Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NODK | 14.87▲ | +0.29 (+1.99%) | 15.09 | 14.37 | 20,748 |
| NOEM | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 199 |
| NOK | 14.38▼ | -2.24 (-13.48%) | 15.67 | 14.00 | 185,173,437 |
| NOMD | 9.91▲ | +0.17 (+1.75%) | 9.988 | 9.78 | 885,994 |
| NOV | 20.14▼ | -1.31 (-6.11%) | 21.34 | 20.065 | 3,408,679 |
| NOVT | 156.29▼ | -8.81 (-5.34%) | 164.37 | 154.18 | 755,929 |
| NOW | 112.45▼ | -6.91 (-5.79%) | 121.20 | 111.562 | 31,441,771 |
| NOWL | 5.81▼ | -0.78 (-11.84%) | 6.7699 | 5.70 | 24,519,411 |
| NPAC | 10.35 | +0.00 (+0.00%) | 10.365 | 10.35 | 17,987 |
| NPO | 312.14▼ | -5.27 (-1.66%) | 318.505 | 309.66 | 155,224 |
| NPV | 11.52▲ | +0.02 (+0.17%) | 11.56 | 11.46 | 45,939 |
| NRC | 19.14▼ | -0.61 (-3.09%) | 20.09 | 19.045 | 152,453 |
| NREF | 15.93▲ | +0.13 (+0.82%) | 16.13 | 15.66 | 54,056 |
| NRGV | 5.47▼ | -1.02 (-15.72%) | 6.2958 | 5.43 | 5,562,707 |
| NRIM | 24.80▼ | -0.01 (-0.04%) | 25.15 | 24.71 | 92,490 |
| NRK | 10.47▼ | -0.06 (-0.57%) | 10.53 | 10.40 | 247,686 |
| NRO | 2.98▲ | +0.04 (+1.36%) | 2.98 | 2.95 | 202,648 |
| NRSH | 32.2114▼ | -1.6851 (-4.97%) | 32.38 | 32.04 | 1,589 |
| NRXP | 4.14▲ | +0.09 (+2.22%) | 4.2761 | 3.935 | 2,026,031 |
| NSA | 43.43▲ | +0.49 (+1.14%) | 43.81 | 42.70 | 599,282 |
| NSC | 313.45▲ | +6.26 (+2.04%) | 316.04 | 308.05 | 1,445,913 |
| NSIT | 111.07▼ | -7.76 (-6.53%) | 120.00 | 110.27 | 528,342 |
| NSP | 35.38▲ | +1.91 (+5.71%) | 36.995 | 34.73 | 699,740 |
| NSRX | 2.93▼ | -0.31 (-9.57%) | 3.18 | 2.93 | 28,506 |
| NSTS | 13.72▲ | +0.04 (+0.29%) | 13.72 | 13.65 | 31,803 |
| NSYS | 15.83▼ | -0.85 (-5.10%) | 16.5135 | 15.42 | 21,371 |
| NTAP | 167.04▼ | -11.83 (-6.61%) | 177.62 | 166.77 | 3,257,519 |
| NTB | 57.91▲ | +0.34 (+0.59%) | 58.40 | 57.505 | 119,993 |
| NTCL | 2.10▼ | -0.01 (-0.47%) | 2.2832 | 2.03 | 6,351,718 |
| NTCT | 40.59▼ | -1.61 (-3.82%) | 41.92 | 40.18 | 1,009,038 |
| NTES | 119.48▼ | -3.25 (-2.65%) | 120.5545 | 118.80 | 1,367,523 |
| NTIP | 1.465▼ | -0.02 (-1.35%) | 1.485 | 1.45 | 23,306 |
| NTNX | 53.64▼ | -1.33 (-2.42%) | 55.39 | 52.895 | 3,781,878 |
| NTRA | 215.31▼ | -6.79 (-3.06%) | 222.135 | 214.82 | 848,899 |
| NTRS | 170.47▼ | -2.59 (-1.50%) | 172.965 | 170.00 | 906,398 |
| NTSD | 44.78▼ | -1.712 (-3.68%) | 45.99 | 44.535 | 20,077 |
| NTSE | 45.7573▼ | -3.2927 (-6.71%) | 46.99 | 45.7573 | 3,044 |
| NTSI | 46.09▼ | -1.31 (-2.76%) | 46.77 | 46.08 | 21,760 |
| NTSX | 58.13▼ | -1.72 (-2.87%) | 59.26 | 58.13 | 38,320 |
| NTWK | 4.32▼ | -0.245 (-5.37%) | 4.60 | 4.175 | 75,922 |
| NTWO | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 0 |
| NUAI | 4.85▼ | -1.17 (-19.44%) | 5.82 | 4.65 | 11,033,621 |
| NUE | 254.39▼ | -7.89 (-3.01%) | 261.46 | 252.44 | 1,423,616 |
| NUGO | 42.10▼ | -1.62 (-3.71%) | 43.15 | 42.10 | 2,137 |
| NUMI | 25.1259▼ | -0.0291 (-0.12%) | 25.23 | 25.085 | 3,361 |
| NUTX | 132.59▼ | -2.51 (-1.86%) | 135.7999 | 130.76 | 129,724 |
| NUVB | 4.82▼ | -0.35 (-6.77%) | 5.14 | 4.72 | 3,208,057 |
| NVA | 7.02 | +0.00 (+0.00%) | 7.02 | 7.02 | 0 |
| NVAX | 9.49▼ | -0.70 (-6.87%) | 10.13 | 9.255 | 4,563,252 |
| NVCR | 17.16▼ | -0.83 (-4.61%) | 17.93 | 17.00 | 2,138,340 |
