Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNO | 18.05▼ | -0.18 (-0.99%) | 18.81 | 17.805 | 2,180,924 |
| NCSM | 85.20▲ | +11.11 (+15.00%) | 87.355 | 74.45 | 94,070 |
| NCT | 2.02▲ | +0.17 (+9.19%) | 2.08 | 1.81 | 46,352 |
| NCTY | 5.63▼ | -0.16 (-2.76%) | 5.97 | 5.50 | 13,590 |
| NCV | 16.46▲ | +0.13 (+0.80%) | 16.50 | 16.3718 | 60,335 |
| NCZ | 14.96▲ | +0.11 (+0.74%) | 15.00 | 14.89 | 30,536 |
| NDAA | 23.1973▲ | +0.2025 (+0.88%) | 23.1973 | 23.1973 | 3,700 |
| NDAQ | 86.37▼ | -1.23 (-1.40%) | 88.56 | 84.88 | 3,792,965 |
| NDIA | 27.832▲ | +0.01 (+0.04%) | 27.832 | 27.832 | 100 |
| NDIV | 34.19▼ | -0.06 (-0.18%) | 34.6901 | 34.19 | 14,324 |
| NDLS | 10.55▲ | +0.74 (+7.54%) | 10.615 | 9.41 | 81,965 |
| NDRA | 5.40▲ | +0.23 (+4.45%) | 5.73 | 5.10 | 26,197 |
| NDSN | 279.45▼ | -3.27 (-1.16%) | 283.52 | 278.48 | 214,539 |
| NE | 47.93▲ | +0.57 (+1.20%) | 48.5786 | 47.14 | 853,093 |
| NECB | 24.57▲ | +0.24 (+0.99%) | 24.715 | 24.07 | 28,677 |
| NEGG | 43.74▲ | +1.65 (+3.92%) | 44.98 | 42.3743 | 100,724 |
| NEMD | 53.1718▲ | +0.1307 (+0.25%) | 53.215 | 53.13 | 94,767 |
| NEON | 1.72▲ | +0.09 (+5.52%) | 1.74 | 1.61 | 95,220 |
| NERV | 7.35▲ | +0.38 (+5.45%) | 7.555 | 6.86 | 142,653 |
| NESR | 23.71▼ | -0.16 (-0.67%) | 24.595 | 23.45 | 1,649,250 |
| NET | 207.56▼ | -0.11 (-0.05%) | 211.95 | 206.01 | 2,050,572 |
| NETL | 26.2695▼ | -0.3108 (-1.17%) | 26.52 | 26.2398 | 5,616 |
| NEU | 641.60▼ | -0.47 (-0.07%) | 644.60 | 635.74 | 77,742 |
| NEUP | 4.93▲ | +0.06 (+1.23%) | 5.00 | 4.88 | 33,680 |
| NEWP | 5.58▲ | +0.33 (+6.29%) | 5.63 | 5.31 | 828,305 |
| NEWT | 12.72▲ | +0.09 (+0.71%) | 12.9447 | 12.65 | 153,798 |
| NEWZ | 29.0738▲ | +0.1866 (+0.65%) | 29.0738 | 29.0738 | 74 |
| NEXA | 14.87▼ | -0.27 (-1.78%) | 15.94 | 14.76 | 1,376,316 |
| NEXN | 7.42 | +0.00 (+0.00%) | 7.51 | 7.31 | 251,885 |
| NEXT | 7.49▼ | -0.02 (-0.27%) | 7.70 | 7.365 | 2,142,673 |
| NFBK | 13.65▲ | +0.03 (+0.22%) | 13.675 | 13.515 | 153,162 |
| NFJ | 14.05▲ | +0.08 (+0.57%) | 14.10 | 14.03 | 201,250 |
| NFLT | 23.025▼ | -0.005 (-0.02%) | 23.0599 | 22.98 | 30,181 |
| NFLX | 93.24▲ | +0.66 (+0.71%) | 93.85 | 92.78 | 33,253,395 |
| NFRA | 65.0692▲ | +0.3792 (+0.59%) | 65.28 | 64.995 | 23,412 |
| NGNE | 27.27▲ | +0.77 (+2.91%) | 28.00 | 26.48 | 109,204 |
| NGS | 38.10▲ | +0.80 (+2.14%) | 38.69 | 37.64 | 51,898 |
| NGVC | 27.54▲ | +0.03 (+0.11%) | 27.715 | 27.17 | 69,815 |
| NGVT | 74.59▲ | +0.19 (+0.26%) | 75.395 | 74.33 | 94,086 |
| NHC | 173.63▲ | +13.02 (+8.11%) | 184.08 | 161.86 | 336,281 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NHYB | 24.92▲ | +0.0521 (+0.21%) | 24.93 | 24.89 | 3,885 |
| NHYM | 25.015▲ | +0.0199 (+0.08%) | 25.0399 | 25.015 | 6,569 |
| NI | 46.85▼ | -0.08 (-0.17%) | 47.58 | 46.49 | 4,416,809 |
| NIE | 25.49▲ | +0.07 (+0.28%) | 25.614 | 25.41 | 44,373 |
| NIKL | 17.77▲ | +0.3384 (+1.94%) | 18.08 | 17.73 | 77,598 |
| NINE | 9.09▲ | +0.16 (+1.79%) | 9.09 | 8.50 | 54,655 |
| NIO | 6.48▲ | +0.05 (+0.78%) | 6.61 | 6.4701 | 19,731,620 |
| NIOG | 22.68▲ | +0.18 (+0.80%) | 23.492 | 22.68 | 10,742 |
| NIQ | 11.48▼ | -0.15 (-1.29%) | 11.99 | 11.43 | 595,541 |
