Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEVG | 30.71▼ | -2.4948 (-7.51%) | 32.28 | 30.32 | 41,424 |
| GEW | 53.7069▼ | -0.7184 (-1.32%) | 53.7069 | 53.7069 | 6 |
| GF | 11.82▼ | -0.15 (-1.25%) | 11.84 | 11.65 | 16,548 |
| GFF | 81.85▼ | -4.06 (-4.73%) | 84.84 | 81.77 | 409,452 |
| GFGF | 35.0891▼ | -0.2612 (-0.74%) | 35.0891 | 35.0891 | 68 |
| GFLW | 30.4856▼ | -0.3706 (-1.20%) | 30.655 | 30.1804 | 114,221 |
| GFS | 71.03▼ | -2.81 (-3.81%) | 71.815 | 70.07 | 3,281,764 |
| GGB | 4.60▼ | -0.11 (-2.34%) | 4.63 | 4.49 | 14,508,313 |
| GGLL | 144.31▼ | -3.49 (-2.36%) | 146.33 | 141.74 | 698,954 |
| GGME | 59.1633▼ | -0.7425 (-1.24%) | 59.405 | 59.1633 | 475 |
| GGR | 3.97▲ | +0.03 (+0.76%) | 3.98 | 3.82 | 5,179 |
| GGRP | 0.6493▲ | +0.0893 (+15.95%) | 0.67 | 0.50 | 1,856,104 |
| GGRW | 36.6908▼ | -0.5761 (-1.55%) | 36.74 | 36.6908 | 152 |
| GGT | 4.15▼ | -0.05 (-1.19%) | 4.1999 | 4.13 | 242,360 |
| GGTL | 37.2554▼ | -0.783 (-2.06%) | 37.43 | 37.2554 | 213 |
| GGUS | 66.70▼ | -0.86 (-1.27%) | 67.24 | 66.64 | 12,912 |
| GH | 94.92▼ | -3.74 (-3.79%) | 98.00 | 92.50 | 1,770,680 |
| GHM | 98.28▼ | -0.52 (-0.53%) | 99.105 | 93.0001 | 157,665 |
| GHRS | 21.39▼ | -0.82 (-3.69%) | 22.3613 | 20.69 | 201,143 |
| GHY | 11.90▼ | -0.15 (-1.24%) | 12.06 | 11.89 | 128,357 |
| GIAX | 17.04▼ | -0.4452 (-2.55%) | 17.1507 | 16.94 | 68,748 |
| GIND | 23.4205▼ | -0.1795 (-0.76%) | 23.48 | 23.395 | 8,437 |
| GINN | 76.3841▼ | -1.2009 (-1.55%) | 76.699 | 76.27 | 1,140 |
| GINX | 33.861▼ | -0.4326 (-1.26%) | 33.92 | 33.835 | 7,604 |
| GK | 28.72▼ | -0.5717 (-1.95%) | 28.82 | 28.72 | 1,593 |
| GKAT | 43.1913▼ | -0.5136 (-1.18%) | 43.27 | 43.13 | 2,301 |
| GKOS | 144.01▲ | +1.86 (+1.31%) | 144.16 | 140.91 | 978,731 |
| GL | 155.04▲ | +0.57 (+0.37%) | 155.655 | 153.69 | 1,066,121 |
| GLAD | 19.21▼ | -0.14 (-0.72%) | 19.35 | 19.10 | 104,392 |
| GLBS | 2.07 | +0.00 (+0.00%) | 2.0881 | 2.04 | 16,508 |
| GLCR | 26.4347▼ | -0.2253 (-0.85%) | 26.4347 | 26.4347 | 43 |
| GLE | 0.4021▼ | -0.0779 (-16.23%) | 0.4498 | 0.3525 | 331,812 |
| GLGG | 10.2808▼ | -1.8291 (-15.10%) | 10.915 | 10.13 | 31,247 |
