Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSK | 18.03▼ | -0.08 (-0.44%) | 18.15 | 18.03 | 108,600 |
| SPTB | 30.43▼ | -0.2401 (-0.78%) | 30.447 | 30.39 | 6,900 |
| SPTE | 26.282▲ | +0.362 (+1.40%) | 26.43 | 26.22 | 5,400 |
| SPTI | 28.65▼ | -0.20 (-0.69%) | 28.80 | 28.615 | 4,343,568 |
| SPTM | 67.80▲ | +0.46 (+0.68%) | 68.455 | 67.74 | 581,184 |
| SPTS | 29.24▼ | -0.14 (-0.48%) | 29.31 | 29.21 | 4,186,621 |
| SPUS | 39.16▲ | +0.51 (+1.32%) | 39.6677 | 39.16 | 192,606 |
| SPWH | 1.69▲ | +0.02 (+1.20%) | 1.715 | 1.6401 | 332,318 |
| SPWO | 22.351▲ | +0.23 (+1.04%) | 22.409 | 22.27 | 4,700 |
| SPWR | 1.94▲ | +0.05 (+2.65%) | 2.017 | 1.86 | 769,900 |
| SPXC | 136.67▲ | +2.52 (+1.88%) | 137.29 | 134.68 | 278,015 |
| SPXE | 60.3646▲ | +0.3808 (+0.63%) | 60.3646 | 60.3646 | 261 |
| SPXN | 59.4205▲ | +0.4461 (+0.76%) | 59.56 | 59.4205 | 458 |
| SPXV | 60.5143▲ | +0.6245 (+1.04%) | 60.5143 | 60.5143 | 38 |
| SPY | 558.47▲ | +3.93 (+0.71%) | 564.07 | 557.86 | 60,479,516 |
| SPYC | 37.1747▲ | +0.2377 (+0.64%) | 37.88 | 37.1747 | 2,856 |
| SPYG | 82.97▲ | +0.97 (+1.18%) | 83.96 | 82.88 | 2,058,163 |
| SPYX | 45.87▲ | +0.15 (+0.33%) | 46.345 | 45.87 | 79,725 |
| SQFT | 0.65▲ | +0.01 (+1.56%) | 0.655 | 0.65 | 6,633 |
| SRAD | 23.47▲ | +0.36 (+1.56%) | 23.69 | 23.15 | 2,674,403 |
| SRBK | 13.11▼ | -0.01 (-0.08%) | 13.435 | 12.89 | 46,343 |
| SRCE | 60.06▲ | +0.11 (+0.18%) | 60.68 | 59.42 | 102,548 |
| SRE | 74.70▲ | +0.43 (+0.58%) | 75.22 | 73.44 | 3,306,000 |
| SROI | 29.4651▲ | +0.2343 (+0.80%) | 29.54 | 29.4651 | 341 |
| SRVR | 30.95▲ | +0.15 (+0.49%) | 31.1801 | 30.91 | 53,816 |
| SSBI | 9.115▲ | +0.075 (+0.83%) | 9.95 | 8.7501 | 160,347 |
| SSBK | 33.88▲ | +0.47 (+1.41%) | 34.02 | 33.30 | 25,600 |
| SSFI | 21.36▼ | -0.0796 (-0.37%) | 21.36 | 21.33 | 20,283 |
| SSKN | 2.70▲ | +0.16 (+6.30%) | 2.70 | 2.57 | 2,030 |
| SSPX | 27.2888▲ | +0.107 (+0.39%) | 27.50 | 27.2888 | 834 |
| SST | 0.4951▼ | -0.0827 (-14.31%) | 0.5778 | 0.4721 | 134,535 |
| SSUS | 40.56▲ | +0.16 (+0.40%) | 40.9898 | 40.56 | 655,596 |
| SSXU | 29.65▼ | -0.02 (-0.07%) | 29.76 | 29.605 | 10,032 |
| STAA | 18.34▲ | +0.08 (+0.44%) | 18.51 | 17.94 | 411,317 |
| STCE | 37.47▲ | +1.29 (+3.57%) | 38.18 | 36.9368 | 14,909 |
| STEM | 0.5369▼ | -0.004 (-0.74%) | 0.619 | 0.4984 | 14,918,912 |
| STEW | 17.30▲ | +0.16 (+0.93%) | 17.36 | 17.12 | 152,100 |
| STFS | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.1799 | 150,370 |
| STIM | 4.46▲ | +0.08 (+1.83%) | 4.56 | 4.31 | 641,731 |
| STIP | 102.88▼ | -0.62 (-0.60%) | 103.128 | 102.8001 | 725,159 |
| STKS | 3.06▲ | +0.05 (+1.66%) | 3.08 | 2.97 | 62,286 |
| STLD | 130.295▲ | +0.585 (+0.45%) | 132.89 | 129.26 | 1,274,194 |
| STN | 89.93▲ | +2.13 (+2.43%) | 90.29 | 87.46 | 174,822 |
| STNE | 13.89▼ | -0.17 (-1.21%) | 14.06 | 13.78 | 2,612,261 |
| STNG | 38.35▲ | +0.66 (+1.75%) | 39.57 | 37.17 | 1,047,500 |
| STOK | 9.87▲ | +0.11 (+1.13%) | 10.00 | 9.37 | 386,593 |
| STPZ | 53.82▼ | -0.45 (-0.83%) | 53.94 | 53.76 | 40,597 |
| STRL | 159.96▲ | +10.53 (+7.05%) | 161.135 | 151.5003 | 815,085 |
| STRM | 2.9607▲ | +0.0007 (+0.02%) | 3.395 | 2.9607 | 12,584 |
