Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Oct 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GRF 10.57 -0.05 (-0.47%) 10.57 10.57 600
GRI 1.85 -0.01 (-0.54%) 1.90 1.80 117,200
GRID 152.01 +2.49 (+1.67%) 152.56 150.97 269,400
GRIN 27.31 +0.381 (+1.41%) 27.33 27.13 6,300
GRMN 251.34 +3.31 (+1.33%) 252.05 249.10 505,500
GRNB 24.43 +0.05 (+0.21%) 24.43 24.35 14,400
GRNY 25.26 +0.53 (+2.14%) 25.33 25.05 4,667,986
GRO 2.44 +0.29 (+13.49%) 2.44 2.17 370,370
GROV 1.51 +0.00 (+0.00%) 1.53 1.50 13,520
GROW 2.59 +0.025 (+0.97%) 2.6244 2.57 89,776
GROY 3.72 +0.12 (+3.33%) 3.77 3.645 2,163,067
GRRR 18.70 +0.62 (+3.43%) 19.10 18.27 1,213,388
GRWG 1.66 +0.01 (+0.61%) 1.72 1.635 250,124
GS 786.78 +22.42 (+2.93%) 791.05 777.88 2,758,700
GSAT 44.30 +0.91 (+2.10%) 45.88 44.24 830,600
GSEU 43.4399 +0.2771 (+0.64%) 43.48 43.17 9,062
GSG 22.75 +0.30 (+1.34%) 22.78 22.63 204,785
GSHR 10.17 +0.04 (+0.39%) 10.17 10.14 17,428
GSIG 47.795 +0.03 (+0.06%) 47.795 47.775 144
GSIT 4.83 +0.27 (+5.92%) 4.83 4.56 131,210
GSIW 0.1515 +0.0091 (+6.39%) 0.1532 0.1443 2,163,344
GSK 43.69 +0.15 (+0.34%) 43.75 43.21 3,151,500
GSKH 61.828 +0.1622 (+0.26%) 61.828 61.828 100
GSLC 128.92 +1.77 (+1.39%) 129.185 128.355 169,850
GSM 5.28 +0.32 (+6.45%) 5.355 5.085 1,581,264
GSPY 36.364 +0.532 (+1.48%) 36.393 36.364 2,700
GSSC 74.27 +1.85 (+2.55%) 74.35 73.53 25,500
GSY 50.33 +0.02 (+0.04%) 50.34 50.31 337,483
GTE 4.42 +0.17 (+4.00%) 4.47 4.28 310,100
GTEK 39.565 +1.135 (+2.95%) 39.57 39.44 4,900
GTEN 10.40 +0.05 (+0.48%) 10.433 10.37 47,500
GTERA 10.005 -0.02 (-0.20%) 10.02 10.005 4,300
GTI 6.03 +2.16 (+55.81%) 6.45 3.97 2,157,891
GTLS 200.04 +0.23 (+0.12%) 200.42 199.97 1,120,100
GTO 47.70 +0.10 (+0.21%) 47.72 47.5999 94,437
GTR 25.7963 +0.3013 (+1.18%) 25.81 25.6813 1,007
GUG 15.96 +0.15 (+0.95%) 16.30 15.77 44,500
GUNR 43.63 +0.79 (+1.84%) 43.725 43.34 194,179
GURU 59.3028 +0.9731 (+1.67%) 59.3028 59.13 610
GUSA 57.5528 +0.8926 (+1.58%) 57.5528 57.5528 31
GUT 6.06 +0.09 (+1.51%) 6.08 5.98 142,600
GUTS 1.34 +0.00 (+0.00%) 1.36 1.30 1,439,519
GVH 4.87 -0.05 (-1.02%) 4.9768 4.73 29,068
GVIP 153.22 +3.3594 (+2.24%) 153.3099 151.93 5,968
GVUS 51.7948 +0.5568 (+1.09%) 51.7948 51.7948 63
GWAV 8.51 +1.32 (+18.36%) 8.78 6.87 506,715
GWH 9.05 +4.89 (+117.55%) 13.87 5.63 162,147,800
GWRE 242.74 +3.60 (+1.51%) 242.86 238.29 531,275
GWRS 10.59 +0.22 (+2.12%) 10.63 10.43 64,496
