Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLL | 105.64 | +0.00 (+0.00%) | 105.65 | 105.64 | 806,283 |
| TBLU | 51.903▲ | +1.044 (+2.05%) | 51.98 | 51.75 | 2,900 |
| TBXU | 47.47▲ | +0.226 (+0.48%) | 48.26 | 47.37 | 1,600 |
| TCAL | 23.25▲ | +0.14 (+0.61%) | 23.32 | 23.23 | 92,700 |
| TCBI | 104.12▲ | +2.35 (+2.31%) | 106.23 | 102.92 | 471,844 |
| TCBK | 53.61▲ | +1.09 (+2.08%) | 53.97 | 53.03 | 250,382 |
| TCBS | 17.25▼ | -0.03 (-0.17%) | 17.25 | 17.21 | 1,447 |
| TCI | 50.86▲ | +0.93 (+1.86%) | 51.06 | 50.00 | 8,040 |
| TCMD | 22.87▼ | -0.17 (-0.74%) | 23.84 | 22.726 | 233,039 |
| TCOM | 40.985▲ | +1.395 (+3.52%) | 41.235 | 40.00 | 2,817,413 |
| TCPB | 49.1356▲ | +0.0056 (+0.01%) | 49.2493 | 49.1001 | 31,858 |
| TCPC | 4.28▲ | +0.10 (+2.39%) | 4.30 | 4.17 | 642,712 |
| TCRT | 1.75▼ | -0.20 (-10.26%) | 1.96 | 1.75 | 162,251 |
| TCV | 33.33▲ | +0.2715 (+0.82%) | 33.6601 | 33.33 | 5,845 |
| TCX | 12.01▲ | +1.02 (+9.28%) | 12.15 | 10.65 | 95,004 |
| TD | 125.04▲ | +0.54 (+0.43%) | 126.1848 | 124.91 | 868,023 |
| TDC | 33.61▼ | -0.64 (-1.87%) | 35.08 | 33.395 | 2,096,158 |
| TDG | 1,213.62▲ | +66.81 (+5.83%) | 1,213.67 | 1,162.385 | 465,325 |
| TDOC | 8.63▲ | +0.12 (+1.41%) | 8.76 | 8.13 | 6,061,988 |
| TDS | 36.10▲ | +1.80 (+5.25%) | 36.77 | 34.50 | 1,216,306 |
| TDTF | 23.10▼ | -0.13 (-0.56%) | 23.15 | 23.09 | 966,209 |
| TDTT | 23.47▼ | -0.14 (-0.59%) | 23.54 | 23.465 | 430,880 |
| TDVG | 50.79▲ | +0.06 (+0.12%) | 51.111 | 50.78 | 38,300 |
| TDY | 659.91▲ | +1.68 (+0.26%) | 668.42 | 654.94 | 337,712 |
| TECH | 72.67▲ | +0.01 (+0.01%) | 72.73 | 72.6613 | 2,016,334 |
| TECS | 71.20▲ | +6.20 (+9.54%) | 71.35 | 63.8281 | 581,538 |
| TEL | 217.51▲ | +4.48 (+2.10%) | 220.38 | 213.86 | 2,345,500 |
| TEM | 78.48▲ | +6.26 (+8.67%) | 83.4243 | 70.30 | 16,972,238 |
| TEN | 49.49▼ | -4.36 (-8.10%) | 52.94 | 49.3001 | 505,359 |
| TENB | 47.45▼ | -3.30 (-6.50%) | 51.28 | 47.32 | 3,737,508 |
| TEQI | 52.81▲ | +0.07 (+0.13%) | 53.07 | 52.81 | 6,700 |
| TEVA | 40.70▼ | -1.39 (-3.30%) | 42.00 | 40.63 | 10,587,030 |
| TEX | 57.68▲ | +1.53 (+2.72%) | 59.44 | 56.48 | 1,768,491 |
| TEXU | 45.002▼ | -3.764 (-7.72%) | 47.56 | 45.002 | 7,700 |
| TFC | 50.17▲ | +1.38 (+2.83%) | 50.24 | 48.96 | 7,039,268 |
| TFI | 44.00▼ | -0.13 (-0.29%) | 44.13 | 43.96 | 1,192,026 |
| TFNS | 29.356▲ | +0.5291 (+1.84%) | 29.356 | 29.34 | 1,963 |
| TFX | 140.67▲ | +0.90 (+0.64%) | 141.585 | 138.328 | 923,092 |
| TG | 7.53▲ | +0.03 (+0.40%) | 7.73 | 7.53 | 188,289 |
| TGLS | 39.96▲ | +1.45 (+3.77%) | 40.90 | 38.54 | 672,816 |
| TGT | 158.38▲ | +4.00 (+2.59%) | 159.29 | 155.00 | 4,278,906 |
| TGTX | 59.95▼ | -1.23 (-2.01%) | 63.60 | 59.5901 | 2,576,292 |
| THC | 268.89▼ | -4.36 (-1.60%) | 277.89 | 257.95 | 1,285,418 |
| THEO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 101,644 |
| THFF | 78.48▲ | +1.93 (+2.52%) | 78.675 | 76.535 | 145,639 |
| THG | 248.40▲ | +6.31 (+2.61%) | 250.67 | 241.59 | 519,903 |
| THNR | 25.922▼ | -0.024 (-0.09%) | 25.922 | 25.922 | 200 |
| THO | 79.49▲ | +5.59 (+7.56%) | 79.49 | 73.785 | 1,040,840 |
| THOR | 25.91▲ | +0.13 (+0.50%) | 25.96 | 25.90 | 25,500 |
| THTA | 15.705▼ | -0.015 (-0.10%) | 15.80 | 15.67 | 58,200 |
