Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVRN | 11.94▼ | -0.01 (-0.08%) | 11.95 | 10.209 | 424,362 |
| SWKS | 79.26▼ | -9.09 (-10.29%) | 86.73 | 79.035 | 11,160,265 |
| SWVL | 5.51▼ | -1.605 (-22.56%) | 7.264 | 5.31 | 547,637 |
| SXC | 9.54▼ | -0.48 (-4.79%) | 9.98 | 9.515 | 765,407 |
| SXQG | 32.9328▲ | +0.3099 (+0.95%) | 32.9901 | 32.78 | 8,557 |
| SXTC | 2.66▲ | +0.10 (+3.91%) | 2.7184 | 2.2809 | 310,782 |
| SY | 2.62▼ | -0.09 (-3.32%) | 2.74 | 2.61 | 310,828 |
| SYY | 83.54▲ | +0.33 (+0.40%) | 84.64 | 83.32 | 2,313,988 |
| SZK | 21.44▼ | -0.557 (-2.53%) | 21.55 | 21.24 | 16,100 |
| SZZL | 10.4895▲ | +0.0245 (+0.23%) | 10.4895 | 10.4895 | 300 |
| T | 26.51▲ | +0.45 (+1.73%) | 26.62 | 26.155 | 38,500,590 |
| TACH | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 15,917 |
| TACU | 27.8679▼ | -0.3422 (-1.21%) | 27.925 | 27.8679 | 502 |
| TAGS | 28.07▲ | +0.07 (+0.25%) | 28.16 | 27.85 | 12,300 |
| TAK | 18.60▲ | +0.34 (+1.86%) | 18.70 | 18.54 | 2,357,615 |
| TAL | 11.65▼ | -0.16 (-1.35%) | 11.94 | 11.62 | 1,811,307 |
| TALO | 17.66▼ | -0.02 (-0.11%) | 18.205 | 17.60 | 2,100,351 |
| TALV | 28.8235▼ | -0.0609 (-0.21%) | 28.8299 | 28.76 | 5,519 |
| TAOX | 3.90 | +0.00 (+0.00%) | 4.05 | 3.83 | 89,381 |
| TARK | 50.55▲ | +1.345 (+2.73%) | 50.805 | 48.505 | 17,000 |
| TARS | 79.95▲ | +0.64 (+0.81%) | 80.235 | 78.40 | 693,703 |
| TASK | 8.24▲ | +0.10 (+1.23%) | 8.45 | 8.12 | 412,831 |
| TAVI | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 621 |
| TAYD | 59.29▼ | -0.69 (-1.15%) | 61.01 | 59.05 | 35,909 |
| TBBB | 51.45▲ | +0.99 (+1.96%) | 51.64 | 49.94 | 451,349 |
| TBF | 25.85 | +0.00 (+0.00%) | 25.995 | 25.715 | 335,609 |
| TBI | 9.49▲ | +0.74 (+8.46%) | 9.51 | 8.84 | 363,679 |
| TBLL | 105.73▲ | +0.01 (+0.01%) | 105.73 | 105.72 | 512,800 |
| TBN | 37.57▼ | -1.56 (-3.99%) | 39.39 | 37.26 | 220,270 |
| TBPH | 17.03▲ | +0.02 (+0.12%) | 17.05 | 17.01 | 243,260 |
| TBT | 39.32▼ | -0.19 (-0.48%) | 39.89 | 39.04 | 290,807 |
| TBX | 29.46▲ | +0.0248 (+0.08%) | 29.54 | 29.35 | 17,500 |
| TBXU | 39.305▲ | +0.945 (+2.46%) | 39.305 | 38.72 | 600 |
| TCAF | 42.27▼ | -0.13 (-0.31%) | 42.3755 | 42.085 | 421,128 |
| TCBX | 45.38▲ | +0.38 (+0.84%) | 45.58 | 44.90 | 104,489 |
| TCPC | 4.05▼ | -0.02 (-0.49%) | 4.10 | 4.04 | 543,194 |
| TD | 120.93▼ | -0.04 (-0.03%) | 121.28 | 119.63 | 1,974,160 |
| TDAC | 10.87▲ | +0.01 (+0.09%) | 10.93 | 10.87 | 7,296 |
| TDI | 46.5729▼ | -0.5845 (-1.24%) | 46.8699 | 46.4074 | 41,374 |
| TDIV | 115.3852▼ | -1.4945 (-1.28%) | 115.96 | 114.61 | 221,972 |
| TDOG | 17.0203▲ | +0.0435 (+0.26%) | 17.09 | 16.85 | 2,998 |
| TDOT | 12.2073▼ | -0.3918 (-3.11%) | 12.305 | 12.121 | 4,513 |
| TDS | 37.71▲ | +0.25 (+0.67%) | 37.97 | 37.21 | 1,081,603 |
| TDSC | 28.2453▼ | -0.1672 (-0.59%) | 28.33 | 28.2453 | 5,554 |
| TDW | 88.58▼ | -4.39 (-4.72%) | 93.43 | 88.40 | 842,221 |
| TDWD | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 200,007 |
| TEAM | 192.77▲ | +13.07 (+7.27%) | 193.17 | 181.76 | 3,737,409 |
| TECB | 76.50▲ | +1.0871 (+1.44%) | 76.791 | 75.09 | 5,686 |
| TECH | 72.27▲ | +0.15 (+0.21%) | 72.299 | 72.17 | 2,740,158 |
