Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDI | 4.72▲ | +0.08 (+1.72%) | 4.82 | 4.595 | 3,224,774 |
| INDS | 37.42▲ | +0.02 (+0.05%) | 37.449 | 37.22 | 19,397 |
| INDV | 23.88▼ | -0.48 (-1.97%) | 24.46 | 23.83 | 1,350,480 |
| INEO | 1.25▲ | +0.29 (+30.21%) | 1.27 | 0.921 | 738,100 |
| INEQ | 37.353▲ | +0.1783 (+0.48%) | 37.48 | 37.35 | 106,300 |
| INFA | 24.95▲ | +0.12 (+0.48%) | 24.96 | 24.83 | 11,057,227 |
| INFL | 42.91▲ | +0.21 (+0.49%) | 42.97 | 42.5901 | 47,372 |
| INFO | 23.147▲ | +0.092 (+0.40%) | 23.16 | 23.03 | 1,400 |
| INFU | 10.73▲ | +0.39 (+3.77%) | 10.90 | 10.41 | 714,900 |
| ING | 23.91▼ | -0.13 (-0.54%) | 24.08 | 23.88 | 2,736,800 |
| INGN | 7.96▲ | +0.03 (+0.38%) | 7.99 | 7.82 | 114,243 |
| INHD | 5.01▼ | -0.37 (-6.88%) | 5.74 | 4.50 | 3,685,589 |
| INKM | 33.2138▲ | +0.0638 (+0.19%) | 33.2138 | 33.13 | 6,937 |
| INLF | 1.19▼ | -0.0164 (-1.36%) | 1.22 | 1.18 | 96,196 |
| INMD | 14.92▼ | -0.27 (-1.78%) | 15.15 | 14.735 | 2,406,033 |
| INMU | 23.53 | +0.00 (+0.00%) | 23.57 | 23.50 | 72,630 |
| INN | 5.44▼ | -0.07 (-1.27%) | 5.54 | 5.39 | 818,800 |
| INNV | 3.83▼ | -0.13 (-3.28%) | 4.1102 | 3.70 | 11,935 |
| INO | 2.46 | +0.00 (+0.00%) | 2.51 | 2.34 | 2,940,890 |
| INOV | 32.94▲ | +0.05 (+0.15%) | 32.94 | 32.94 | 15 |
| INRO | 30.6541▲ | +0.1249 (+0.41%) | 30.6541 | 30.5356 | 823 |
| INSE | 9.73▲ | +0.59 (+6.46%) | 9.80 | 9.21 | 199,663 |
| INSG | 12.28▼ | -0.09 (-0.73%) | 13.1358 | 11.94 | 484,230 |
| INSM | 134.97▲ | +0.44 (+0.33%) | 136.90 | 134.195 | 1,764,076 |
| INSW | 45.23▲ | +0.49 (+1.10%) | 45.3999 | 44.4919 | 442,997 |
| INTA | 46.42▼ | -1.00 (-2.11%) | 47.88 | 46.36 | 1,164,247 |
| INTC | 24.93▲ | +0.08 (+0.32%) | 25.14 | 24.61 | 60,035,093 |
| INTF | 35.505▲ | +0.15 (+0.42%) | 35.54 | 35.40 | 133,054 |
| INTG | 15.08▲ | +0.48 (+3.29%) | 15.08 | 14.02 | 3,337 |
| INTR | 8.61▲ | +0.22 (+2.62%) | 8.705 | 8.4206 | 2,198,235 |
| INTW | 22.92▲ | +0.16 (+0.70%) | 23.34 | 22.36 | 699,700 |
| INV | 4.83▲ | +0.06 (+1.26%) | 4.865 | 4.64 | 29,400 |
| INVA | 20.03▲ | +0.19 (+0.96%) | 20.06 | 19.60 | 510,842 |
| INVE | 3.70▲ | +0.03 (+0.82%) | 3.79 | 3.64 | 34,507 |
| INVG | 25.7052▲ | +0.0212 (+0.08%) | 25.7052 | 25.7052 | 5 |
| INVN | 20.576▲ | +0.239 (+1.18%) | 20.576 | 20.479 | 2,000 |
| INVX | 17.23▲ | +0.59 (+3.55%) | 17.27 | 16.56 | 461,200 |
| INVZ | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.64 | 6,191,499 |
| IOCT | 33.6548▲ | +0.1648 (+0.49%) | 33.665 | 33.5985 | 3,087 |
| ION | 34.797▼ | -0.142 (-0.41%) | 34.87 | 34.75 | 1,100 |
| IONL | 44.52▲ | +3.50 (+8.53%) | 45.64 | 41.53 | 129,600 |
| IONQ | 43.30▲ | +1.88 (+4.54%) | 43.73 | 41.45 | 16,109,085 |
| IONR | 3.15▼ | -0.15 (-4.55%) | 3.22 | 3.12 | 14,185 |
| IONS | 42.62▼ | -0.13 (-0.30%) | 43.35 | 42.595 | 1,059,787 |
| IONX | 62.99▲ | +5.27 (+9.13%) | 64.12 | 58.30 | 888,000 |
| IOO | 115.62▲ | +0.62 (+0.54%) | 115.79 | 114.77 | 130,024 |
| IOPP | 27.662▲ | +0.0607 (+0.22%) | 27.662 | 27.662 | 51 |
| IOSP | 87.59▼ | -0.14 (-0.16%) | 89.945 | 85.95 | 177,588 |
| IOTR | 0.4415▼ | -0.0135 (-2.97%) | 0.469 | 0.4288 | 213,821 |
| IPA | 2.49▼ | -0.16 (-6.04%) | 2.75 | 2.43 | 1,369,000 |