| THYM | 48.76▲ | +0.125 (+0.26%) | 48.76 | 48.76 | 106 |
| TIC | 10.27▲ | +0.22 (+2.19%) | 10.30 | 10.06 | 1,427,401 |
| TILE | 38.42▲ | +1.61 (+4.37%) | 39.075 | 37.15 | 427,169 |
| TIP | 106.40▼ | -0.29 (-0.27%) | 106.635 | 106.32 | 2,022,842 |
| TIPA | 98.8198▼ | -0.3812 (-0.38%) | 98.84 | 98.8198 | 210 |
| TIPB | 97.0461▼ | -0.4459 (-0.46%) | 97.07 | 97.0461 | 163 |
| TIPC | 94.9908▼ | -0.4782 (-0.50%) | 95.02 | 94.9908 | 111 |
| TIPD | 93.653▼ | -0.188 (-0.20%) | 93.653 | 93.653 | 100 |
| TIPT | 17.59▲ | +0.55 (+3.23%) | 17.64 | 17.08 | 413,040 |
| TIPX | 18.46▼ | -0.09 (-0.49%) | 18.49 | 18.45 | 973,529 |
| TITN | 23.53▼ | -0.33 (-1.38%) | 24.80 | 23.43 | 307,065 |
| TJX | 141.00▲ | +0.69 (+0.49%) | 142.14 | 139.08 | 6,416,378 |
| TKO | 185.14▲ | +4.46 (+2.47%) | 186.70 | 180.625 | 1,065,160 |
| TLA | 25.32▼ | -0.09 (-0.35%) | 25.55 | 25.21 | 3,200 |
| TLCI | 28.588▲ | +0.2417 (+0.85%) | 28.72 | 28.588 | 666 |
| TLH | 95.84▼ | -0.22 (-0.23%) | 96.295 | 95.73 | 3,414,950 |
| TLN | 332.99▼ | -10.13 (-2.95%) | 351.23 | 329.175 | 1,066,717 |
| TLNC | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 173 |
| TLS | 5.21▼ | -0.21 (-3.87%) | 5.50 | 5.14 | 993,828 |
| TLT | 81.73▼ | -0.11 (-0.13%) | 82.17 | 81.55 | 35,817,521 |
| TM | 195.83▲ | +0.12 (+0.06%) | 196.41 | 193.84 | 326,377 |
| TMB | 24.8949▼ | -0.0713 (-0.29%) | 24.96 | 24.88 | 67,705 |
| TME | 8.91▲ | +0.50 (+5.95%) | 8.97 | 8.56 | 9,725,353 |
| TMF | 30.05▲ | +0.20 (+0.67%) | 30.54 | 29.87 | 4,573,369 |
| TMH | 51.506▲ | +0.078 (+0.15%) | 51.63 | 51.506 | 400 |
| TMNL | 48.84▲ | +0.0917 (+0.19%) | 48.84 | 48.75 | 208 |
| TMNS | 49.49▲ | +0.0189 (+0.04%) | 49.49 | 49.49 | 13 |
| TMO | 682.65▼ | -14.35 (-2.06%) | 699.86 | 679.40 | 1,853,733 |
| TMP | 101.48▲ | +1.96 (+1.97%) | 102.27 | 99.45 | 107,300 |
| TMSL | 41.97▲ | +0.30 (+0.72%) | 42.26 | 41.84 | 374,576 |
| TMVE | 17.8873▲ | +0.0453 (+0.25%) | 17.96 | 17.8873 | 325 |
| TNC | 68.73▲ | +2.29 (+3.45%) | 69.89 | 67.34 | 171,716 |
| TNDM | 18.67▼ | -0.44 (-2.30%) | 19.5948 | 18.42 | 2,716,157 |
| TNGY | 11.34▼ | -0.54 (-4.55%) | 11.72 | 11.30 | 60,800 |
| TNL | 75.52▲ | +3.85 (+5.37%) | 76.44 | 72.24 | 1,539,507 |
| TNMG | 4.15▲ | +0.26 (+6.68%) | 4.71 | 3.64 | 1,167,287 |
| TOAK | 29.2109▲ | +0.0059 (+0.02%) | 29.2109 | 29.205 | 368 |
| TOGA | 30.676▲ | +0.881 (+2.96%) | 30.996 | 30.676 | 1,000 |
| TOL | 153.35▲ | +7.40 (+5.07%) | 153.8199 | 147.125 | 1,725,493 |
| TOLZ | 59.37▼ | -0.32 (-0.54%) | 59.60 | 59.31 | 8,600 |
| TOMZ | 2.16▲ | +0.23 (+11.92%) | 2.20 | 1.8628 | 107,266 |
| TONT | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.955 | 56,382 |
| TOST | 33.42▲ | +1.74 (+5.49%) | 34.66 | 32.12 | 11,343,914 |
| TOTL | 38.00▼ | -0.19 (-0.50%) | 38.0999 | 37.97 | 777,533 |
| TOTR | 38.78 | +0.00 (+0.00%) | 38.91 | 38.76 | 7,200 |
| TOWN | 37.12▲ | +0.87 (+2.40%) | 37.17 | 36.20 | 852,441 |
| TOYO | 4.72▲ | +0.19 (+4.19%) | 5.03 | 4.45 | 569,988 |
| TPFC | 28.5856▼ | -0.1644 (-0.57%) | 28.94 | 28.585 | 1,452 |
| TPFI | 24.295▲ | +0.0109 (+0.04%) | 24.339 | 24.295 | 2,182 |
| TPG | 48.18▲ | +1.50 (+3.21%) | 49.49 | 47.19 | 2,698,960 |