| GLIN | 44.544▼ | -0.756 (-1.67%) | 44.85 | 44.51 | 4,892 |
| GLL | 21.32▲ | +0.96 (+4.72%) | 21.615 | 21.14 | 2,143,468 |
| GLNG | 57.04▼ | -0.185 (-0.32%) | 57.56 | 56.73 | 1,880,926 |
| GLNK | 8.94▼ | -0.49 (-5.20%) | 9.10 | 8.83 | 239,137 |
| GLO | 5.98▼ | -0.07 (-1.16%) | 6.01 | 5.911 | 140,223 |
| GLOF | 57.98▼ | -0.82 (-1.39%) | 58.21 | 57.78 | 64,463 |
| GLOW | 33.0191▼ | -0.5065 (-1.51%) | 33.1799 | 33.0191 | 9,297 |
| GLQ | 8.44▼ | -0.11 (-1.29%) | 8.54 | 8.40 | 72,623 |
| GLRE | 17.52▲ | +0.18 (+1.04%) | 17.53 | 17.15 | 141,040 |
| GLRY | 40.35▼ | -1.03 (-2.49%) | 40.91 | 40.35 | 15,521 |
| GLSI | 27.21▲ | +1.24 (+4.77%) | 29.052 | 25.5186 | 218,319 |
| GLUE | 18.15▼ | -0.53 (-2.84%) | 18.535 | 17.93 | 926,125 |
| GLV | 6.29▼ | -0.04 (-0.63%) | 6.305 | 6.24 | 50,419 |
| GLW | 191.81▼ | -16.47 (-7.91%) | 200.79 | 191.81 | 17,105,656 |
| GLXY | 29.61▼ | -2.43 (-7.58%) | 30.66 | 29.38 | 4,051,016 |
| GMF | 150.441▼ | -3.649 (-2.37%) | 151.08 | 150.22 | 2,617 |
| GMHS | 1.04▲ | +0.0601 (+6.13%) | 1.04 | 0.9151 | 4,493 |
| GMM | 1.34▼ | -0.17 (-11.26%) | 1.48 | 1.271 | 2,934,865 |
| GMMA | 21.435▼ | -0.1752 (-0.81%) | 21.47 | 21.435 | 102 |
| GMOC | 50.145▲ | +0.01 (+0.02%) | 50.145 | 50.145 | 404 |
| GMOD | 27.01▼ | -0.2753 (-1.01%) | 27.08 | 27.00 | 10,705 |
| GMOI | 37.60▼ | -0.375 (-0.99%) | 37.71 | 37.515 | 67,529 |
| GMOV | 29.5139▼ | -0.1574 (-0.53%) | 29.68 | 29.5139 | 17,653 |
| GNK | 24.63▼ | -0.17 (-0.69%) | 25.125 | 24.35 | 574,853 |
| GNLN | 3.79▼ | -0.37 (-8.89%) | 4.00 | 3.74 | 14,417 |
| GNLX | 2.92▼ | -0.12 (-3.95%) | 3.0199 | 2.84 | 152,229 |
| GNR | 73.94▼ | -1.41 (-1.87%) | 74.11 | 73.6327 | 128,145 |
| GNRC | 263.68▼ | -12.81 (-4.63%) | 270.22 | 260.48 | 972,274 |
| GNTX | 22.87▼ | -0.54 (-2.31%) | 23.30 | 22.84 | 1,802,471 |
| GNW | 9.07▼ | -0.11 (-1.20%) | 9.226 | 9.06 | 2,172,084 |
| GO | 7.40▼ | -0.27 (-3.52%) | 7.93 | 7.28 | 4,319,475 |
| GOLS | 25.5629▼ | -0.1941 (-0.75%) | 25.6708 | 25.54 | 1,848 |
| GOOD | 12.31▼ | -0.14 (-1.12%) | 12.43 | 12.24 | 315,340 |
| GOOG | 393.32▼ | -3.85 (-0.97%) | 395.88 | 389.76 | 15,735,231 |
