Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGG | 73.30▼ | -1.22 (-1.64%) | 73.71 | 73.28 | 491,200 |
| NGNE | 31.62▲ | +1.41 (+4.67%) | 32.25 | 29.0107 | 224,177 |
| NHC | 119.51▲ | +2.08 (+1.77%) | 120.41 | 117.59 | 127,700 |
| NHIC | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.21 | 2,119 |
| NHYM | 24.8417▲ | +0.0417 (+0.17%) | 24.8417 | 24.7908 | 2,790 |
| NI | 42.73▼ | -0.13 (-0.30%) | 43.43 | 42.68 | 3,552,700 |
| NIE | 25.46▲ | +0.35 (+1.39%) | 25.65 | 25.30 | 54,600 |
| NIKL | 15.53▲ | +0.312 (+2.05%) | 15.63 | 15.402 | 28,000 |
| NIM | 9.39 | +0.00 (+0.00%) | 9.40 | 9.32 | 3,200 |
| NIO | 7.18▲ | +0.47 (+7.00%) | 7.22 | 6.96 | 65,080,693 |
| NITE | 34.905▲ | +0.683 (+2.00%) | 34.905 | 34.635 | 5,709 |
| NITO | 4.42▲ | +0.21 (+4.99%) | 4.64 | 4.08 | 146,439 |
| NIU | 4.625▼ | -0.095 (-2.01%) | 4.932 | 4.62 | 642,820 |
| NIXT | 26.0414▲ | +0.7011 (+2.77%) | 26.0414 | 25.83 | 2,134 |
| NIXX | 1.78▼ | -0.06 (-3.26%) | 1.92 | 1.745 | 309,072 |
| NKTR | 57.40▲ | +3.06 (+5.63%) | 57.87 | 54.12 | 482,400 |
| NKTX | 2.26▲ | +0.10 (+4.63%) | 2.28 | 2.1101 | 887,489 |
| NKX | 12.53▲ | +0.06 (+0.48%) | 12.55 | 12.44 | 126,300 |
| NLR | 155.29▲ | +8.69 (+5.93%) | 158.8285 | 152.98 | 1,148,424 |
| NMAI | 12.94▼ | -0.04 (-0.31%) | 13.00 | 12.91 | 123,100 |
| NMB | 25.54▲ | +0.189 (+0.75%) | 25.54 | 25.50 | 448 |
| NMCO | 10.93▲ | +0.13 (+1.20%) | 10.93 | 10.785 | 89,800 |
| NMG | 5.07▲ | +1.73 (+51.80%) | 5.75 | 3.50 | 6,819,347 |
| NMI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.98 | 11,600 |
| NMRA | 1.86▼ | -0.03 (-1.59%) | 1.915 | 1.84 | 336,626 |
| NMS | 11.82▲ | +0.08 (+0.68%) | 11.93 | 11.82 | 26,100 |
| NMT | 11.58▲ | +0.03 (+0.26%) | 11.61 | 11.55 | 12,300 |
| NMTC | 0.90▼ | -0.05 (-5.26%) | 1.008 | 0.8901 | 717,180 |
| NMZ | 10.69▲ | +0.04 (+0.38%) | 10.72 | 10.65 | 328,200 |
| NNDM | 1.84▲ | +0.185 (+11.18%) | 1.86 | 1.68 | 6,058,251 |
| NNE | 54.44▲ | +8.61 (+18.79%) | 55.35 | 47.63 | 7,371,541 |
| NNI | 128.30▲ | +2.31 (+1.83%) | 128.3999 | 126.33 | 54,515 |
| NNN | 42.26▲ | +0.58 (+1.39%) | 42.31 | 41.50 | 982,800 |
| NNY | 8.34▲ | +0.03 (+0.36%) | 8.49 | 8.27 | 26,400 |
| NOC | 618.88▼ | -4.61 (-0.74%) | 624.055 | 616.90 | 452,758 |
| NODK | 13.49▲ | +0.50 (+3.85%) | 13.49 | 13.02 | 12,031 |
| NOEM | 10.1926▲ | +0.0126 (+0.12%) | 10.1926 | 10.18 | 2,916 |
| NOK | 5.25▼ | -0.07 (-1.32%) | 5.305 | 5.19 | 42,372,529 |
| NOTE | 4.61▼ | -0.05 (-1.07%) | 4.85 | 4.59 | 281,235 |
| NOW | 923.70▲ | +34.99 (+3.94%) | 925.76 | 892.66 | 1,185,334 |
| NOWL | 22.069▲ | +1.584 (+7.73%) | 22.18 | 20.71 | 28,400 |
| NPAC | 10.28▲ | +0.019 (+0.19%) | 10.28 | 10.26 | 23,985 |
| NPCE | 10.48▲ | +0.20 (+1.95%) | 10.665 | 10.28 | 107,701 |
| NPCT | 10.95▲ | +0.12 (+1.11%) | 11.00 | 10.83 | 59,450 |
| NPFD | 19.89▲ | +0.13 (+0.66%) | 19.92 | 19.70 | 49,600 |
| NPFI | 26.285▲ | +0.06 (+0.23%) | 26.2996 | 26.2695 | 1,160 |
| NPK | 109.86▼ | -1.57 (-1.41%) | 113.33 | 109.69 | 81,800 |
| NPKI | 11.06▲ | +0.32 (+2.98%) | 11.09 | 10.73 | 763,400 |
| NPV | 11.51▲ | +0.10 (+0.88%) | 11.51 | 11.35 | 43,700 |
| NPWR | 3.93▲ | +0.17 (+4.52%) | 4.3294 | 3.885 | 2,272,052 |
