Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKTX | 32.54▲ | +2.62 (+8.76%) | 33.2928 | 30.33 | 2,712,778 |
| VLGEA | 42.23▼ | -0.58 (-1.35%) | 43.20 | 41.96 | 48,894 |
| VLO | 247.08▼ | -3.19 (-1.27%) | 254.91 | 242.55 | 3,076,261 |
| VMD | 9.21▼ | -0.14 (-1.50%) | 9.47 | 9.14 | 303,176 |
| VNOM | 46.99▲ | +0.28 (+0.60%) | 47.889 | 46.33 | 3,462,274 |
| VOD | 15.02▲ | +0.32 (+2.18%) | 15.185 | 14.805 | 4,999,314 |
| VOLT | 34.24▲ | +1.09 (+3.29%) | 34.274 | 33.37 | 157,992 |
| VOR | 17.84▲ | +3.14 (+21.36%) | 17.98 | 14.8601 | 2,410,260 |
| VPU | 198.14▲ | +0.03 (+0.02%) | 198.14 | 195.51 | 439,684 |
| VRA | 3.16▲ | +0.14 (+4.64%) | 3.18 | 2.99 | 175,353 |
| VRAI | 27.13▼ | -0.03 (-0.11%) | 27.13 | 26.76 | 422 |
| VRE | 18.87▼ | -0.08 (-0.42%) | 18.93 | 18.87 | 1,182,361 |
| VRSN | 248.36▼ | -1.31 (-0.52%) | 252.18 | 246.525 | 1,089,955 |
| VRT | 250.58▲ | +16.36 (+6.98%) | 251.00 | 233.00 | 6,685,168 |
| VRTL | 101.35▲ | +12.12 (+13.58%) | 101.63 | 90.88 | 56,511 |
| VS | 1.22▲ | +0.0602 (+5.19%) | 1.22 | 1.11 | 9,077 |
| VSNT | 37.02▲ | +1.43 (+4.02%) | 37.60 | 35.95 | 2,662,187 |
| VSTL | 28.35▲ | +0.99 (+3.62%) | 28.63 | 25.73 | 15,803 |
| VSTS | 7.86▲ | +0.04 (+0.51%) | 7.935 | 7.65 | 905,317 |
| VTEX | 4.00▲ | +0.08 (+2.04%) | 4.055 | 3.94 | 1,137,607 |
| VTIP | 49.95▲ | +0.01 (+0.02%) | 50.02 | 49.94 | 3,892,659 |
| VTMX | 33.34▲ | +0.29 (+0.88%) | 33.60 | 32.82 | 65,303 |
| VTOL | 46.89▲ | +1.77 (+3.92%) | 47.04 | 45.92 | 135,943 |
| VTVT | 39.66▲ | +2.96 (+8.07%) | 40.44 | 37.1855 | 54,523 |
| VVR | 3.22▲ | +0.12 (+3.87%) | 3.22 | 3.12 | 887,047 |
| VYNE | 0.5975▲ | +0.0095 (+1.62%) | 0.605 | 0.58 | 148,743 |
| VZ | 50.20▼ | -0.10 (-0.20%) | 50.545 | 49.74 | 30,513,719 |
| WAB | 249.91▲ | +12.54 (+5.28%) | 250.22 | 239.10 | 1,389,235 |
| WABC | 52.15▲ | +0.73 (+1.42%) | 52.225 | 51.50 | 248,429 |
| WATT | 15.69▲ | +1.91 (+13.86%) | 15.85 | 13.68 | 348,042 |
| WAVE | 6.30▲ | +0.55 (+9.57%) | 6.63 | 6.00 | 15,776 |
| WBI | 26.79▲ | +0.08 (+0.30%) | 27.369 | 26.10 | 1,464,586 |
| WBS | 69.42▲ | +1.50 (+2.21%) | 69.48 | 68.24 | 3,206,269 |
| WCT | 2.56▲ | +0.16 (+6.67%) | 2.56 | 2.1442 | 1,854 |
| WDS | 23.88▼ | -0.39 (-1.61%) | 24.70 | 23.555 | 2,617,823 |
| WEAT | 23.57▲ | +0.31 (+1.33%) | 23.83 | 23.31 | 1,860,946 |
| WEBS | 29.22▼ | -3.43 (-10.51%) | 31.65 | 29.011 | 136,050 |
| WEC | 115.77▲ | +0.44 (+0.38%) | 115.85 | 114.31 | 3,371,197 |
| WEEI | 24.59▼ | -0.07 (-0.28%) | 24.849 | 24.2801 | 50,908 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 104 |
| WEYS | 32.05▲ | +0.04 (+0.12%) | 32.54 | 31.61 | 11,464 |
| WFCF | 13.31▼ | -0.01 (-0.08%) | 13.32 | 13.06 | 1,008 |
| WH | 81.23▲ | +1.08 (+1.35%) | 82.04 | 79.67 | 1,015,548 |
| WHF | 7.40▲ | +0.09 (+1.23%) | 7.45 | 7.2505 | 139,814 |
| WHWK | 3.45▲ | +0.17 (+5.18%) | 3.48 | 3.265 | 293,970 |
| WIX | 90.07▲ | +2.29 (+2.61%) | 91.12 | 88.01 | 3,321,228 |
| WLDS | 1.44▲ | +0.24 (+20.00%) | 1.48 | 1.21 | 115,373 |
| WLK | 116.82▲ | +0.82 (+0.71%) | 119.69 | 114.49 | 1,229,533 |
| WLTH | 9.25▲ | +0.21 (+2.32%) | 9.45 | 9.075 | 1,701,579 |
| WLY | 38.10▲ | +0.14 (+0.37%) | 38.9711 | 37.855 | 619,074 |