| TECK | 66.25▼ | -0.19 (-0.29%) | 66.47 | 63.21 | 3,240,303 |
| TECS | 63.22▲ | +3.23 (+5.38%) | 65.32 | 61.98 | 517,655 |
| TELA | 1.04▲ | +0.07 (+7.22%) | 1.04 | 0.90 | 305,686 |
| TELO | 1.17 | +0.00 (+0.00%) | 1.1975 | 1.115 | 50,049 |
| TEM | 62.21▲ | +3.20 (+5.42%) | 62.81 | 57.72 | 4,706,428 |
| TEN | 49.62▲ | +1.72 (+3.59%) | 49.69 | 47.70 | 782,213 |
| TEO | 13.80▲ | +0.55 (+4.15%) | 13.84 | 13.01 | 357,439 |
| TEQI | 52.46▲ | +0.0828 (+0.16%) | 52.50 | 52.30 | 9,300 |
| TEVA | 38.72▲ | +1.63 (+4.39%) | 39.22 | 37.00 | 4,381,884 |
| TEXN | 33.6045▼ | -0.3803 (-1.12%) | 33.91 | 33.6045 | 669 |
| TEXU | 43.8954▼ | -1.3934 (-3.08%) | 45.45 | 43.8954 | 292 |
| TEXX | 30.406▼ | -0.214 (-0.70%) | 30.406 | 30.39 | 454 |
| TFFI | 21.4875▲ | +0.1158 (+0.54%) | 21.64 | 21.4875 | 4,558 |
| TFLR | 50.78▼ | -0.03 (-0.06%) | 50.81 | 50.7522 | 166,420 |
| TFPM | 32.61▼ | -1.17 (-3.46%) | 33.15 | 32.31 | 526,887 |
| TFPN | 30.15▼ | -0.13 (-0.43%) | 30.215 | 30.03 | 11,574 |
| TGHL | 0.8925▼ | -0.0547 (-5.77%) | 0.9968 | 0.8467 | 234,348 |
| TGL | 3.06▲ | +0.33 (+12.09%) | 3.08 | 2.75 | 55,100 |
| TGLB | 30.0268▼ | -0.3082 (-1.02%) | 30.11 | 30.0268 | 1,478 |
| TGS | 29.60▼ | -0.06 (-0.20%) | 30.105 | 29.22 | 242,433 |
| TGT | 158.70▲ | +2.87 (+1.84%) | 160.11 | 157.025 | 3,287,839 |
| TGTX | 54.00▲ | +0.11 (+0.20%) | 54.20 | 53.19 | 1,362,118 |
| TH | 18.55▼ | -0.70 (-3.64%) | 19.305 | 18.43 | 1,548,650 |
| THC | 264.51▲ | +0.82 (+0.31%) | 270.25 | 262.01 | 618,667 |
| THD | 73.41▼ | -0.70 (-0.94%) | 73.66 | 72.66 | 718,183 |
| THG | 231.19▲ | +5.35 (+2.37%) | 233.075 | 228.07 | 323,254 |
| THH | 1.60▼ | -0.07 (-4.19%) | 1.71 | 1.59 | 15,371 |
| THMR | 25.535▼ | -0.1692 (-0.66%) | 25.63 | 25.515 | 136,971 |
| THNQ | 89.102▼ | -0.438 (-0.49%) | 89.47 | 87.54 | 12,200 |
| THRO | 43.63▼ | -0.29 (-0.66%) | 43.805 | 43.47 | 702,584 |
| THTA | 15.731▼ | -0.004 (-0.03%) | 15.74 | 15.68 | 54,800 |
| THYP | 47.16▲ | +0.34 (+0.73%) | 47.59 | 46.07 | 33,311 |
| TIC | 9.43▼ | -0.13 (-1.36%) | 9.61 | 9.39 | 1,355,808 |
| TIGO | 95.43▼ | -1.25 (-1.29%) | 95.77 | 94.20 | 659,200 |
| TII | 2.83▼ | -0.12 (-4.07%) | 2.91 | 2.79 | 272,930 |
| TIIV | 30.4845▼ | -0.1646 (-0.54%) | 30.52 | 30.4845 | 1,072 |
| TILL | 20.61▲ | +0.01 (+0.05%) | 20.6474 | 20.49 | 235,121 |
| TIME | 27.11▼ | -0.1647 (-0.60%) | 27.1501 | 27.015 | 1,472 |
| TISC | 23.9519▼ | -0.1344 (-0.56%) | 23.9519 | 23.92 | 415,178 |
| TISI | 26.90▲ | +1.04 (+4.02%) | 26.90 | 25.61 | 50,069 |
| TITN | 24.25▲ | +1.03 (+4.44%) | 24.29 | 22.52 | 295,365 |
| TJGC | 11.53▲ | +0.34 (+3.04%) | 12.38 | 10.90 | 1,107,569 |
| TK | 14.12▼ | -0.26 (-1.81%) | 14.49 | 14.05 | 614,239 |
| TKNO | 6.82▲ | +0.11 (+1.64%) | 6.86 | 6.33 | 237,929 |
| TKNQ | 25.405▼ | -0.2452 (-0.96%) | 25.405 | 25.405 | 200 |
| TKO | 193.72▲ | +3.41 (+1.79%) | 197.81 | 191.33 | 1,011,479 |
| TLA | 24.23▼ | -0.115 (-0.47%) | 24.32 | 23.87 | 2,600 |
| TLF | 2.615▼ | -0.005 (-0.19%) | 2.65 | 2.59 | 10,747 |
| TLIH | 5.75 | +0.00 (+0.00%) | 5.75 | 5.39 | 971 |
| TLK | 15.26▲ | +0.32 (+2.14%) | 15.28 | 15.145 | 481,280 |
| TLSI | 4.77▲ | +0.105 (+2.25%) | 4.845 | 4.5823 | 101,305 |