| NVCT | 9.54▼ | -0.13 (-1.34%) | 9.775 | 9.3301 | 73,954 |
| NVDA | 205.10▼ | -13.56 (-6.20%) | 214.87 | 204.33 | 219,655,531 |
| NVEC | 102.11▼ | -6.97 (-6.39%) | 105.87 | 101.23 | 208,806 |
| NVG | 12.57▼ | -0.10 (-0.79%) | 12.63 | 12.53 | 398,493 |
| NVGS | 21.79▲ | +0.05 (+0.23%) | 22.08 | 21.6231 | 201,908 |
| NVO | 42.96▼ | -0.79 (-1.81%) | 44.22 | 42.855 | 10,655,607 |
| NVOH | 24.015▼ | -0.2651 (-1.09%) | 24.44 | 24.015 | 1,773 |
| NVOX | 13.13▼ | -0.53 (-3.88%) | 13.92 | 13.11 | 433,796 |
| NVT | 162.86▼ | -11.02 (-6.34%) | 169.69 | 161.1101 | 2,027,601 |
| NVTS | 25.08▼ | -5.59 (-18.23%) | 29.40 | 24.38 | 36,000,656 |
| NWBI | 14.19▲ | +0.02 (+0.14%) | 14.275 | 14.15 | 925,252 |
| NWFL | 30.79▲ | +0.56 (+1.85%) | 31.19 | 30.125 | 18,127 |
| NWG | 15.79▼ | -0.40 (-2.47%) | 16.11 | 15.69 | 5,227,395 |
| NWPX | 117.76▼ | -4.85 (-3.96%) | 122.69 | 117.21 | 84,639 |
| NWS | 31.19▲ | +0.41 (+1.33%) | 31.275 | 30.745 | 925,987 |
| NWSA | 27.26▲ | +0.42 (+1.56%) | 27.28 | 26.885 | 3,613,903 |
| NXDR | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.06 | 2,432,276 |
| NXDT | 5.17▼ | -0.06 (-1.15%) | 5.275 | 5.00 | 72,533 |
| NXG | 58.81▼ | -1.53 (-2.54%) | 60.175 | 58.65 | 76,698 |
| NXL | 0.5237▼ | -0.0162 (-3.00%) | 0.53 | 0.48 | 501,684 |
| NXPI | 295.96▼ | -26.26 (-8.15%) | 313.845 | 295.89 | 7,895,765 |
| NXPL | 6.3177▼ | -1.3723 (-17.85%) | 7.50 | 6.25 | 49,966 |
| NXRT | 29.01▲ | +0.18 (+0.62%) | 29.26 | 28.59 | 149,707 |
| NXT | 131.57▼ | -18.75 (-12.47%) | 146.34 | 130.14 | 2,303,428 |
| NXTE | 47.9429▼ | -4.1424 (-7.95%) | 49.2301 | 47.9429 | 8,555 |
| NXTG | 152.1763▼ | -11.0637 (-6.78%) | 158.37 | 152.1763 | 43,787 |
| NXTS | 5.80▲ | +0.74 (+14.62%) | 5.84 | 4.55 | 13,293 |
| NXUS | 24.84▼ | -0.0351 (-0.14%) | 24.84 | 24.82 | 598 |
| NXXT | 0.5847▼ | -0.1054 (-15.27%) | 0.7034 | 0.5711 | 4,848,792 |
| NYF | 53.58▼ | -0.10 (-0.19%) | 53.59 | 53.515 | 183,175 |
| NYM | 25.0351▼ | -0.0149 (-0.06%) | 25.0399 | 25.00 | 203,468 |
| NZAC | 45.0672▼ | -1.4934 (-3.21%) | 46.14 | 44.99 | 6,535 |
| NZF | 12.58▼ | -0.05 (-0.40%) | 12.58 | 12.53 | 414,699 |
| OABI | 2.48▼ | -0.18 (-6.77%) | 2.66 | 2.451 | 493,425 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OAKG | 25.15▼ | -0.2958 (-1.16%) | 25.48 | 25.15 | 2,012 |
| OAKM | 28.235▼ | -0.085 (-0.30%) | 28.40 | 28.1322 | 206,734 |
| OALC | 39.7676▼ | -1.2629 (-3.08%) | 40.94 | 39.755 | 8,028 |
| OASC | 33.5581▼ | -0.9286 (-2.69%) | 34.3273 | 33.5581 | 1,605 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBK | 48.06▼ | -0.04 (-0.08%) | 48.67 | 48.05 | 86,366 |
| OBT | 34.88▲ | +0.82 (+2.41%) | 35.13 | 33.98 | 77,938 |
| OC | 119.20▼ | -1.16 (-0.96%) | 121.01 | 118.38 | 770,980 |
| OCC | 12.30▼ | -1.83 (-12.95%) | 13.875 | 11.80 | 448,949 |
| OCCI | 3.23▼ | -0.07 (-2.12%) | 3.32 | 3.23 | 106,477 |
| OCG | 1.70▼ | -0.12 (-6.59%) | 1.83 | 1.64 | 63,816 |
| OCIO | 36.8609▼ | -1.0629 (-2.80%) | 37.04 | 36.8609 | 380 |
| ODC | 84.03▼ | -0.05 (-0.06%) | 85.70 | 83.30 | 101,748 |
| ODFL | 242.57▼ | -2.95 (-1.20%) | 249.14 | 241.01 | 2,110,153 |
| OEF | 364.88▼ | -10.85 (-2.89%) | 373.66 | 364.05 | 391,932 |