GWX 39.92 +0.59 (+1.50%) 40.0098 39.73 24,274
GXAI 2.03 +0.21 (+11.54%) 2.04 1.84 416,311
GXC 101.46 +3.04 (+3.09%) 101.95 101.24 24,935
GXDW 28.0888 +1.4828 (+5.57%) 28.0888 27.05 18,735
GXIG 25.93 +0.079 (+0.31%) 25.93 25.80 6,600
GXO 52.51 +1.21 (+2.36%) 52.77 51.46 672,230
GXPC 27.415 +0.505 (+1.88%) 27.415 27.26 12,700
GXPD 25.885 +0.575 (+2.27%) 25.90 25.62 9,500
GXPT 27.38 +0.676 (+2.53%) 27.46 27.19 57,200
GXUS 53.318 +0.748 (+1.42%) 53.318 53.318 100
GYRE 8.39 +0.43 (+5.40%) 8.42 8.09 90,695
H 146.01 +3.37 (+2.36%) 147.37 143.01 874,356
HACK 87.77 +1.60 (+1.86%) 88.27 87.1701 53,583
HAIL 36.079 +1.519 (+4.40%) 36.079 35.611 1,900
HAP 57.1413 +1.1013 (+1.97%) 57.25 56.9099 7,595
HAPI 40.0707 +0.4787 (+1.21%) 40.0707 39.90 2,747
HAPS 30.898 +0.533 (+1.76%) 30.898 30.898 100
HARD 31.77 +1.05 (+3.42%) 31.85 31.50 12,400
HASI 29.74 +0.25 (+0.85%) 30.07 29.50 1,053,000
HAWX 38.2594 +0.6094 (+1.62%) 38.295 38.07 7,858
HBB 14.36 +0.56 (+4.06%) 14.46 13.8595 31,209
HBI 6.84 +0.10 (+1.48%) 6.875 6.78 5,491,647
HBM 17.57 +1.00 (+6.04%) 17.725 17.245 6,585,445
HBNB 3.385 -0.045 (-1.31%) 3.47 3.281 41,600
HBTA 28.1048 +0.645 (+2.35%) 28.1399 27.86 5,700
HCA 410.68 -4.46 (-1.07%) 416.50 410.365 1,032,048
HCC 66.52 +2.87 (+4.51%) 66.805 64.65 571,072
HCHL 3.51 +0.08 (+2.33%) 3.56 3.26 303,000
HCI 188.09 +3.85 (+2.09%) 189.40 182.92 142,923
HCMT 37.45 +1.31 (+3.62%) 37.55 37.03 81,000
HCSG 15.64 +0.46 (+3.03%) 15.68 15.36 480,698
HCTI 2.87 +0.09 (+3.24%) 2.95 2.70 562,200
HCWC 0.725 +0.055 (+8.21%) 0.7457 0.67 627,885
HDG 51.246 +0.386 (+0.76%) 51.246 51.081 912
HDGE 16.84 -0.28 (-1.64%) 16.9899 16.80 79,735
HDUS 63.7994 +0.8564 (+1.36%) 63.85 63.585 6,571
HEAL 31.875 +0.1921 (+0.61%) 31.96 31.83 2,421
HECA 28.55 +0.84 (+3.03%) 28.55 28.11 112,900
HECO 46.1496 +1.5907 (+3.57%) 46.1496 45.12 439
HEDJ 50.81 +0.53 (+1.05%) 50.94 50.57 34,832
HELO 64.80 +0.52 (+0.81%) 64.95 64.59 347,440
HEQQ 57.30 +0.609 (+1.07%) 57.30 57.26 114
HEQT 31.24 +0.26 (+0.84%) 31.28 31.13 44,500
HEWJ 50.28 +0.78 (+1.58%) 50.28 50.03 6,636
HEZU 42.4636 +0.4936 (+1.18%) 42.4842 42.25 26,110
HF 21.105 +0.0804 (+0.38%) 21.105 21.09 1,358
HFBL 14.19 +0.04 (+0.28%) 14.20 14.19 313
HFEQ 22.40 +0.855 (+3.97%) 22.49 21.80 5,300
HFGM 31.5231 +1.2531 (+4.14%) 31.59 30.54 58,503
HFMF 20.925 +0.567 (+2.79%) 20.98 20.65 5,100
HFND 23.515 +0.087 (+0.37%) 23.569 22.88 3,200