| GOOGL | 396.78▼ | -4.29 (-1.07%) | 399.5399 | 393.18 | 20,175,668 |
| GOOY | 15.24▼ | -0.09 (-0.59%) | 15.29 | 15.0901 | 395,570 |
| GOU | 36.20▼ | -0.9089 (-2.45%) | 36.855 | 35.87 | 15,778 |
| GP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.0697 | 99,663 |
| GPAC | 11.2799▼ | -2.6248 (-18.88%) | 12.8938 | 9.9629 | 13,169 |
| GPIQ | 57.55▼ | -0.64 (-1.10%) | 57.9199 | 57.28 | 1,040,229 |
| GPIX | 55.05▼ | -0.53 (-0.95%) | 55.289 | 54.9528 | 719,336 |
| GPRE | 17.14▲ | +0.46 (+2.76%) | 17.16 | 16.51 | 1,373,764 |
| GPRK | 9.58▼ | -0.15 (-1.54%) | 9.75 | 9.5502 | 374,477 |
| GPRO | 1.11 | +0.00 (+0.00%) | 1.17 | 1.09 | 5,092,086 |
| GPT | 32.9888▼ | -0.5468 (-1.63%) | 32.9888 | 32.9888 | 345 |
| GPTY | 44.78▼ | -0.87 (-1.91%) | 45.305 | 44.63 | 34,491 |
| GPZ | 23.06▼ | -0.77 (-3.23%) | 23.561 | 23.06 | 386,116 |
| GQI | 58.281▼ | -0.2681 (-0.46%) | 58.49 | 58.2177 | 17,044 |
| GQQQ | 34.9647▼ | -0.5931 (-1.67%) | 35.22 | 34.9647 | 6,320 |
| GQRE | 63.1398▼ | -0.9015 (-1.41%) | 63.64 | 63.1398 | 6,630 |
| GRAF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 505 |
| GRAL | 59.65▼ | -2.15 (-3.48%) | 61.7623 | 58.37 | 642,438 |
| GRC | 73.30▼ | -2.77 (-3.64%) | 74.69 | 72.00 | 126,693 |
| GRDN | 36.61▲ | +0.34 (+0.94%) | 37.00 | 35.71 | 506,988 |
| GRDX | 3.87▲ | +0.23 (+6.32%) | 4.72 | 3.525 | 618,920 |
| GREE | 1.47▲ | +0.02 (+1.38%) | 1.57 | 1.42 | 382,359 |
| GREK | 70.50▼ | -2.00 (-2.76%) | 70.73 | 70.14 | 139,982 |
| GRID | 191.78▼ | -5.55 (-2.81%) | 192.44 | 190.02 | 758,185 |
| GRIN | 30.755▼ | -0.72 (-2.29%) | 30.76 | 30.555 | 8,172 |
| GRND | 13.40▼ | -0.45 (-3.25%) | 13.93 | 13.32 | 2,308,843 |
| GRNI | 20.91▼ | -0.29 (-1.37%) | 21.0899 | 20.90 | 31,064 |
| GRNJ | 30.42▼ | -0.88 (-2.81%) | 30.62 | 30.30 | 225,658 |
| GRNY | 26.78▼ | -0.47 (-1.72%) | 26.97 | 26.761 | 977,722 |
| GRPM | 124.081▼ | -0.917 (-0.73%) | 124.2858 | 123.9801 | 6,800 |
| GRPN | 17.46▲ | +0.30 (+1.75%) | 17.785 | 16.91 | 1,650,868 |
| GRPZ | 28.9999▼ | -0.4208 (-1.43%) | 28.9999 | 28.96 | 206 |
| GRRR | 13.15▼ | -0.88 (-6.27%) | 13.5805 | 12.91 | 761,750 |