Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GRF | 10.57▼ | -0.05 (-0.47%) | 10.57 | 10.57 | 600 |
GRI | 1.85▼ | -0.01 (-0.54%) | 1.90 | 1.80 | 117,200 |
GRID | 152.01▲ | +2.49 (+1.67%) | 152.56 | 150.97 | 269,400 |
GRIN | 27.31▲ | +0.381 (+1.41%) | 27.33 | 27.13 | 6,300 |
GRMN | 251.34▲ | +3.31 (+1.33%) | 252.05 | 249.10 | 505,500 |
GRNB | 24.43▲ | +0.05 (+0.21%) | 24.43 | 24.35 | 14,400 |
GRNY | 25.26▲ | +0.53 (+2.14%) | 25.33 | 25.05 | 4,667,986 |
GRO | 2.44▲ | +0.29 (+13.49%) | 2.44 | 2.17 | 370,370 |
GROV | 1.51 | +0.00 (+0.00%) | 1.53 | 1.50 | 13,520 |
GROW | 2.59▲ | +0.025 (+0.97%) | 2.6244 | 2.57 | 89,776 |
GROY | 3.72▲ | +0.12 (+3.33%) | 3.77 | 3.645 | 2,163,067 |
GRRR | 18.70▲ | +0.62 (+3.43%) | 19.10 | 18.27 | 1,213,388 |
GRWG | 1.66▲ | +0.01 (+0.61%) | 1.72 | 1.635 | 250,124 |
GS | 786.78▲ | +22.42 (+2.93%) | 791.05 | 777.88 | 2,758,700 |
GSAT | 44.30▲ | +0.91 (+2.10%) | 45.88 | 44.24 | 830,600 |
GSEU | 43.4399▲ | +0.2771 (+0.64%) | 43.48 | 43.17 | 9,062 |
GSG | 22.75▲ | +0.30 (+1.34%) | 22.78 | 22.63 | 204,785 |
GSHR | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.14 | 17,428 |
GSIG | 47.795▲ | +0.03 (+0.06%) | 47.795 | 47.775 | 144 |
GSIT | 4.83▲ | +0.27 (+5.92%) | 4.83 | 4.56 | 131,210 |
GSIW | 0.1515▲ | +0.0091 (+6.39%) | 0.1532 | 0.1443 | 2,163,344 |
GSK | 43.69▲ | +0.15 (+0.34%) | 43.75 | 43.21 | 3,151,500 |
GSKH | 61.828▲ | +0.1622 (+0.26%) | 61.828 | 61.828 | 100 |
GSLC | 128.92▲ | +1.77 (+1.39%) | 129.185 | 128.355 | 169,850 |
GSM | 5.28▲ | +0.32 (+6.45%) | 5.355 | 5.085 | 1,581,264 |
GSPY | 36.364▲ | +0.532 (+1.48%) | 36.393 | 36.364 | 2,700 |
GSSC | 74.27▲ | +1.85 (+2.55%) | 74.35 | 73.53 | 25,500 |
GSY | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.31 | 337,483 |
GTE | 4.42▲ | +0.17 (+4.00%) | 4.47 | 4.28 | 310,100 |
GTEK | 39.565▲ | +1.135 (+2.95%) | 39.57 | 39.44 | 4,900 |
GTEN | 10.40▲ | +0.05 (+0.48%) | 10.433 | 10.37 | 47,500 |
GTERA | 10.005▼ | -0.02 (-0.20%) | 10.02 | 10.005 | 4,300 |
GTI | 6.03▲ | +2.16 (+55.81%) | 6.45 | 3.97 | 2,157,891 |
GTLS | 200.04▲ | +0.23 (+0.12%) | 200.42 | 199.97 | 1,120,100 |
GTO | 47.70▲ | +0.10 (+0.21%) | 47.72 | 47.5999 | 94,437 |
GTR | 25.7963▲ | +0.3013 (+1.18%) | 25.81 | 25.6813 | 1,007 |
GUG | 15.96▲ | +0.15 (+0.95%) | 16.30 | 15.77 | 44,500 |
GUNR | 43.63▲ | +0.79 (+1.84%) | 43.725 | 43.34 | 194,179 |
GURU | 59.3028▲ | +0.9731 (+1.67%) | 59.3028 | 59.13 | 610 |
GUSA | 57.5528▲ | +0.8926 (+1.58%) | 57.5528 | 57.5528 | 31 |
GUT | 6.06▲ | +0.09 (+1.51%) | 6.08 | 5.98 | 142,600 |
GUTS | 1.34 | +0.00 (+0.00%) | 1.36 | 1.30 | 1,439,519 |
GVH | 4.87▼ | -0.05 (-1.02%) | 4.9768 | 4.73 | 29,068 |
GVIP | 153.22▲ | +3.3594 (+2.24%) | 153.3099 | 151.93 | 5,968 |
GVUS | 51.7948▲ | +0.5568 (+1.09%) | 51.7948 | 51.7948 | 63 |
GWAV | 8.51▲ | +1.32 (+18.36%) | 8.78 | 6.87 | 506,715 |
GWH | 9.05▲ | +4.89 (+117.55%) | 13.87 | 5.63 | 162,147,800 |
GWRE | 242.74▲ | +3.60 (+1.51%) | 242.86 | 238.29 | 531,275 |
GWRS | 10.59▲ | +0.22 (+2.12%) | 10.63 | 10.43 | 64,496 |