| NITE | 36.7838▲ | +0.5228 (+1.44%) | 36.7838 | 36.7599 | 666 |
| NIVF | 2.01▼ | -0.16 (-7.37%) | 2.23 | 2.00 | 21,747 |
| NIXT | 31.1847▼ | -0.2674 (-0.85%) | 31.50 | 31.1847 | 3,878 |
| NJNK | 20.1665▼ | -0.0335 (-0.17%) | 20.1665 | 20.16 | 438 |
| NJR | 55.17▲ | +0.06 (+0.11%) | 55.41 | 54.875 | 402,341 |
| NKLR | 7.30▲ | +0.97 (+15.32%) | 7.48 | 6.60 | 1,211,569 |
| NKTR | 93.20▼ | -4.96 (-5.05%) | 98.39 | 93.02 | 3,622,140 |
| NKTX | 3.09▼ | -0.23 (-6.93%) | 3.42 | 3.055 | 1,398,002 |
| NLR | 148.18▲ | +8.50 (+6.09%) | 148.36 | 142.71 | 460,287 |
| NLY | 22.63▲ | +0.03 (+0.13%) | 22.9798 | 22.415 | 7,986,413 |
| NMAI | 13.52▼ | -0.02 (-0.15%) | 13.665 | 13.46 | 44,383 |
| NMAX | 9.24▲ | +1.96 (+26.92%) | 11.20 | 7.29 | 30,086,307 |
| NMB | 24.72▲ | +0.0966 (+0.39%) | 24.75 | 24.66 | 3,473 |
| NMBL | 20.6169▲ | +0.0868 (+0.42%) | 20.6169 | 20.60 | 914 |
| NMCO | 10.77▲ | +0.01 (+0.09%) | 10.78 | 10.73 | 99,369 |
| NMFC | 8.30▲ | +0.06 (+0.73%) | 8.40 | 8.28 | 380,869 |
| NMI | 11.00▼ | -0.04 (-0.36%) | 11.00 | 10.66 | 58,027 |
| NMIH | 40.28▲ | +0.50 (+1.26%) | 40.37 | 39.89 | 378,920 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| NMRK | 16.55▲ | +0.37 (+2.29%) | 16.625 | 16.175 | 1,691,386 |
| NMS | 12.1269▲ | +0.0369 (+0.31%) | 12.1269 | 12.1269 | 458 |
| NMT | 12.50▲ | +0.07 (+0.56%) | 12.58 | 12.43 | 14,919 |
| NMTC | 5.11▲ | +0.06 (+1.19%) | 5.40 | 5.10 | 54,829 |
| NN | 17.57▼ | -5.00 (-22.15%) | 22.857 | 14.85 | 16,873,864 |
| NNBR | 2.36▲ | +0.17 (+7.76%) | 2.38 | 2.115 | 1,069,982 |
| NNDM | 1.81▲ | +0.02 (+1.12%) | 1.85 | 1.78 | 1,667,210 |
| NNE | 27.39▲ | +3.61 (+15.18%) | 27.48 | 24.82 | 2,564,768 |
| NNI | 139.81▲ | +2.24 (+1.63%) | 139.93 | 136.45 | 108,566 |
| NNNN | 28.43▲ | +1.28 (+4.71%) | 29.18 | 27.75 | 33,727 |
| NNVC | 1.34▲ | +0.08 (+6.35%) | 1.34 | 1.275 | 233,186 |
| NOEM | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 221 |
| NOK | 9.86▼ | -0.54 (-5.19%) | 10.33 | 9.79 | 110,700,646 |
| NOM | 11.4799▲ | +0.2399 (+2.13%) | 11.56 | 11.07 | 7,402 |
| NOMA | 4.36▲ | +0.04 (+0.93%) | 4.40 | 4.23 | 3,078 |
| NORW | 38.14▲ | +0.46 (+1.22%) | 38.345 | 38.00 | 100,296 |
| NOV | 19.77▲ | +0.18 (+0.92%) | 20.06 | 19.68 | 2,419,090 |
| NOVT | 133.19▲ | +0.79 (+0.60%) | 135.46 | 131.13 | 341,503 |
| NP | 28.07▲ | +0.22 (+0.79%) | 28.095 | 26.985 | 294,670 |
| NPAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 5,552 |
| NPCE | 16.98▲ | +0.61 (+3.73%) | 17.47 | 16.49 | 253,512 |
| NPCT | 10.40▼ | -0.02 (-0.19%) | 10.4601 | 10.37 | 105,239 |
| NPFI | 26.155▲ | +0.0336 (+0.13%) | 26.1899 | 26.13 | 16,612 |
| NPK | 138.13▲ | +1.88 (+1.38%) | 139.38 | 136.965 | 84,609 |
| NPKI | 14.51▲ | +0.21 (+1.47%) | 14.6643 | 14.36 | 535,861 |
| NPO | 283.80▲ | +1.80 (+0.64%) | 285.76 | 278.88 | 193,227 |
| NPV | 11.52▼ | -0.05 (-0.43%) | 11.54 | 11.485 | 19,774 |
| NQP | 12.00▼ | -0.02 (-0.17%) | 12.04 | 11.99 | 93,842 |
| NRC | 17.50▲ | +0.32 (+1.86%) | 17.585 | 17.255 | 66,479 |
| NRDS | 10.74▼ | -0.21 (-1.92%) | 11.08 | 10.665 | 264,439 |
| NRDY | 0.9221▲ | +0.0045 (+0.49%) | 0.9389 | 0.9054 | 314,907 |