Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWI | 47.34▲ | +0.14 (+0.30%) | 48.44 | 43.26 | 1,855,428 |
| POWL | 584.22▲ | +45.41 (+8.43%) | 588.845 | 545.701 | 522,264 |
| POWR | 25.16▲ | +0.49 (+1.99%) | 25.18 | 24.94 | 32,078 |
| PPA | 175.26▲ | +5.62 (+3.31%) | 175.62 | 171.67 | 232,577 |
| PPC | 43.37▼ | -0.09 (-0.21%) | 44.38 | 43.1401 | 720,215 |
| PPEM | 29.6685▲ | +0.9149 (+3.18%) | 29.6685 | 29.53 | 1,588 |
| PPG | 126.51▲ | +2.09 (+1.68%) | 126.74 | 125.0123 | 1,719,986 |
| PPH | 110.45▲ | +2.61 (+2.42%) | 110.595 | 109.10 | 374,364 |
| PPI | 20.3866▲ | +0.7208 (+3.67%) | 20.40 | 20.01 | 19,630 |
| PPIE | 28.529▲ | +0.677 (+2.43%) | 28.529 | 28.33 | 11,865 |
| PPIH | 31.46▲ | +2.15 (+7.34%) | 31.615 | 29.97 | 80,708 |
| PPL | 35.92▲ | +0.25 (+0.70%) | 36.24 | 35.60 | 9,732,645 |
| PPT | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.62 | 145,600 |
| PPTY | 31.4924▲ | +0.384 (+1.23%) | 31.4924 | 31.22 | 12,182 |
| PQAP | 28.77▲ | +0.1719 (+0.60%) | 28.77 | 28.77 | 100 |
| PQDI | 19.67▲ | +0.035 (+0.18%) | 19.67 | 19.65 | 3,000 |
| PQJA | 29.154▲ | +0.4301 (+1.50%) | 29.22 | 28.83 | 22,100 |
| PQNT | 22.14▲ | +0.387 (+1.78%) | 22.14 | 22.00 | 3,600 |
| PR | 16.93▲ | +0.50 (+3.04%) | 17.04 | 16.465 | 9,342,000 |
| PRA | 24.35▼ | -0.10 (-0.41%) | 24.475 | 24.305 | 448,778 |
| PRAE | 39.425▲ | +1.238 (+3.24%) | 39.425 | 39.425 | 100 |
| PRAX | 319.57▲ | +13.95 (+4.56%) | 321.57 | 309.26 | 450,814 |
| PRAY | 33.126▲ | +0.8303 (+2.57%) | 33.16 | 32.89 | 8,000 |
| PRDO | 31.71▲ | +0.05 (+0.16%) | 32.09 | 31.63 | 368,781 |
| PRE | 19.24▲ | +1.53 (+8.64%) | 19.44 | 17.00 | 193,705 |
| PRF | 50.00▲ | +0.87 (+1.77%) | 50.07 | 49.35 | 447,746 |
| PRFD | 51.75▲ | +0.08 (+0.15%) | 51.75 | 51.631 | 9,800 |
| PRFX | 2.96▲ | +2.3556 (+389.74%) | 3.60 | 2.76 | 258,828 |
| PRFZ | 48.82▲ | +1.5614 (+3.30%) | 48.925 | 47.99 | 71,656 |
| PRG | 34.60▲ | +0.62 (+1.82%) | 34.90 | 33.98 | 558,193 |
| PRGO | 14.64▲ | +0.37 (+2.59%) | 14.705 | 14.21 | 2,064,230 |
| PRGS | 42.99▲ | +1.58 (+3.82%) | 43.14 | 41.58 | 898,190 |
| PRI | 275.87▲ | +4.31 (+1.59%) | 277.37 | 272.86 | 245,077 |