GWX | 39.92▲ | +0.59 (+1.50%) | 40.0098 | 39.73 | 24,274 |
GXAI | 2.03▲ | +0.21 (+11.54%) | 2.04 | 1.84 | 416,311 |
GXC | 101.46▲ | +3.04 (+3.09%) | 101.95 | 101.24 | 24,935 |
GXDW | 28.0888▲ | +1.4828 (+5.57%) | 28.0888 | 27.05 | 18,735 |
GXIG | 25.93▲ | +0.079 (+0.31%) | 25.93 | 25.80 | 6,600 |
GXO | 52.51▲ | +1.21 (+2.36%) | 52.77 | 51.46 | 672,230 |
GXPC | 27.415▲ | +0.505 (+1.88%) | 27.415 | 27.26 | 12,700 |
GXPD | 25.885▲ | +0.575 (+2.27%) | 25.90 | 25.62 | 9,500 |
GXPT | 27.38▲ | +0.676 (+2.53%) | 27.46 | 27.19 | 57,200 |
GXUS | 53.318▲ | +0.748 (+1.42%) | 53.318 | 53.318 | 100 |
GYRE | 8.39▲ | +0.43 (+5.40%) | 8.42 | 8.09 | 90,695 |
H | 146.01▲ | +3.37 (+2.36%) | 147.37 | 143.01 | 874,356 |
HACK | 87.77▲ | +1.60 (+1.86%) | 88.27 | 87.1701 | 53,583 |
HAIL | 36.079▲ | +1.519 (+4.40%) | 36.079 | 35.611 | 1,900 |
HAP | 57.1413▲ | +1.1013 (+1.97%) | 57.25 | 56.9099 | 7,595 |
HAPI | 40.0707▲ | +0.4787 (+1.21%) | 40.0707 | 39.90 | 2,747 |
HAPS | 30.898▲ | +0.533 (+1.76%) | 30.898 | 30.898 | 100 |
HARD | 31.77▲ | +1.05 (+3.42%) | 31.85 | 31.50 | 12,400 |
HASI | 29.74▲ | +0.25 (+0.85%) | 30.07 | 29.50 | 1,053,000 |
HAWX | 38.2594▲ | +0.6094 (+1.62%) | 38.295 | 38.07 | 7,858 |
HBB | 14.36▲ | +0.56 (+4.06%) | 14.46 | 13.8595 | 31,209 |
HBI | 6.84▲ | +0.10 (+1.48%) | 6.875 | 6.78 | 5,491,647 |
HBM | 17.57▲ | +1.00 (+6.04%) | 17.725 | 17.245 | 6,585,445 |
HBNB | 3.385▼ | -0.045 (-1.31%) | 3.47 | 3.281 | 41,600 |
HBTA | 28.1048▲ | +0.645 (+2.35%) | 28.1399 | 27.86 | 5,700 |
HCA | 410.68▼ | -4.46 (-1.07%) | 416.50 | 410.365 | 1,032,048 |
HCC | 66.52▲ | +2.87 (+4.51%) | 66.805 | 64.65 | 571,072 |
HCHL | 3.51▲ | +0.08 (+2.33%) | 3.56 | 3.26 | 303,000 |
HCI | 188.09▲ | +3.85 (+2.09%) | 189.40 | 182.92 | 142,923 |
HCMT | 37.45▲ | +1.31 (+3.62%) | 37.55 | 37.03 | 81,000 |
HCSG | 15.64▲ | +0.46 (+3.03%) | 15.68 | 15.36 | 480,698 |
HCTI | 2.87▲ | +0.09 (+3.24%) | 2.95 | 2.70 | 562,200 |
HCWC | 0.725▲ | +0.055 (+8.21%) | 0.7457 | 0.67 | 627,885 |
HDG | 51.246▲ | +0.386 (+0.76%) | 51.246 | 51.081 | 912 |
HDGE | 16.84▼ | -0.28 (-1.64%) | 16.9899 | 16.80 | 79,735 |
HDUS | 63.7994▲ | +0.8564 (+1.36%) | 63.85 | 63.585 | 6,571 |
HEAL | 31.875▲ | +0.1921 (+0.61%) | 31.96 | 31.83 | 2,421 |
HECA | 28.55▲ | +0.84 (+3.03%) | 28.55 | 28.11 | 112,900 |
HECO | 46.1496▲ | +1.5907 (+3.57%) | 46.1496 | 45.12 | 439 |
HEDJ | 50.81▲ | +0.53 (+1.05%) | 50.94 | 50.57 | 34,832 |
HELO | 64.80▲ | +0.52 (+0.81%) | 64.95 | 64.59 | 347,440 |
HEQQ | 57.30▲ | +0.609 (+1.07%) | 57.30 | 57.26 | 114 |
HEQT | 31.24▲ | +0.26 (+0.84%) | 31.28 | 31.13 | 44,500 |
HEWJ | 50.28▲ | +0.78 (+1.58%) | 50.28 | 50.03 | 6,636 |
HEZU | 42.4636▲ | +0.4936 (+1.18%) | 42.4842 | 42.25 | 26,110 |
HF | 21.105▲ | +0.0804 (+0.38%) | 21.105 | 21.09 | 1,358 |
HFBL | 14.19▲ | +0.04 (+0.28%) | 14.20 | 14.19 | 313 |
HFEQ | 22.40▲ | +0.855 (+3.97%) | 22.49 | 21.80 | 5,300 |
HFGM | 31.5231▲ | +1.2531 (+4.14%) | 31.59 | 30.54 | 58,503 |
HFMF | 20.925▲ | +0.567 (+2.79%) | 20.98 | 20.65 | 5,100 |
HFND | 23.515▲ | +0.087 (+0.37%) | 23.569 | 22.88 | 3,200 |