Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVVD | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.565 | 1,241,470 |
| IVW | 129.07▲ | +2.23 (+1.76%) | 129.14 | 127.69 | 1,844,203 |
| IVZ | 25.56▲ | +0.59 (+2.36%) | 25.645 | 25.075 | 4,161,491 |
| IWB | 389.66▲ | +3.78 (+0.98%) | 389.69 | 388.20 | 624,293 |
| IWC | 181.06▲ | +2.66 (+1.49%) | 182.0439 | 179.84 | 167,692 |
| IWD | 226.55▲ | +0.68 (+0.30%) | 227.80 | 226.08 | 1,033,362 |
| IWF | 478.87▲ | +7.61 (+1.61%) | 478.99 | 474.0325 | 851,301 |
| IWFG | 52.675▲ | +1.033 (+2.00%) | 52.675 | 52.675 | 100 |
| IWL | 176.52▲ | +2.171 (+1.25%) | 176.52 | 175.50 | 50,650 |
| IWLG | 53.76▲ | +0.90 (+1.70%) | 53.76 | 53.27 | 32,383 |
| IWM | 276.48▲ | +1.97 (+0.72%) | 278.01 | 274.90 | 20,105,627 |
| IWMY | 19.5576▲ | +0.0976 (+0.50%) | 19.71 | 19.50 | 27,881 |
| IWN | 206.23▲ | +0.86 (+0.42%) | 207.72 | 205.495 | 599,597 |
| IWO | 358.54▲ | +3.15 (+0.89%) | 360.975 | 356.01 | 363,566 |
| IWP | 136.77▼ | -0.40 (-0.29%) | 138.50 | 136.20 | 547,992 |
| IWR | 103.87▼ | -0.11 (-0.11%) | 105.00 | 103.555 | 1,878,828 |
| IWS | 155.61▼ | -0.18 (-0.12%) | 157.11 | 155.26 | 246,289 |
| IWV | 404.99▲ | +3.67 (+0.91%) | 405.085 | 403.6098 | 131,055 |
| IWX | 97.77▲ | +0.39 (+0.40%) | 98.076 | 97.605 | 94,242 |
| IWY | 279.90▲ | +4.70 (+1.71%) | 280.04 | 276.72 | 298,224 |
| IXC | 53.96▲ | +0.58 (+1.09%) | 54.09 | 53.64 | 700,621 |
| IXG | 121.05▼ | -0.48 (-0.39%) | 121.78 | 120.97 | 30,062 |
| IXHL | 4.09▲ | +0.32 (+8.49%) | 4.19 | 3.732 | 687,496 |
| IXN | 119.25▲ | +3.04 (+2.62%) | 119.25 | 117.3201 | 152,870 |
| IXP | 122.78▲ | +0.98 (+0.80%) | 122.79 | 122.14 | 24,138 |
| IXUS | 92.81▲ | +0.83 (+0.90%) | 92.93 | 92.52 | 929,662 |
| IYC | 103.70▼ | -0.27 (-0.26%) | 104.38 | 103.48 | 45,229 |
| IYF | 124.91▼ | -0.38 (-0.30%) | 126.11 | 124.74 | 141,973 |
| IYG | 87.96▼ | -0.04 (-0.05%) | 88.8017 | 87.83 | 264,197 |
| IYM | 184.368▲ | +1.178 (+0.64%) | 185.6347 | 183.655 | 33,467 |
| IYR | 100.63▼ | -0.82 (-0.81%) | 102.23 | 100.19 | 5,143,727 |
| IYW | 214.13▲ | +4.69 (+2.24%) | 214.13 | 211.07 | 642,172 |
| IYY | 173.20▲ | +1.67 (+0.97%) | 173.20 | 172.70 | 22,851 |
| IZEA | 4.45▲ | +0.05 (+1.14%) | 4.495 | 4.36 | 35,005 |
| JAAA | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.605 | 3,857,070 |
| JABS | 50.14▲ | +0.03 (+0.06%) | 50.1697 | 50.04 | 3,476 |
| JACK | 13.91▲ | +1.21 (+9.53%) | 14.20 | 12.75 | 1,202,926 |
| JACS | 10.57▼ | -0.0008 (-0.01%) | 10.57 | 10.57 | 70,000 |
| JADE | 73.6565▲ | +1.0017 (+1.38%) | 73.6565 | 73.6099 | 719 |
| JAKK | 22.74▲ | +0.19 (+0.84%) | 22.89 | 22.63 | 27,692 |
| JAN | 24.14▼ | -0.595 (-2.41%) | 25.27 | 23.895 | 1,097,098 |
| JANX | 15.39▼ | -0.07 (-0.45%) | 15.69 | 15.255 | 584,726 |
| JATT | 10.58▲ | +0.21 (+2.03%) | 10.75 | 10.50 | 0 |
| JAVA | 75.25▲ | +0.06 (+0.08%) | 75.74 | 75.11 | 975,292 |
| JAZZ | 202.40▲ | +3.37 (+1.69%) | 202.54 | 199.055 | 1,035,556 |
| JBGS | 15.35▼ | -0.24 (-1.54%) | 15.71 | 15.25 | 200,704 |
| JBHT | 247.03▼ | -4.06 (-1.62%) | 253.855 | 246.19 | 970,500 |
| JBIO | 25.38▲ | +2.37 (+10.30%) | 26.33 | 23.01 | 1,256,928 |
| JBL | 336.40▲ | +2.72 (+0.82%) | 336.81 | 328.95 | 624,072 |
