Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPU | 36.3285▼ | -0.1815 (-0.50%) | 36.8401 | 36.3285 | 1,836 |
| PYPY | 29.85▼ | -0.0389 (-0.13%) | 30.11 | 29.72 | 19,131 |
| PYXS | 2.91▲ | +0.30 (+11.49%) | 2.9877 | 2.62 | 984,270 |
| PZIV | 29.2512▲ | +0.3436 (+1.19%) | 29.29 | 29.2512 | 1,597 |
| PZLV | 30.2369▲ | +0.6234 (+2.11%) | 30.27 | 30.2369 | 617 |
| QABA | 68.3893▲ | +0.1615 (+0.24%) | 68.75 | 68.29 | 23,948 |
| QALT | 26.5104▲ | +0.0149 (+0.06%) | 26.55 | 26.4501 | 39,286 |
| QARP | 65.8243▲ | +0.4218 (+0.64%) | 65.89 | 65.8243 | 352 |
| QB | 47.42▼ | -0.091 (-0.19%) | 48.02 | 47.30 | 4,906 |
| QCMD | 17.8148▼ | -0.3444 (-1.90%) | 18.09 | 17.75 | 10,184 |
| QCRH | 100.16▲ | +0.01 (+0.01%) | 101.825 | 99.975 | 176,096 |
| QDEF | 88.5235▲ | +0.1785 (+0.20%) | 88.87 | 88.4708 | 2,758 |
| QDEL | 16.83▲ | +0.78 (+4.86%) | 17.50 | 16.27 | 992,421 |
| QDF | 90.7512▲ | +0.3779 (+0.42%) | 91.19 | 90.42 | 10,657 |
| QDIV | 39.3165▲ | +0.5324 (+1.37%) | 39.43 | 39.02 | 2,109 |
| QEFA | 97.65▲ | +0.60 (+0.62%) | 98.21 | 97.49 | 22,549 |
| QGEN | 41.08▼ | -0.29 (-0.70%) | 41.66 | 40.995 | 1,650,928 |
| QID | 15.76▲ | +0.11 (+0.70%) | 16.03 | 15.285 | 15,737,711 |
| QIDX | 11.75▲ | +0.0756 (+0.65%) | 11.76 | 11.72 | 481 |
| QINT | 69.77▲ | +0.41 (+0.59%) | 70.14 | 69.4001 | 16,787 |
| QLTI | 26.5587▲ | +0.3317 (+1.26%) | 26.63 | 26.5026 | 67,667 |
| QLTY | 41.19▲ | +0.27 (+0.66%) | 41.34 | 41.07 | 369,153 |
| QLV | 77.48▲ | +0.0488 (+0.06%) | 77.77 | 77.48 | 1,332 |
| QLVD | 33.75▲ | +0.2209 (+0.66%) | 33.75 | 33.72 | 589 |
| QLYS | 134.79▼ | -2.69 (-1.96%) | 139.944 | 134.641 | 732,041 |
| QMID | 29.6937▲ | +0.5049 (+1.73%) | 29.6937 | 29.6937 | 23 |
| QNCX | 17.85▼ | -0.005 (-0.03%) | 18.49 | 17.60 | 18,093 |
| QNST | 15.54▲ | +0.39 (+2.57%) | 15.74 | 15.11 | 1,005,722 |
| QOWZ | 34.5881▲ | +0.4932 (+1.45%) | 34.6694 | 34.5881 | 903 |
| QQDN | 24.2353▲ | +0.1724 (+0.72%) | 24.34 | 24.2353 | 1,575 |
| QQLV | 25.5975▲ | +0.2796 (+1.10%) | 25.5975 | 25.54 | 2,265 |
| QQQD | 13.49▲ | +0.01 (+0.07%) | 13.52 | 13.3301 | 89,225 |
| QQXT | 99.3095▲ | +1.1205 (+1.14%) | 99.521 | 98.60 | 1,852 |
| QRED | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 7,013 |
| QSML | 33.5356▲ | +0.6134 (+1.86%) | 33.5356 | 33.52 | 2,780 |
| QSR | 74.41▲ | +1.94 (+2.68%) | 74.895 | 72.78 | 2,516,066 |
| QTRX | 3.67 | +0.00 (+0.00%) | 3.86 | 3.65 | 336,653 |
| QTTB | 15.21▲ | +0.06 (+0.40%) | 16.48 | 15.115 | 527,394 |
| QTWO | 58.15▲ | +3.54 (+6.48%) | 59.17 | 55.595 | 1,054,284 |
| QUAD | 8.50▲ | +0.16 (+1.92%) | 8.69 | 8.41 | 181,512 |
| QURE | 38.21▼ | -0.76 (-1.95%) | 40.00 | 38.16 | 1,473,536 |
| QUS | 188.2815▲ | +1.0795 (+0.58%) | 188.73 | 187.96 | 9,624 |
| QVAL | 58.2282▲ | +0.6533 (+1.13%) | 58.3358 | 57.70 | 14,595 |
| QVMM | 35.5962▲ | +0.0905 (+0.25%) | 36.70 | 35.361 | 2,191 |
| QVMS | 34.2427▲ | +0.1794 (+0.53%) | 34.415 | 34.05 | 682 |
| QWLD | 153.8064▲ | +0.9664 (+0.63%) | 154.275 | 153.65 | 1,382 |
| R | 268.68▲ | +1.00 (+0.37%) | 270.78 | 262.345 | 537,417 |
| RAAA | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.10 | 3,080 |
| RAAR | 51.115▲ | +0.02 (+0.04%) | 51.15 | 51.115 | 114 |