| STRO | 1.07▲ | +0.02 (+1.90%) | 1.07 | 0.9221 | 1,622,419 |
| STRR | 2.25▲ | +0.09 (+4.17%) | 2.44 | 2.04 | 40,632 |
| STRV | 36.13▲ | +0.39 (+1.09%) | 36.41 | 36.08 | 72,199 |
| STT | 88.73▲ | +0.63 (+0.72%) | 89.65 | 87.22 | 1,594,523 |
| STX | 90.01▼ | -1.02 (-1.12%) | 93.168 | 89.89 | 5,496,492 |
| STXD | 32.20▲ | +0.174 (+0.54%) | 32.20 | 31.93 | 24,267 |
| STXE | 28.11▼ | -0.0449 (-0.16%) | 28.33 | 28.00 | 4,816 |
| STXG | 40.80▲ | +0.367 (+0.91%) | 41.16 | 40.80 | 13,281 |
| STXI | 27.012▼ | -0.1127 (-0.42%) | 27.111 | 26.99 | 2,900 |
| STXS | 2.02▲ | +0.02 (+1.00%) | 2.05 | 1.96 | 238,082 |
| STXT | 20.095▼ | -0.095 (-0.47%) | 20.21 | 20.07 | 14,000 |
| STZ | 185.44▼ | -2.10 (-1.12%) | 188.45 | 185.25 | 1,594,400 |
| SUI | 130.38▲ | +5.95 (+4.78%) | 131.02 | 124.20 | 1,344,156 |
| SUNS | 10.83▲ | +0.07 (+0.65%) | 11.04 | 10.60 | 76,563 |
| SUP | 2.40▼ | -0.05 (-2.04%) | 2.4992 | 2.39 | 28,370 |
| SUPN | 32.45▼ | -0.03 (-0.09%) | 32.63 | 31.345 | 344,167 |
| SUPP | 59.8891▲ | +0.5691 (+0.96%) | 60.07 | 59.70 | 3,060 |
| SUPV | 14.53▼ | -0.47 (-3.13%) | 15.55 | 14.44 | 707,200 |
| SURG | 2.83▼ | -0.17 (-5.67%) | 3.0599 | 2.82 | 133,631 |
| SUSA | 115.05▲ | +0.22 (+0.19%) | 116.39 | 115.01 | 83,100 |
| SUSB | 24.92▼ | -0.14 (-0.56%) | 25.02 | 24.92 | 291,032 |
| SUSL | 96.62▲ | +0.96 (+1.00%) | 97.69 | 96.5634 | 16,773 |
| SVCO | 5.28▼ | -0.04 (-0.75%) | 5.77 | 5.26 | 61,100 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| SVRA | 3.26▲ | +0.06 (+1.87%) | 3.285 | 3.115 | 903,850 |
| SVT | 10.65▼ | -0.01 (-0.09%) | 10.68 | 10.58 | 1,400 |
| SVV | 9.51▼ | -0.08 (-0.83%) | 9.88 | 9.41 | 1,073,400 |
| SWAG | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.14 | 1,730 |
| SWAN | 28.8834▼ | -0.0906 (-0.31%) | 29.11 | 28.8701 | 3,146 |
| SWIN | 2.01▲ | +0.12 (+6.35%) | 2.0394 | 1.84 | 98,937 |
| SWKS | 65.23▲ | +0.95 (+1.48%) | 65.94 | 64.11 | 4,364,273 |
| SWX | 73.30▲ | +1.09 (+1.51%) | 73.72 | 71.302 | 393,878 |
| SXQG | 30.30▲ | +0.191 (+0.63%) | 30.545 | 30.30 | 1,800 |
| SXT | 92.66▼ | -1.29 (-1.37%) | 94.79 | 91.99 | 638,700 |
| SXTP | 2.48▼ | -0.20 (-7.46%) | 2.70 | 2.42 | 69,100 |
| SYBT | 73.33▲ | +0.54 (+0.74%) | 74.06 | 71.98 | 97,950 |
| SYK | 373.99▲ | +0.07 (+0.02%) | 376.18 | 368.54 | 1,634,300 |
| SYM | 22.03▲ | +0.45 (+2.09%) | 22.35 | 21.33 | 772,900 |
| SYT | 2.39▼ | -0.03 (-1.24%) | 2.42 | 2.24 | 5,276 |
| T | 27.64▼ | -0.06 (-0.22%) | 27.78 | 27.27 | 37,347,800 |
| TACK | 27.09▼ | -0.01 (-0.04%) | 27.26 | 27.06 | 22,900 |
| TAFM | 25.20▲ | +0.1935 (+0.77%) | 25.21 | 24.85 | 52,100 |
| TAK | 15.03▼ | -0.26 (-1.70%) | 15.20 | 15.01 | 1,674,582 |
| TALK | 3.13▲ | +0.06 (+1.95%) | 3.20 | 3.01 | 2,287,374 |
| TARS | 50.30▼ | -1.61 (-3.10%) | 53.89 | 49.42 | 1,057,982 |
| TASK | 14.00▲ | +0.04 (+0.29%) | 14.165 | 13.85 | 166,380 |
| TATT | 29.21▲ | +0.75 (+2.64%) | 29.38 | 28.1102 | 81,876 |
| TAVI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 9,100 |
| TAYD | 32.17▲ | +0.27 (+0.85%) | 32.61 | 31.625 | 13,605 |
| TBBB | 30.13▼ | -0.43 (-1.41%) | 30.805 | 29.78 | 433,269 |
| TBF | 24.08▲ | +0.07 (+0.29%) | 24.20 | 23.93 | 121,500 |