| PRIM | 160.54▲ | +12.57 (+8.49%) | 161.07 | 149.79 | 968,638 |
| PRIV | 25.48▼ | -0.08 (-0.31%) | 25.52 | 25.47 | 6,949,300 |
| PRK | 176.52▲ | +1.75 (+1.00%) | 178.49 | 175.16 | 109,500 |
| PRKS | 37.03▲ | +0.82 (+2.26%) | 37.435 | 35.29 | 738,758 |
| PRLB | 67.17▲ | +14.69 (+27.99%) | 67.57 | 56.97 | 861,584 |
| PRLD | 2.17▲ | +0.15 (+7.43%) | 2.21 | 1.98 | 221,753 |
| PRMB | 19.63▲ | +0.40 (+2.08%) | 19.67 | 19.02 | 2,550,172 |
| PRN | 201.63▲ | +10.21 (+5.33%) | 202.1499 | 195.11 | 33,106 |
| PROP | 1.82▲ | +0.15 (+8.98%) | 1.83 | 1.68 | 1,042,600 |
| PROV | 16.26 | +0.00 (+0.00%) | 16.47 | 16.26 | 6,007 |
| PRSD | 25.15▼ | -0.01 (-0.04%) | 25.151 | 25.11 | 15,600 |
| PRSU | 37.49▲ | +1.77 (+4.96%) | 37.59 | 36.02 | 204,200 |
| PRT | 3.54▲ | +0.13 (+3.81%) | 3.5799 | 3.37 | 44,145 |
| PRTC | 18.09▼ | -0.41 (-2.22%) | 18.09 | 17.90 | 387 |
| PRTS | 0.5034▲ | +0.0134 (+2.73%) | 0.5146 | 0.49 | 389,358 |
| PRVS | 29.263▲ | +0.4997 (+1.74%) | 29.28 | 28.98 | 24,000 |
| PRXV | 32.66▲ | +0.636 (+1.99%) | 32.66 | 32.46 | 14,535 |
| PSA | 287.00▲ | +4.18 (+1.48%) | 287.35 | 283.67 | 661,218 |
| PSC | 61.03▲ | +2.00 (+3.39%) | 61.13 | 59.84 | 105,293 |
| PSCC | 34.4875▲ | +0.2059 (+0.60%) | 34.62 | 34.33 | 13,725 |
| PSCD | 116.1084▲ | +3.1705 (+2.81%) | 116.1084 | 113.84 | 11,724 |
| PSCE | 53.1032▲ | +2.6022 (+5.15%) | 53.24 | 51.25 | 26,521 |
| PSCF | 61.8113▲ | +1.0085 (+1.66%) | 61.8113 | 61.62 | 33,869 |
| PSCI | 175.7816▲ | +5.6493 (+3.32%) | 175.85 | 171.94 | 13,934 |
| PSCM | 98.7166▲ | +2.9681 (+3.10%) | 98.73 | 97.01 | 6,528 |
| PSCT | 62.2113▲ | +2.7296 (+4.59%) | 62.2929 | 60.53 | 34,365 |
| PSF | 20.54▲ | +0.09 (+0.44%) | 20.59 | 20.47 | 22,800 |
| PSI | 98.20▲ | +6.19 (+6.73%) | 98.375 | 93.82 | 213,290 |
| PSIG | 5.56▼ | -0.25 (-4.30%) | 6.035 | 5.56 | 11,050 |
| PSIX | 80.97▲ | +13.02 (+19.16%) | 81.41 | 70.50 | 592,800 |
| PSK | 32.07▲ | +0.12 (+0.38%) | 32.09 | 32.00 | 79,615 |
| PSL | 113.0088▲ | +2.1028 (+1.90%) | 113.01 | 110.91 | 2,479 |
| PSMT | 156.83▲ | +5.53 (+3.65%) | 157.86 | 152.10 | 302,215 |