| RAAY | 102.275▲ | +0.035 (+0.03%) | 102.275 | 102.275 | 6 |
| RAC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 442 |
| RACE | 380.01▲ | +19.87 (+5.52%) | 380.71 | 372.01 | 707,154 |
| RAFE | 48.54▲ | +0.26 (+0.54%) | 48.5701 | 48.40 | 7,783 |
| RAIL | 8.52▲ | +0.12 (+1.43%) | 8.62 | 8.3768 | 129,484 |
| RAL | 69.83▲ | +0.40 (+0.58%) | 71.30 | 68.12 | 1,220,312 |
| RAMP | 37.82▲ | +0.15 (+0.40%) | 37.99 | 37.79 | 395,605 |
| RANG | 10.7199▲ | +0.0299 (+0.28%) | 10.72 | 10.7199 | 1,318 |
| RAPP | 42.125▲ | +1.445 (+3.55%) | 43.02 | 40.81 | 305,456 |
| RAVI | 75.3206▲ | +0.0059 (+0.01%) | 75.35 | 75.31 | 106,579 |
| RBA | 116.35▲ | +4.76 (+4.27%) | 116.48 | 112.285 | 896,916 |
| RBB | 26.56▲ | +0.28 (+1.07%) | 26.64 | 26.23 | 176,059 |
| RBCAA | 97.03▲ | +3.40 (+3.63%) | 97.30 | 93.95 | 134,591 |
| RBNE | 3.10▼ | -0.10 (-3.13%) | 3.2898 | 3.07 | 145,072 |
| RCEL | 4.75▲ | +0.14 (+3.04%) | 4.86 | 4.60 | 128,220 |
| RCG | 3.0399▲ | +0.0899 (+3.05%) | 3.04 | 3.03 | 1,911 |
| RCGE | 30.4906▲ | +0.3618 (+1.20%) | 30.4906 | 30.4906 | 6 |
| RCKY | 41.54▲ | +1.17 (+2.90%) | 41.54 | 40.70 | 42,437 |
| RCL | 305.04▲ | +11.50 (+3.92%) | 307.10 | 289.21 | 4,140,361 |
| RCLR | 50.68▼ | -0.02 (-0.04%) | 50.68 | 50.68 | 225 |
| RCLY | 101.4302▲ | +0.0002 (+0.00%) | 101.4302 | 101.4302 | 6 |
| RCMT | 27.98▲ | +0.35 (+1.27%) | 28.145 | 27.73 | 16,089 |
| RCUS | 27.84▼ | -0.58 (-2.04%) | 29.63 | 27.84 | 971,566 |
| RDAG | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 611 |
| RDDT | 179.23▲ | +10.50 (+6.22%) | 183.8823 | 172.73 | 3,910,820 |
| RDI | 1.48▲ | +0.03 (+2.07%) | 1.4974 | 1.4699 | 31,800 |
| RDIV | 62.62▲ | +0.52 (+0.84%) | 62.71 | 62.12 | 64,943 |
| RDN | 38.98▲ | +0.30 (+0.78%) | 39.37 | 38.72 | 1,198,804 |
| RDNT | 61.51▼ | -0.06 (-0.10%) | 63.16 | 61.105 | 398,390 |
| RDOG | 42.19▲ | +0.0061 (+0.01%) | 42.19 | 42.19 | 300 |
| RDVT | 63.005▲ | +2.145 (+3.52%) | 63.59 | 61.88 | 107,851 |
| RDVY | 80.54▲ | +0.56 (+0.70%) | 80.96 | 79.9501 | 797,618 |
| REAI | 21.7765▼ | -0.1196 (-0.55%) | 21.7765 | 21.7765 | 13 |
| REAL | 11.66▲ | +0.53 (+4.76%) | 11.83 | 11.29 | 2,662,841 |
| RECS | 44.16▼ | -0.01 (-0.02%) | 44.56 | 44.02 | 571,396 |
| REET | 28.79▼ | -0.10 (-0.35%) | 28.955 | 28.75 | 2,459,030 |
| REFA | 22.7537▲ | +0.1347 (+0.60%) | 22.7537 | 22.7537 | 6 |
| REG | 82.34▲ | +0.19 (+0.23%) | 83.01 | 81.99 | 1,002,877 |
| REGN | 667.17▲ | +11.16 (+1.70%) | 678.12 | 659.53 | 637,627 |
| REIT | 31.7447▼ | -0.1518 (-0.48%) | 32.00 | 31.71 | 16,834 |
| RELL | 18.48▲ | +0.52 (+2.90%) | 18.64 | 17.41 | 290,786 |
| RELX | 35.65▲ | +1.24 (+3.60%) | 36.07 | 35.505 | 3,700,098 |
| RELY | 22.66▲ | +0.13 (+0.58%) | 23.12 | 22.435 | 1,961,859 |
| REMC | 22.767▲ | +0.174 (+0.77%) | 22.767 | 22.767 | 6 |
| RENX | 1.97▼ | -0.03 (-1.50%) | 2.15 | 1.97 | 242,098 |
| RESM | 24.0498▲ | +0.1378 (+0.58%) | 24.25 | 23.98 | 1,172 |
| RETL | 9.48▲ | +0.73 (+8.34%) | 9.535 | 8.99 | 471,852 |
| REVB | 1.06 | +0.00 (+0.00%) | 1.0971 | 1.04 | 8,614 |
| REVS | 33.04▲ | +0.2081 (+0.63%) | 33.14 | 33.02 | 236,844 |
| REW | 13.4173▲ | +0.2102 (+1.59%) | 13.66 | 12.8835 | 69,544 |
| REXR | 38.71▼ | -0.29 (-0.74%) | 39.13 | 38.25 | 3,658,349 |