| NQP | 12.15▲ | +0.06 (+0.50%) | 12.20 | 12.08 | 88,900 |
| NRES | 27.29▲ | +0.6022 (+2.26%) | 27.29 | 27.29 | 53 |
| NRG | 168.77▲ | +8.34 (+5.20%) | 168.78 | 164.16 | 1,727,639 |
| NRGV | 3.75▲ | +0.41 (+12.28%) | 3.79 | 3.33 | 5,718,614 |
| NRIX | 9.72▼ | -0.04 (-0.41%) | 9.905 | 9.00 | 1,566,225 |
| NRK | 10.17 | +0.00 (+0.00%) | 10.18 | 10.15 | 203,400 |
| NRSH | 23.4488▲ | +0.3521 (+1.52%) | 23.4488 | 23.4488 | 11 |
| NRSN | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.18 | 80,337 |
| NRXP | 3.12▼ | -0.05 (-1.58%) | 3.24 | 3.10 | 315,011 |
| NRXS | 3.07▲ | +0.09 (+3.02%) | 3.07 | 2.98 | 40,311 |
| NSC | 289.57▲ | +1.20 (+0.42%) | 291.42 | 287.79 | 1,057,256 |
| NSCR | 30.5706▲ | +0.4387 (+1.46%) | 30.5706 | 30.5706 | 0 |
| NSI | 32.3147▲ | +0.8577 (+2.73%) | 32.37 | 32.095 | 2,028 |
| NSSC | 42.60▲ | +0.66 (+1.57%) | 42.96 | 42.09 | 159,641 |
| NSYS | 9.685▲ | +0.39 (+4.20%) | 9.9659 | 9.30 | 11,344 |
| NTAP | 118.86▲ | +4.92 (+4.32%) | 119.39 | 115.40 | 2,052,353 |
| NTCT | 25.70 | +0.00 (+0.00%) | 26.14 | 25.425 | 536,235 |
| NTES | 149.37▲ | +2.46 (+1.67%) | 150.275 | 148.40 | 727,823 |
| NTGR | 34.49▼ | -0.69 (-1.96%) | 35.92 | 33.28 | 665,384 |
| NTHI | 11.305▼ | -0.365 (-3.13%) | 12.09 | 11.01 | 38,277 |
| NTIC | 7.79▲ | +0.02 (+0.26%) | 7.99 | 7.79 | 9,373 |
| NTIP | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.54 | 10,300 |
| NTLA | 23.76▼ | -0.76 (-3.10%) | 25.8083 | 23.42 | 6,901,594 |
| NTR | 60.04▲ | +0.20 (+0.33%) | 60.79 | 59.93 | 1,739,100 |
| NTRA | 174.17▲ | +4.90 (+2.89%) | 174.57 | 169.08 | 1,202,742 |
| NTRB | 7.34▼ | -0.17 (-2.26%) | 7.7404 | 7.16 | 12,053 |
| NTSE | 36.6492▲ | +1.1042 (+3.11%) | 36.715 | 36.43 | 9,817 |
| NTSI | 42.87▲ | +0.385 (+0.91%) | 42.87 | 42.6178 | 36,758 |
| NTST | 18.64▲ | +0.43 (+2.36%) | 18.67 | 18.35 | 998,617 |
| NTSX | 53.8077▲ | +0.8177 (+1.54%) | 53.85 | 53.5001 | 58,917 |
| NTWK | 4.46▲ | +0.04 (+0.90%) | 4.53 | 4.38 | 36,150 |
| NTWO | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NU | 15.08▲ | +0.16 (+1.07%) | 15.12 | 14.92 | 28,027,800 |
| NUAG | 21.335▲ | +0.025 (+0.12%) | 21.3811 | 21.32 | 3,334 |
| NUBD | 22.58▲ | +0.08 (+0.36%) | 22.58 | 22.47 | 27,442 |
| NUGO | 39.676▲ | +0.904 (+2.33%) | 39.73 | 39.46 | 1,700 |
| NUGT | 165.38▲ | +14.29 (+9.46%) | 165.87 | 160.00 | 1,519,800 |
| NUKK | 10.49▲ | +2.53 (+31.78%) | 10.495 | 7.90 | 3,078,700 |
| NUKZ | 71.17▲ | +3.55 (+5.25%) | 71.439 | 69.01 | 285,208 |
| NUMI | 25.06▲ | +0.045 (+0.18%) | 25.06 | 25.06 | 114 |
| NUSA | 23.451▲ | +0.011 (+0.05%) | 23.451 | 23.45 | 3,333 |
| NUTX | 102.16▲ | +7.33 (+7.73%) | 104.55 | 97.20 | 104,117 |
| NUV | 9.06▼ | -0.01 (-0.11%) | 9.08 | 9.04 | 372,400 |
| NUVB | 3.68▼ | -0.06 (-1.60%) | 3.82 | 3.60 | 4,413,250 |
| NUVL | 89.75▲ | +1.65 (+1.87%) | 89.88 | 87.115 | 418,870 |
| NUW | 14.39▲ | +0.02 (+0.14%) | 14.39 | 14.34 | 7,200 |
| NVA | 34.16▲ | +7.25 (+26.94%) | 36.48 | 31.635 | 532,465 |
| NVAX | 8.62▲ | +0.29 (+3.48%) | 8.75 | 8.33 | 4,280,800 |
| NVBT | 36.1798▲ | +0.2799 (+0.78%) | 36.1798 | 35.97 | 2,944 |
| NVBW | 33.3518▲ | +0.1017 (+0.31%) | 33.3518 | 33.29 | 555 |