Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 1,113.11▼ | -21.24 (-1.87%) | 1,143.37 | 1,087.08 | 2,127,066 |
| GEVG | 32.7178▼ | -1.3055 (-3.84%) | 34.155 | 31.37 | 51,608 |
| GEW | 54.9675▲ | +0.3946 (+0.72%) | 54.9675 | 54.9675 | 89 |
| GFF | 92.86▲ | +0.49 (+0.53%) | 93.98 | 91.49 | 329,812 |
| GFGF | 36.1462▲ | +0.3177 (+0.89%) | 36.1462 | 36.00 | 355 |
| GFL | 37.48▲ | +0.06 (+0.16%) | 37.815 | 36.1001 | 3,119,185 |
| GFLW | 33.0947▼ | -0.5916 (-1.76%) | 33.9487 | 32.7985 | 192,452 |
| GGAL | 50.37▲ | +1.32 (+2.69%) | 50.72 | 49.225 | 798,955 |
| GGLS | 5.68▲ | +0.015 (+0.26%) | 5.785 | 5.625 | 13,332,272 |
| GGM | 30.399▲ | +0.155 (+0.51%) | 30.399 | 30.399 | 100 |
| GGME | 60.7457▼ | -0.1414 (-0.23%) | 61.02 | 60.42 | 33,030 |
| GGOV | 50.18▼ | -0.05 (-0.10%) | 50.26 | 50.13 | 559,100 |
| GGRP | 0.8242▼ | -0.0157 (-1.87%) | 0.845 | 0.815 | 33,881 |
| GGRW | 37.414▼ | -0.299 (-0.79%) | 37.414 | 37.414 | 100 |
| GGTL | 39.126▼ | -1.0891 (-2.71%) | 39.126 | 39.126 | 100 |
| GGZ | 16.35▲ | +0.01 (+0.06%) | 16.365 | 16.15 | 6,799 |
| GH | 167.98▼ | -2.79 (-1.63%) | 171.99 | 166.74 | 3,447,600 |
| GHC | 1,183.27▲ | +13.36 (+1.14%) | 1,190.685 | 1,155.655 | 18,546 |
| GHM | 115.42▼ | -4.02 (-3.37%) | 121.23 | 113.3295 | 175,844 |
| GHRS | 27.01▲ | +0.59 (+2.23%) | 27.30 | 25.565 | 168,284 |
| GHY | 12.04 | +0.00 (+0.00%) | 12.1199 | 12.00 | 105,102 |
| GIC | 33.21▲ | +0.01 (+0.03%) | 33.55 | 32.925 | 108,131 |
| GIFT | 0.9989▼ | -0.0011 (-0.11%) | 1.00 | 0.95 | 27,931 |
| GII | 76.00▲ | +1.14 (+1.52%) | 76.10 | 75.50 | 20,618 |
| GIII | 33.50▼ | -0.07 (-0.21%) | 34.10 | 33.08 | 436,112 |
| GILD | 131.27▲ | +5.30 (+4.21%) | 131.58 | 126.46 | 7,649,020 |
| GIND | 24.545▲ | +0.2142 (+0.88%) | 24.59 | 24.4701 | 4,922 |
| GINN | 79.08▼ | -0.04 (-0.05%) | 79.08 | 78.86 | 615 |
| GINX | 35.0819▲ | +0.5018 (+1.45%) | 35.23 | 34.90 | 8,875 |
| GIS | 37.57▼ | -0.20 (-0.53%) | 38.15 | 36.815 | 12,639,857 |
| GITS | 2.12▼ | -0.16 (-7.02%) | 2.23 | 2.08 | 42,554 |
| GK | 29.0597▼ | -0.308 (-1.05%) | 29.69 | 28.97 | 611 |