| WMB | 72.78▲ | +0.31 (+0.43%) | 73.37 | 71.6502 | 9,483,358 |
| WMT | 124.28▲ | +0.78 (+0.63%) | 125.00 | 122.84 | 18,601,647 |
| WOOF | 2.78▲ | +0.10 (+3.73%) | 2.80 | 2.655 | 2,868,804 |
| WRD | 8.09▲ | +0.98 (+13.78%) | 8.30 | 7.50 | 12,145,773 |
| WRLD | 135.04▲ | +1.71 (+1.28%) | 136.12 | 132.50 | 113,560 |
| WSBF | 18.03▼ | -0.17 (-0.93%) | 18.47 | 17.967 | 95,721 |
| WSBK | 12.70▼ | -0.11 (-0.86%) | 12.81 | 12.70 | 898 |
| WSFS | 65.46▲ | +1.03 (+1.60%) | 65.75 | 64.59 | 370,657 |
| WSR | 16.15▲ | +0.05 (+0.31%) | 16.36 | 16.05 | 268,743 |
| WST | 250.64▲ | +5.50 (+2.24%) | 252.24 | 245.92 | 571,365 |
| WTG | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 75,003 |
| WTI | 3.41▼ | -0.19 (-5.28%) | 3.725 | 3.2711 | 14,018,126 |
| WTIB | 25.6685▲ | +0.3121 (+1.23%) | 25.8801 | 25.475 | 2,021 |
| WTIP | 37.6961▲ | +0.1667 (+0.44%) | 37.785 | 37.6961 | 993 |
| WTM | 2,196.96▲ | +3.10 (+0.14%) | 2,224.11 | 2,163.41 | 25,087 |
| WTMF | 39.6858▲ | +0.3658 (+0.93%) | 39.735 | 39.26 | 28,322 |
| WTO | 2.71▲ | +0.19 (+7.54%) | 2.73 | 2.49 | 10,659 |
| WTRG | 40.27▼ | -0.78 (-1.90%) | 41.1601 | 39.89 | 1,332,975 |
| WTTR | 15.30▲ | +0.08 (+0.53%) | 15.96 | 15.03 | 2,041,536 |
| WXET | 20.84▲ | +0.79 (+3.94%) | 21.057 | 20.20 | 62,753 |
| WXM | 0.4841▲ | +0.0048 (+1.00%) | 0.4954 | 0.4601 | 13,069 |
| XBI | 127.73▲ | +8.95 (+7.53%) | 127.95 | 122.77 | 18,426,727 |
| XBIO | 2.68▲ | +0.01 (+0.37%) | 2.79 | 2.66 | 8,315 |
| XEL | 79.44▲ | +0.275 (+0.35%) | 79.57 | 78.32 | 4,264,878 |
| XENE | 58.15▲ | +2.60 (+4.68%) | 59.075 | 56.59 | 1,538,775 |
| XES | 116.33▲ | +1.05 (+0.91%) | 118.66 | 114.97 | 477,037 |
| XFLT | 17.18▲ | +0.45 (+2.69%) | 17.21 | 16.75 | 89,193 |
| XFOR | 4.13▲ | +0.14 (+3.51%) | 4.24 | 3.97 | 375,574 |
| XHLF | 50.33▲ | +0.005 (+0.01%) | 50.34 | 50.33 | 388,078 |
| XIDV | 36.2837▲ | +0.9294 (+2.63%) | 36.2837 | 35.75 | 2,904 |
| XLE | 61.26▼ | -0.70 (-1.13%) | 62.83 | 60.035 | 94,124,450 |
| XLEI | 28.2825▼ | -0.1875 (-0.66%) | 28.60 | 27.955 | 87,811 |
| XLO | 8.41▲ | +0.175 (+2.13%) | 8.88 | 8.33 | 72,220 |
| XLU | 45.89▼ | -0.03 (-0.07%) | 45.9498 | 45.26 | 42,679,330 |
| XLUI | 25.0984▼ | -0.0016 (-0.01%) | 25.0984 | 24.84 | 23,519 |
| XNCR | 12.06▲ | +0.71 (+6.26%) | 12.44 | 11.17 | 1,090,535 |
| XOM | 169.66▼ | -1.81 (-1.06%) | 174.38 | 165.97 | 31,924,766 |
| XOMA | 31.37▲ | +1.12 (+3.70%) | 31.57 | 30.02 | 123,609 |
| XOMO | 13.75▼ | -0.12 (-0.87%) | 13.99 | 13.5123 | 145,432 |
| XOMX | 55.43▼ | -1.89 (-3.30%) | 58.78 | 53.485 | 89,609 |
| XOP | 181.83▼ | -3.65 (-1.97%) | 187.69 | 178.10 | 7,380,966 |
| XPL | 0.82▲ | +0.04 (+5.13%) | 0.8299 | 0.785 | 381,000 |
| XPO | 194.55▲ | +8.15 (+4.37%) | 196.32 | 187.20 | 1,010,536 |
| XPRO | 17.41▲ | +0.21 (+1.22%) | 17.91 | 17.22 | 1,303,823 |
| XRPN | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.295 | 254,990 |
| XRPT | 40.2534▲ | +1.1285 (+2.88%) | 40.48 | 38.54 | 121,535 |
| XTIA | 2.07▲ | +0.15 (+7.81%) | 2.0999 | 1.91 | 1,104,292 |
| XTKG | 1.04▼ | -0.04 (-3.70%) | 1.065 | 1.04 | 61,591 |
| XTL | 188.06▲ | +6.58 (+3.63%) | 188.06 | 182.1101 | 333,081 |
| XTLB | 2.41▼ | -0.20 (-7.66%) | 2.51 | 2.41 | 8,103 |