| IPAC | 72.80▲ | +0.39 (+0.54%) | 72.9799 | 72.74 | 37,549 |
| IPAY | 59.8247▲ | +0.4247 (+0.71%) | 59.8963 | 59.46 | 2,583 |
| IPG | 26.69▼ | -0.23 (-0.85%) | 27.02 | 26.42 | 2,945,761 |
| IPGP | 84.98▲ | +1.35 (+1.61%) | 85.29 | 83.185 | 315,382 |
| IPHA | 2.09▼ | -0.01 (-0.48%) | 2.20 | 2.09 | 3,328 |
| IPKW | 52.105▲ | +0.169 (+0.33%) | 52.18 | 51.945 | 57,600 |
| IPO | 50.35▲ | +1.16 (+2.36%) | 50.60 | 49.54 | 416,801 |
| IPOD | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 110 |
| IPOS | 16.4044▲ | +0.2144 (+1.32%) | 16.46 | 16.378 | 718 |
| IPWR | 5.51▲ | +0.36 (+6.99%) | 5.64 | 5.12 | 104,059 |
| IPX | 44.38▼ | -1.655 (-3.60%) | 44.725 | 43.58 | 78,500 |
| IQ | 2.51▲ | +0.15 (+6.36%) | 2.55 | 2.355 | 34,526,108 |
| IQDF | 28.42▲ | +0.17 (+0.60%) | 28.42 | 28.28 | 55,202 |
| IQDY | 33.4927▲ | +0.1377 (+0.41%) | 33.53 | 33.4669 | 2,115 |
| IQHI | 26.615▲ | +0.035 (+0.13%) | 26.91 | 26.615 | 1,364 |
| IQI | 9.37▼ | -0.01 (-0.11%) | 9.40 | 9.35 | 291,300 |
| IQLT | 43.35▲ | +0.10 (+0.23%) | 43.395 | 43.27 | 1,587,093 |
| IQQQ | 42.4621▲ | +0.3021 (+0.72%) | 42.53 | 42.14 | 41,471 |
| IQRA | 27.9999▼ | -0.0557 (-0.20%) | 27.9999 | 27.9999 | 0 |
| IQSI | 33.899▲ | +0.239 (+0.71%) | 33.923 | 33.85 | 6,400 |
| IQSM | 34.0726▲ | +0.026 (+0.08%) | 34.0726 | 34.0726 | 12 |
| IQSU | 51.532▲ | +0.193 (+0.38%) | 51.532 | 51.43 | 600 |
| IQV | 188.73▼ | -0.07 (-0.04%) | 189.42 | 186.10 | 1,161,600 |
| IRD | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.18 | 109,461 |
| IREN | 23.04▲ | +0.685 (+3.06%) | 24.29 | 22.63 | 32,177,007 |
| IRET | 19.3372▼ | -0.1051 (-0.54%) | 19.3372 | 19.3372 | 11 |
| IRIX | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.30 | 115,007 |
| IRMD | 73.02▼ | -0.83 (-1.12%) | 74.00 | 72.56 | 38,797 |
| IROH | 11.31▼ | -1.19 (-9.52%) | 11.50 | 11.1001 | 9,709 |
| IRON | 59.66▼ | -0.29 (-0.48%) | 60.56 | 59.50 | 194,516 |
| IROQ | 25.25▼ | -0.11 (-0.43%) | 25.745 | 25.25 | 1,941 |
| IRS | 14.94▲ | +0.70 (+4.92%) | 15.06 | 14.24 | 247,400 |
| IRT | 17.87▲ | +0.15 (+0.85%) | 17.88 | 17.545 | 2,157,658 |
| IRTC | 171.47▲ | +1.68 (+0.99%) | 172.00 | 167.68 | 351,492 |
| IRTR | 30.2197▲ | +0.0587 (+0.19%) | 30.23 | 30.16 | 3,834 |
| IRVH | 21.447▼ | -0.001 (+0.00%) | 21.47 | 21.447 | 700 |
| IRWD | 1.32▲ | +0.06 (+4.76%) | 1.37 | 1.28 | 901,311 |
| ISBA | 33.65▼ | -0.35 (-1.03%) | 34.57 | 33.65 | 9,200 |
| ISCB | 63.0248▲ | +0.1216 (+0.19%) | 63.03 | 62.7099 | 4,986 |
| ISCF | 40.405▲ | +0.105 (+0.26%) | 40.43 | 40.29 | 47,866 |
| ISCG | 53.70▲ | +0.50 (+0.94%) | 53.70 | 53.12 | 180,700 |
| ISCV | 66.822▼ | -0.138 (-0.21%) | 67.24 | 66.46 | 18,548 |
| ISD | 14.55 | +0.00 (+0.00%) | 14.55 | 14.53 | 97,900 |
| ISEP | 31.6729▲ | +0.1093 (+0.35%) | 31.75 | 31.61 | 24,169 |
| ISHG | 75.985▲ | +0.2744 (+0.36%) | 76.11 | 75.83 | 81,270 |
| ISHP | 41.115▲ | +0.203 (+0.50%) | 41.115 | 41.115 | 100 |
| ISMD | 38.98▼ | -0.08 (-0.20%) | 39.18 | 38.85 | 12,300 |
| ISOU | 7.87▲ | +0.05 (+0.64%) | 8.02 | 7.7901 | 35,835 |
| ISPR | 3.24▲ | +0.12 (+3.85%) | 3.3834 | 3.13 | 29,180 |
| ISRA | 52.6521▲ | +0.1421 (+0.27%) | 52.6521 | 52.41 | 13,167 |