| GKOS | 148.34▲ | +10.77 (+7.83%) | 148.62 | 136.18 | 1,240,978 |
| GL | 180.49▲ | +0.42 (+0.23%) | 181.39 | 177.81 | 651,481 |
| GLAD | 19.54▼ | -0.16 (-0.81%) | 19.84 | 19.51 | 123,840 |
| GLBE | 36.85▲ | +1.02 (+2.85%) | 37.68 | 35.825 | 1,483,347 |
| GLBS | 3.09▼ | -0.02 (-0.64%) | 3.19 | 3.005 | 124,156 |
| GLIN | 46.175▼ | -0.0831 (-0.18%) | 46.215 | 46.06 | 8,179 |
| GLIX | 28.05▲ | +0.5463 (+1.99%) | 28.05 | 27.78 | 4,577 |
| GLL | 25.63▼ | -1.05 (-3.94%) | 25.89 | 25.34 | 1,951,369 |
| GLO | 6.14▲ | +0.03 (+0.49%) | 6.17 | 6.08 | 140,697 |
| GLOF | 58.5566▼ | -0.0547 (-0.09%) | 59.1251 | 58.27 | 5,064 |
| GLOW | 34.5875▲ | +0.1066 (+0.31%) | 34.86 | 34.409 | 13,662 |
| GLQ | 8.63▼ | -0.03 (-0.35%) | 8.7499 | 8.57 | 105,360 |
| GLRY | 41.67▼ | -1.11 (-2.59%) | 42.99 | 41.21 | 15,773 |
| GLUE | 24.21▲ | +0.19 (+0.79%) | 25.22 | 23.22 | 1,391,613 |
| GLV | 6.56▼ | -0.07 (-1.06%) | 6.63 | 6.55 | 56,832 |
| GLW | 196.79▼ | -23.84 (-10.81%) | 224.01 | 193.54 | 21,188,029 |
| GLXG | 1.26▼ | -0.04 (-3.08%) | 1.295 | 1.22 | 22,438 |
| GMAB | 28.515▲ | +0.875 (+3.17%) | 28.78 | 28.075 | 1,410,914 |
| GME | 22.82▲ | +0.18 (+0.80%) | 23.1025 | 22.60 | 4,559,487 |
| GMF | 153.69▼ | -0.951 (-0.61%) | 156.64 | 152.85 | 9,586 |
| GMHS | 0.9675▲ | +0.0075 (+0.78%) | 0.9747 | 0.9304 | 31,053 |
| GMMA | 21.4645▼ | -0.0467 (-0.22%) | 21.4645 | 21.4574 | 118 |
| GMMF | 100.29▲ | +0.04 (+0.04%) | 100.29 | 100.2727 | 22,191 |
| GMNY | 50.28▲ | +0.06 (+0.12%) | 50.28 | 50.21 | 1,735 |
| GMOD | 27.3936▲ | +0.0936 (+0.34%) | 27.47 | 27.325 | 20,300 |
| GMOI | 38.05▲ | +0.62 (+1.66%) | 38.165 | 37.81 | 78,524 |
| GMOV | 30.39▲ | +0.25 (+0.83%) | 30.39 | 30.17 | 94,774 |
| GMUB | 51.39▲ | +0.06 (+0.12%) | 51.455 | 51.30 | 70,525 |
| GNE | 14.62▲ | +0.04 (+0.27%) | 14.75 | 14.22 | 45,222 |
| GNK | 24.50▼ | -0.16 (-0.65%) | 25.11 | 24.275 | 213,700 |
| GNLX | 2.99▲ | +0.09 (+3.10%) | 3.04 | 2.87 | 195,980 |
| GNOM | 58.40▲ | +0.62 (+1.07%) | 59.04 | 57.86 | 47,960 |
| GNTA | 1.72▼ | -0.03 (-1.71%) | 1.815 | 1.72 | 92,861 |
| GNTX | 24.51▼ | -0.16 (-0.65%) | 24.89 | 24.13 | 3,179,077 |