| PSN | 69.44▲ | +1.92 (+2.84%) | 69.99 | 67.77 | 818,834 |
| PSNY | 19.42▲ | +4.70 (+31.93%) | 19.50 | 14.61 | 1,494,100 |
| PSQ | 30.55▼ | -0.64 (-2.05%) | 31.11 | 30.46 | 12,320,277 |
| PSQA | 20.50▲ | +0.005 (+0.02%) | 20.52 | 20.4701 | 6,421 |
| PSQO | 20.725▲ | +0.015 (+0.07%) | 20.74 | 20.7036 | 32,362 |
| PSR | 94.3391▲ | +1.4691 (+1.58%) | 94.3391 | 93.54 | 3,824 |
| PST | 22.1793▲ | +0.0251 (+0.11%) | 22.21 | 22.1793 | 12,812 |
| PSTL | 19.21▲ | +0.16 (+0.84%) | 19.26 | 18.835 | 353,670 |
| PSTP | 35.6565▲ | +0.4515 (+1.28%) | 35.66 | 35.45 | 9,722 |
| PSTR | 29.3969▲ | +0.4716 (+1.63%) | 29.3969 | 29.3969 | 106 |
| PSX | 157.80▲ | +3.37 (+2.18%) | 159.15 | 154.70 | 2,411,483 |
| PTA | 19.77▲ | +0.11 (+0.56%) | 19.81 | 19.66 | 160,500 |
| PTEN | 8.66▲ | +0.49 (+6.00%) | 8.685 | 8.14 | 11,486,757 |
| PTF | 88.6912▲ | +5.0767 (+6.07%) | 88.73 | 85.99 | 39,635 |
| PTIN | 34.11▲ | +0.81 (+2.43%) | 34.11 | 33.88 | 22,700 |
| PTL | 259.77▲ | +8.69 (+3.46%) | 259.77 | 254.83 | 16,980 |
| PTLO | 5.96▲ | +0.21 (+3.65%) | 6.035 | 5.65 | 1,512,687 |
| PUI | 45.1788▲ | +0.8745 (+1.97%) | 45.1788 | 44.84 | 1,305 |
| PUK | 32.63▲ | +0.60 (+1.87%) | 32.70 | 32.24 | 790,700 |
| PUMP | 11.24▲ | +0.49 (+4.56%) | 11.40 | 10.75 | 2,908,400 |
| PUSH | 50.61▲ | +0.015 (+0.03%) | 50.85 | 50.57 | 9,490 |
| PVAL | 48.96▲ | +0.87 (+1.81%) | 49.02 | 48.38 | 1,671,419 |
| PWB | 134.0841▲ | +4.7141 (+3.64%) | 134.17 | 130.65 | 139,658 |
| PWER | 39.1065▲ | +0.8904 (+2.33%) | 39.1065 | 38.885 | 3,092 |
| PWP | 23.26▲ | +1.73 (+8.04%) | 23.69 | 21.195 | 1,575,995 |
| PWR | 508.11▲ | +30.39 (+6.36%) | 508.45 | 482.51 | 1,517,724 |
| PWRD | 102.0464▲ | +4.4423 (+4.55%) | 102.25 | 99.49 | 53,142 |
| PWV | 70.31▲ | +0.90 (+1.30%) | 70.40 | 69.73 | 59,730 |
| PWZ | 24.26 | +0.00 (+0.00%) | 24.35 | 24.26 | 120,489 |
| PXE | 32.1058▲ | +1.0358 (+3.33%) | 32.13 | 31.32 | 25,024 |
| PXF | 72.02▲ | +1.57 (+2.23%) | 72.045 | 71.43 | 157,934 |
| PXH | 27.94▲ | +0.58 (+2.12%) | 27.97 | 27.67 | 355,577 |
| PXI | 52.7491▲ | +1.7868 (+3.51%) | 52.7847 | 51.61 | 11,136 |
| PXJ | 37.56▲ | +1.75 (+4.89%) | 37.68 | 35.99 | 13,626 |