.3232 (+0.40%) | 80.1288 | 75.73 | 106 |
| VEGI | 45.62▼ | -0.48 (-1.04%) | 45.99 | 45.29 | 72,439 |
| VEL | 17.64▲ | +0.23 (+1.32%) | 17.815 | 17.53 | 71,553 |
| VERX | 12.64▲ | +0.77 (+6.49%) | 13.18 | 12.04 | 2,311,661 |
| VFC | 17.12▲ | +0.09 (+0.53%) | 17.475 | 17.03 | 5,638,811 |
| VFH | 139.18▲ | +1.37 (+0.99%) | 139.87 | 138.545 | 351,148 |
| VFLO | 48.69▲ | +0.55 (+1.14%) | 48.97 | 48.41 | 1,715,571 |
| VG | 12.82▼ | -1.49 (-10.41%) | 14.11 | 12.74 | 19,883,533 |
| VGK | 88.84▲ | +0.43 (+0.49%) | 89.32 | 88.525 | 1,920,047 |
| VGSR | 11.7608▼ | -0.0201 (-0.17%) | 11.82 | 11.73 | 57,946 |
| VGUS | 75.625▲ | +0.01 (+0.01%) | 75.63 | 75.62 | 75,038 |
| VHT | 306.67▲ | +1.60 (+0.52%) | 308.82 | 304.8201 | 167,214 |
| VIA | 19.60▲ | +1.91 (+10.80%) | 19.78 | 18.17 | 1,021,250 |
| VICE | 33.4045▲ | +0.3435 (+1.04%) | 33.50 | 33.4045 | 461 |
| VIG | 239.89▲ | +1.24 (+0.52%) | 240.62 | 239.0801 | 1,052,281 |
| VIGI | 96.20▲ | +1.04 (+1.09%) | 96.395 | 95.83 | 225,261 |
| VIK | 103.14▲ | +2.43 (+2.41%) | 105.00 | 99.55 | 2,565,340 |
| VIOG | 148.41▲ | +1.07 (+0.73%) | 149.29 | 147.35 | 19,276 |
| VIOO | 134.90▲ | +0.64 (+0.48%) | 135.86 | 134.21 | 69,395 |
| VIOV | 116.93▲ | +0.285 (+0.24%) | 117.76 | 116.6068 | 33,819 |
| VIPS | 14.74▲ | +0.49 (+3.44%) | 14.87 | 14.40 | 1,307,991 |
| VIRT | 58.85▼ | -0.89 (-1.49%) | 60.97 | 58.74 | 722,243 |
| VIS | 351.42▲ | +1.25 (+0.36%) | 354.00 | 347.1351 | 45,659 |
| VITL | 13.29▲ | +0.27 (+2.07%) | 13.63 | 12.91 | 1,194,287 |
| VIV | 14.11▲ | +0.06 (+0.43%) | 14.1985 | 14.05 | 802,030 |
| VKTX | 34.87▲ | +0.08 (+0.23%) | 36.12 | 34.64 | 1,837,141 |
| VLLU | 26.4624▲ | +0.1081 (+0.41%) | 26.4624 | 26.35 | 133 |
| VLO | 304.93▲ | +2.43 (+0.80%) | 306.13 | 295.7207 | 1,904,181 |
| VLTO | 94.28▲ | +2.26 (+2.46%) | 94.37 | 92.38 | 1,853,543 |
| VLU | 241.97▲ | +1.0234 (+0.42%) | 242.52 | 241.805 | 4,651 |
| VLY | 14.35▲ | +0.01 (+0.07%) | 14.55 | 14.285 | 7,050,713 |