Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXE | 116.46▲ | +1.50 (+1.30%) | 116.81 | 111.64 | 2,313,700 |
| EXEL | 41.59▼ | -0.19 (-0.45%) | 41.74 | 41.03 | 2,132,168 |
| EXG | 8.68▼ | -0.07 (-0.80%) | 8.76 | 8.66 | 548,400 |
| EXI | 161.04▼ | -1.55 (-0.95%) | 162.085 | 160.615 | 19,401 |
| EXK | 4.81▲ | +0.01 (+0.21%) | 4.92 | 4.78 | 13,857,400 |
| EXLS | 47.25▼ | -0.80 (-1.66%) | 48.11 | 47.11 | 1,277,346 |
| EXOZ | 12.81▼ | -0.34 (-2.59%) | 12.81 | 12.81 | 200 |
| EXPD | 114.26▼ | -0.32 (-0.28%) | 115.48 | 113.36 | 1,416,215 |
| EXPE | 165.63▼ | -6.07 (-3.54%) | 169.70 | 164.50 | 1,404,255 |
| EXPI | 8.92▼ | -0.41 (-4.39%) | 9.2377 | 8.86 | 996,014 |
| EXR | 149.60▼ | -0.91 (-0.60%) | 150.06 | 148.17 | 945,900 |
| EXTR | 16.08▼ | -0.62 (-3.71%) | 16.67 | 15.94 | 932,440 |
| EYE | 21.51▲ | +0.14 (+0.66%) | 21.71 | 21.17 | 2,696,941 |
| EYEG | 35.1072▼ | -0.1778 (-0.50%) | 35.1072 | 35.1072 | 160 |
| EYEN | 2.44▼ | -0.23 (-8.61%) | 3.18 | 2.39 | 1,393,873 |
| EYPT | 9.03▲ | +0.17 (+1.92%) | 9.04 | 8.50 | 822,461 |
| EZA | 53.30▼ | -1.47 (-2.68%) | 53.59 | 53.15 | 152,440 |
| EZGO | 0.3556▼ | -0.0173 (-4.64%) | 0.3602 | 0.342 | 61,290 |
| EZJ | 41.8232▼ | -0.7774 (-1.82%) | 41.92 | 41.8232 | 424 |
| EZM | 60.26▼ | -0.83 (-1.36%) | 60.9831 | 59.795 | 17,806 |
| F | 10.43▼ | -0.10 (-0.95%) | 10.51 | 10.38 | 90,052,500 |
| FA | 17.77▼ | -0.43 (-2.36%) | 18.21 | 17.73 | 537,954 |
| FAAR | 28.4915▲ | +0.6715 (+2.41%) | 28.64 | 28.27 | 15,680 |
| FAAS | 0.6525▲ | +0.0456 (+7.51%) | 0.698 | 0.6101 | 2,769,041 |
| FAB | 79.7321▼ | -0.9979 (-1.24%) | 80.4199 | 79.7321 | 1,959 |
| FAD | 139.4755▼ | -2.101 (-1.48%) | 140.72 | 139.4345 | 15,036 |
| FAI | 33.09▼ | -0.4275 (-1.28%) | 33.46 | 33.09 | 2,800 |
| FALN | 26.69▼ | -0.09 (-0.34%) | 26.75 | 26.67 | 1,027,416 |
| FAMI | 1.75▼ | -0.10 (-5.41%) | 1.99 | 1.75 | 13,052 |
| FAN | 17.8979▼ | -0.0881 (-0.49%) | 17.98 | 17.80 | 17,757 |
| FANG | 154.91▲ | +5.58 (+3.74%) | 158.00 | 152.52 | 5,206,200 |
| FARO | 42.49▼ | -0.07 (-0.16%) | 42.545 | 42.33 | 978,489 |
| FARX | 25.491▲ | +0.0361 (+0.14%) | 25.52 | 25.491 | 200 |
| FAS | 146.59▼ | -9.52 (-6.10%) | 151.20 | 145.17 | 1,166,670 |
| FAST | 42.17▼ | -0.69 (-1.61%) | 42.95 | 42.08 | 6,447,100 |
| FAT | 2.56▼ | -0.09 (-3.40%) | 2.625 | 2.52 | 31,609 |
| FATE | 1.275▼ | -0.125 (-8.93%) | 1.40 | 1.27 | 2,429,143 |
| FAX | 15.88▲ | +0.10 (+0.63%) | 15.88 | 15.76 | 93,100 |
| FBIO | 1.85▼ | -0.11 (-5.61%) | 1.94 | 1.85 | 242,452 |
| FBL | 39.49▼ | -1.25 (-3.07%) | 40.82 | 39.27 | 430,388 |
| FBLA | 11.12▼ | -0.05 (-0.45%) | 11.18 | 11.04 | 42,200 |
| FBNC | 40.70▼ | -0.75 (-1.81%) | 41.35 | 40.57 | 262,245 |
| FBND | 45.31▼ | -0.18 (-0.40%) | 45.395 | 45.21 | 2,013,311 |
| FBOT | 28.88▼ | -0.46 (-1.57%) | 29.135 | 28.85 | 15,600 |
| FBP | 19.73▼ | -0.47 (-2.33%) | 19.99 | 19.64 | 817,900 |
| FBRX | 12.085▼ | -0.455 (-3.63%) | 12.51 | 11.36 | 34,400 |
| FBT | 162.49▼ | -2.00 (-1.22%) | 164.225 | 162.08 | 38,986 |
| FBY | 16.54▼ | -0.22 (-1.31%) | 16.7435 | 16.49 | 146,774 |
| FBZ | 11.7569▲ | +0.0089 (+0.08%) | 11.81 | 11.70 | 2,362 |
| FC | 22.64▼ | -0.06 (-0.26%) | 22.80 | 22.10 | 105,900 |