| JBLU | 5.08▼ | -0.38 (-6.96%) | 5.53 | 5.04 | 33,359,497 |
| JBS | 17.48▼ | -0.24 (-1.35%) | 17.80 | 17.41 | 3,675,949 |
| JBSS | 80.55▼ | -0.08 (-0.10%) | 81.60 | 80.365 | 81,876 |
| JCE | 15.97▲ | +0.12 (+0.76%) | 15.98 | 15.741 | 23,533 |
| JCHI | 55.221▲ | +0.445 (+0.81%) | 55.221 | 55.221 | 100 |
| JCI | 139.81▲ | +0.09 (+0.06%) | 140.965 | 138.35 | 2,844,221 |
| JCSE | 1.12▲ | +0.08 (+7.69%) | 1.1399 | 0.98 | 151,983 |
| JCTC | 1.925▼ | -0.013 (-0.67%) | 1.94 | 1.90 | 2,572 |
| JD | 30.61▲ | +0.09 (+0.29%) | 30.87 | 30.48 | 5,369,931 |
| JDIV | 55.60▲ | +0.2709 (+0.49%) | 55.60 | 55.43 | 758 |
| JDST | 30.62▼ | -1.51 (-4.70%) | 31.05 | 29.65 | 396,200 |
| JDVI | 38.1309▲ | +0.1635 (+0.43%) | 38.14 | 37.9601 | 12,023 |
| JDVL | 29.279▲ | +0.1604 (+0.55%) | 29.279 | 29.21 | 2,327 |
| JDZG | 1.11▼ | -0.11 (-9.02%) | 1.22 | 1.0753 | 66,950 |
| JEDI | 31.26▲ | +1.27 (+4.23%) | 32.0621 | 30.63 | 108,456 |
| JEF | 47.01▼ | -0.61 (-1.28%) | 48.00 | 46.755 | 1,327,924 |
| JEM | 1.35▼ | -0.08 (-5.59%) | 1.43 | 1.31 | 30,652 |
| JEMA | 58.3242▲ | +1.0081 (+1.76%) | 58.3599 | 58.08 | 79,115 |
| JEMB | 53.9596▲ | +0.2645 (+0.49%) | 54.38 | 53.80 | 1,659 |
| JEPQ | 58.89▲ | +0.25 (+0.43%) | 58.90 | 58.75 | 5,831,652 |
| JF | 1.03 | +0.00 (+0.00%) | 1.06 | 1.03 | 2,467 |
| JFLI | 52.532▲ | +0.1343 (+0.26%) | 52.56 | 52.45 | 4,370 |
| JFLX | 50.24▲ | +0.04 (+0.08%) | 50.29 | 50.20 | 95,842 |
| JFR | 7.53▲ | +0.02 (+0.27%) | 7.55 | 7.5001 | 659,262 |
| JGH | 12.74▲ | +0.03 (+0.24%) | 12.89 | 12.66 | 65,067 |
| JGLO | 69.77▲ | +0.54 (+0.78%) | 69.80 | 69.5101 | 541,920 |
| JGRO | 93.41▲ | +1.28 (+1.39%) | 93.44 | 92.79 | 1,045,791 |
| JGRW | 26.51▲ | +0.25 (+0.95%) | 26.515 | 26.4665 | 2,226 |
| JHAC | 14.93▲ | +0.1441 (+0.97%) | 14.93 | 14.93 | 800 |
| JHAI | 30.3411▲ | +0.8748 (+2.97%) | 30.3411 | 29.7611 | 2,793 |
| JHDV | 43.6993▲ | +0.2703 (+0.62%) | 43.6993 | 43.63 | 708 |
| JHEM | 37.795▲ | +0.665 (+1.79%) | 37.80 | 37.6798 | 5,240 |
| JHG | 51.54▲ | +0.01 (+0.02%) | 51.58 | 51.53 | 1,353,231 |
| JHHY | 25.82▲ | +0.034 (+0.13%) | 25.83 | 25.80 | 2,108 |
| JHI | 13.44▲ | +0.03 (+0.22%) | 13.47 | 13.43 | 7,866 |
| JHID | 41.9764▲ | +0.1564 (+0.37%) | 42.09 | 41.9764 | 127 |
| JHLN | 24.665▲ | +0.005 (+0.02%) | 24.665 | 24.665 | 3 |
| JHMD | 44.30▲ | +0.05 (+0.11%) | 44.54 | 44.14 | 154,227 |
| JHML | 84.5853▲ | +0.4588 (+0.55%) | 84.7299 | 84.3604 | 11,429 |
| JHMM | 71.80▼ | -0.08 (-0.11%) | 72.53 | 71.57 | 149,473 |
| JHPI | 23.14▲ | +0.05 (+0.22%) | 23.16 | 23.09 | 72,662 |
| JHSC | 46.31▼ | -0.08 (-0.17%) | 46.79 | 46.145 | 25,662 |
| JHX | 22.32▲ | +0.25 (+1.13%) | 22.425 | 21.91 | 7,714,449 |
| JIDE | 49.2975▲ | +0.1375 (+0.28%) | 49.525 | 49.2975 | 810 |
| JIG | 81.67▲ | +0.94 (+1.16%) | 81.72 | 81.265 | 19,165 |
| JIII | 50.18▲ | +0.12 (+0.24%) | 50.31 | 50.15 | 11,123 |
| JIRE | 79.37▲ | +0.26 (+0.33%) | 79.65 | 79.08 | 312,317 |
| JIVE | 89.8785▲ | +0.6332 (+0.71%) | 90.09 | 89.662 | 309,747 |
| JL | 5.97▲ | +0.82 (+15.92%) | 6.175 | 4.95 | 22,617 |
| JLHL | 9.14▼ | -0.86 (-8.60%) | 10.66 | 9.00 | 56,541 |
| JLL | 351.18▲ | +5.59 (+1.62%) | 353.715 | 344.83 | 387,492 |