| GNW | 9.61▲ | +0.06 (+0.63%) | 9.6201 | 9.53 | 2,034,830 |
| GO | 10.39▲ | +0.41 (+4.11%) | 10.47 | 10.00 | 3,020,812 |
| GOLD | 43.99▲ | +1.46 (+3.43%) | 45.24 | 43.23 | 368,534 |
| GOLF | 117.56▼ | -0.75 (-0.63%) | 119.29 | 115.1601 | 182,155 |
| GOLS | 26.7714▲ | +0.1923 (+0.72%) | 26.7714 | 26.67 | 1,302 |
| GOOD | 12.62▲ | +0.19 (+1.53%) | 12.685 | 12.43 | 513,800 |
| GOVI | 27.07▲ | +0.03 (+0.11%) | 27.085 | 27.0107 | 93,232 |
| GP | 1.53▼ | -0.07 (-4.38%) | 1.665 | 1.4701 | 326,655 |
| GPAT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| GPC | 132.57▲ | +15.17 (+12.92%) | 135.335 | 116.8575 | 4,432,544 |
| GPCR | 53.45▲ | +1.33 (+2.55%) | 54.24 | 51.0208 | 580,538 |
| GPGI | 16.75▲ | +0.12 (+0.72%) | 17.16 | 16.37 | 830,190 |
| GPIX | 55.04▼ | -0.07 (-0.13%) | 55.43 | 54.72 | 1,247,276 |
| GPK | 10.85▲ | +0.24 (+2.26%) | 10.92 | 10.66 | 3,246,771 |
| GPMT | 1.45▼ | -0.02 (-1.36%) | 1.488 | 1.41 | 120,493 |
| GPN | 78.63▲ | +3.58 (+4.77%) | 78.71 | 75.55 | 4,358,824 |
| GPT | 33.6725▲ | +0.2712 (+0.81%) | 33.6725 | 33.37 | 2,985 |
| GQI | 58.84▼ | -0.03 (-0.05%) | 59.16 | 58.53 | 30,784 |
| GQQQ | 35.1791▼ | -0.5321 (-1.49%) | 35.97 | 34.92 | 24,232 |
| GQRE | 64.7615▲ | +0.8119 (+1.27%) | 64.77 | 64.385 | 19,869 |
| GRAB | 3.90▲ | +0.01 (+0.26%) | 3.96 | 3.83 | 31,174,625 |
| GRAG | 7.3647▲ | +0.0334 (+0.46%) | 7.4399 | 7.0775 | 23,777 |
| GRAL | 69.11▲ | +1.00 (+1.47%) | 71.41 | 67.63 | 337,476 |
| GRAN | 1.37▼ | -0.18 (-11.61%) | 1.57 | 1.37 | 436 |
| GRBK | 79.25▲ | +0.59 (+0.75%) | 79.37 | 77.52 | 144,081 |
| GRC | 84.06▼ | -4.66 (-5.25%) | 88.49 | 82.76 | 260,242 |
| GRCE | 2.37▲ | +0.13 (+5.80%) | 2.39 | 2.26 | 267,845 |
| GRDN | 42.00▼ | -0.13 (-0.31%) | 43.40 | 41.88 | 565,088 |
| GRDX | 4.40▼ | -0.05 (-1.12%) | 4.775 | 4.33 | 41,926 |
| GREE | 1.80▲ | +0.11 (+6.51%) | 1.86 | 1.62 | 334,583 |
| GREK | 76.04▲ | +0.37 (+0.49%) | 77.63 | 76.04 | 30,175 |
| GRIN | 33.1152▲ | +0.0413 (+0.12%) | 33.51 | 32.97 | 1,245 |
| GRMN | 240.02▲ | +2.38 (+1.00%) | 241.54 | 237.85 | 350,184 |
| GRND | 16.06▲ | +0.37 (+2.36%) | 16.23 | 15.2147 | 1,363,357 |