| FCA | 23.66▼ | -0.13 (-0.55%) | 24.61 | 23.57 | 3,530 |
| FCAP | 45.61▼ | -0.82 (-1.77%) | 47.45 | 45.395 | 5,634 |
| FCBD | 25.485▼ | -0.0457 (-0.18%) | 25.51 | 25.485 | 1,500 |
| FCEF | 21.9269▼ | -0.1631 (-0.74%) | 22.06 | 21.9269 | 11,661 |
| FCEL | 6.03▼ | -0.29 (-4.59%) | 6.35 | 6.01 | 865,900 |
| FCF | 15.50▼ | -0.39 (-2.45%) | 15.72 | 15.47 | 480,600 |
| FCFS | 130.14▼ | -1.04 (-0.79%) | 130.62 | 129.20 | 269,000 |
| FCFY | 23.9042▼ | -0.4493 (-1.84%) | 23.9042 | 23.9042 | 2 |
| FCG | 24.81▲ | +0.71 (+2.95%) | 24.81 | 24.20 | 615,603 |
| FCNCA | 1,818.68▼ | -22.59 (-1.23%) | 1,846.00 | 1,787.03 | 70,915 |
| FCO | 6.35▼ | -0.03 (-0.47%) | 6.42 | 6.31 | 60,700 |
| FCOM | 61.61▼ | -0.61 (-0.98%) | 62.28 | 61.49 | 118,979 |
| FCOR | 46.77▼ | -0.27 (-0.57%) | 47.05 | 46.69 | 34,982 |
| FCSH | 24.18▼ | -0.025 (-0.10%) | 24.235 | 24.18 | 3,400 |
| FCT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.82 | 98,200 |
| FCTE | 25.88▼ | -0.47 (-1.78%) | 26.20 | 25.82 | 13,800 |
| FCUS | 24.763▼ | -0.129 (-0.52%) | 24.884 | 24.763 | 600 |
| FCVT | 37.36▼ | -0.25 (-0.66%) | 37.43 | 37.20 | 14,065 |
| FCX | 40.94▼ | -0.24 (-0.58%) | 41.225 | 40.18 | 9,720,275 |
| FDAT | 20.926▼ | -0.121 (-0.57%) | 21.06 | 20.91 | 2,000 |
| FDBC | 40.96▼ | -0.65 (-1.56%) | 41.345 | 40.52 | 5,664 |
| FDCF | 41.22▼ | -0.36 (-0.87%) | 41.557 | 41.11 | 10,200 |
| FDD | 15.44▼ | -0.06 (-0.39%) | 15.4999 | 15.35 | 242,517 |
| FDFF | 37.00▼ | -0.87 (-2.30%) | 37.36 | 36.99 | 9,400 |
| FDG | 103.04▼ | -1.779 (-1.70%) | 104.015 | 102.935 | 6,300 |
| FDHY | 48.37▼ | -0.145 (-0.30%) | 48.53 | 48.37 | 45,455 |
| FDIF | 32.26▼ | -0.55 (-1.68%) | 32.65 | 32.241 | 12,500 |
| FDIG | 31.22▼ | -1.01 (-3.13%) | 31.824 | 30.75 | 37,300 |
| FDIS | 91.42▼ | -0.99 (-1.07%) | 92.365 | 91.02 | 127,012 |
| FDIV | 26.021▼ | -0.319 (-1.21%) | 26.328 | 25.97 | 11,600 |
| FDL | 42.31▼ | -0.36 (-0.84%) | 42.655 | 42.20 | 585,732 |
| FDLO | 61.67▼ | -0.55 (-0.88%) | 62.16 | 61.6401 | 71,501 |
| FDLS | 30.451▼ | -0.469 (-1.52%) | 30.785 | 30.451 | 7,700 |
| FDM | 68.24▼ | -1.5069 (-2.16%) | 69.1799 | 68.24 | 4,466 |
| FDMO | 72.4236▼ | -0.8361 (-1.14%) | 73.0145 | 72.3501 | 19,285 |
| FDMT | 4.39▼ | -0.11 (-2.44%) | 4.62 | 4.35 | 487,002 |
| FDN | 254.10▼ | -3.97 (-1.54%) | 257.00 | 253.47 | 190,420 |
| FDNI | 32.63▼ | -0.6597 (-1.98%) | 32.63 | 32.63 | 300 |
| FDRR | 52.3812▼ | -0.6388 (-1.20%) | 52.95 | 52.3812 | 10,268 |
| FDT | 67.50▼ | -0.27 (-0.40%) | 67.79 | 67.07 | 73,271 |
| FDTS | 49.3373▼ | -0.6027 (-1.21%) | 49.3373 | 49.3373 | 156 |
| FDTX | 36.50▼ | -0.78 (-2.09%) | 36.99 | 36.50 | 16,100 |
| FDUS | 19.54▼ | -0.86 (-4.22%) | 19.80 | 19.51 | 206,777 |
| FDV | 27.32▼ | -0.30 (-1.09%) | 27.59 | 27.30 | 34,400 |
| FDVV | 51.14▼ | -0.56 (-1.08%) | 51.62 | 51.035 | 692,352 |
| FDWM | 23.234▼ | -0.301 (-1.28%) | 23.39 | 23.234 | 800 |
| FDX | 224.38▼ | -0.62 (-0.28%) | 224.93 | 222.10 | 1,888,400 |
| FEAC | 25.222▼ | -0.3508 (-1.37%) | 25.37 | 25.15 | 600 |
| FEBT | 34.157▼ | -0.275 (-0.80%) | 34.375 | 34.13 | 5,300 |
| FEBW | 31.322▼ | -0.197 (-0.63%) | 31.43 | 31.31 | 4,200 |