Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GEV 1,113.11 -21.24 (-1.87%) 1,143.37 1,087.08 2,127,066
GEVG 32.7178 -1.3055 (-3.84%) 34.155 31.37 51,608
GEW 54.9675 +0.3946 (+0.72%) 54.9675 54.9675 89
GFF 92.86 +0.49 (+0.53%) 93.98 91.49 329,812
GFGF 36.1462 +0.3177 (+0.89%) 36.1462 36.00 355
GFL 37.48 +0.06 (+0.16%) 37.815 36.1001 3,119,185
GFLW 33.0947 -0.5916 (-1.76%) 33.9487 32.7985 192,452
GGAL 50.37 +1.32 (+2.69%) 50.72 49.225 798,955
GGLS 5.68 +0.015 (+0.26%) 5.785 5.625 13,332,272
GGM 30.399 +0.155 (+0.51%) 30.399 30.399 100
GGME 60.7457 -0.1414 (-0.23%) 61.02 60.42 33,030
GGOV 50.18 -0.05 (-0.10%) 50.26 50.13 559,100
GGRP 0.8242 -0.0157 (-1.87%) 0.845 0.815 33,881
GGRW 37.414 -0.299 (-0.79%) 37.414 37.414 100
GGTL 39.126 -1.0891 (-2.71%) 39.126 39.126 100
GGZ 16.35 +0.01 (+0.06%) 16.365 16.15 6,799
GH 167.98 -2.79 (-1.63%) 171.99 166.74 3,447,600
GHC 1,183.27 +13.36 (+1.14%) 1,190.685 1,155.655 18,546
GHM 115.42 -4.02 (-3.37%) 121.23 113.3295 175,844
GHRS 27.01 +0.59 (+2.23%) 27.30 25.565 168,284
GHY 12.04 +0.00 (+0.00%) 12.1199 12.00 105,102
GIC 33.21 +0.01 (+0.03%) 33.55 32.925 108,131
GIFT 0.9989 -0.0011 (-0.11%) 1.00 0.95 27,931
GII 76.00 +1.14 (+1.52%) 76.10 75.50 20,618
GIII 33.50 -0.07 (-0.21%) 34.10 33.08 436,112
GILD 131.27 +5.30 (+4.21%) 131.58 126.46 7,649,020
GIND 24.545 +0.2142 (+0.88%) 24.59 24.4701 4,922
GINN 79.08 -0.04 (-0.05%) 79.08 78.86 615
GINX 35.0819 +0.5018 (+1.45%) 35.23 34.90 8,875
GIS 37.57 -0.20 (-0.53%) 38.15 36.815 12,639,857
GITS 2.12 -0.16 (-7.02%) 2.23 2.08 42,554
GK 29.0597 -0.308 (-1.05%) 29.69 28.97 611
GKOS 148.34 +10.77 (+7.83%) 148.62 136.18 1,240,978
GL 180.49 +0.42 (+0.23%) 181.39 177.81 651,481
GLAD 19.54 -0.16 (-0.81%) 19.84 19.51 123,840
GLBE 36.85 +1.02 (+2.85%) 37.68 35.825 1,483,347
GLBS 3.09 -0.02 (-0.64%) 3.19 3.005 124,156
GLIN 46.175 -0.0831 (-0.18%) 46.215 46.06 8,179
GLIX 28.05 +0.5463 (+1.99%) 28.05 27.78 4,577
GLL 25.63 -1.05 (-3.94%) 25.89 25.34 1,951,369
GLO 6.14 +0.03 (+0.49%) 6.17 6.08 140,697
GLOF 58.5566 -0.0547 (-0.09%) 59.1251 58.27 5,064
GLOW 34.5875 +0.1066 (+0.31%) 34.86 34.409 13,662
GLQ 8.63 -0.03 (-0.35%) 8.7499 8.57 105,360
GLRY 41.67 -1.11 (-2.59%) 42.99 41.21 15,773
GLUE 24.21 +0.19 (+0.79%) 25.22 23.22 1,391,613
GLV 6.56 -0.07 (-1.06%) 6.63 6.55 56,832
GLW 196.79 -23.84 (-10.81%) 224.01 193.54 21,188,029
GLXG 1.26 -0.04 (-3.08%) 1.295 1.22 22,438
GMAB 28.515 +0.875 (+3.17%) 28.78 28.075 1,410,914
GME 22.82 +0.18 (+0.80%) 23.1025 22.60 4,559,487
GMF 153.69 -0.951 (-0.61%) 156.64 152.85 9,586
GMHS 0.9675 +0.0075 (+0.78%) 0.9747 0.9304 31,053
GMMA 21.4645 -0.0467 (-0.22%) 21.4645 21.4574 118
GMMF 100.29 +0.04 (+0.04%) 100.29 100.2727 22,191
GMNY 50.28 +0.06 (+0.12%) 50.28 50.21 1,735
GMOD 27.3936 +0.0936 (+0.34%) 27.47 27.325 20,300
GMOI 38.05 +0.62 (+1.66%) 38.165 37.81 78,524
GMOV 30.39 +0.25 (+0.83%) 30.39 30.17 94,774
GMUB 51.39 +0.06 (+0.12%) 51.455 51.30 70,525
GNE 14.62 +0.04 (+0.27%) 14.75 14.22 45,222
GNK 24.50 -0.16 (-0.65%) 25.11 24.275 213,700
GNLX 2.99 +0.09 (+3.10%) 3.04 2.87 195,980
GNOM 58.40 +0.62 (+1.07%) 59.04 57.86 47,960
GNTA 1.72 -0.03 (-1.71%) 1.815 1.72 92,861
GNTX 24.51 -0.16 (-0.65%) 24.89 24.13 3,179,077
GNW 9.61 +0.06 (+0.63%) 9.6201 9.53 2,034,830
GO 10.39 +0.41 (+4.11%) 10.47 10.00 3,020,812
GOLD 43.99 +1.46 (+3.43%) 45.24 43.23 368,534
GOLF 117.56 -0.75 (-0.63%) 119.29 115.1601 182,155
GOLS 26.7714 +0.1923 (+0.72%) 26.7714 26.67 1,302
GOOD 12.62 +0.19 (+1.53%) 12.685 12.43 513,800
GOVI 27.07 +0.03 (+0.11%) 27.085 27.0107 93,232
GP 1.53 -0.07 (-4.38%) 1.665 1.4701 326,655
GPAT 10.87 +0.00 (+0.00%) 10.87 10.87 0
GPC 132.57 +15.17 (+12.92%) 135.335 116.8575 4,432,544
GPCR 53.45 +1.33 (+2.55%) 54.24 51.0208 580,538
GPGI 16.75 +0.12 (+0.72%) 17.16 16.37 830,190
GPIX 55.04 -0.07 (-0.13%) 55.43 54.72 1,247,276
GPK 10.85 +0.24 (+2.26%) 10.92 10.66 3,246,771
GPMT 1.45 -0.02 (-1.36%) 1.488 1.41 120,493
GPN 78.63 +3.58 (+4.77%) 78.71 75.55 4,358,824
GPT 33.6725 +0.2712 (+0.81%) 33.6725 33.37 2,985
GQI 58.84 -0.03 (-0.05%) 59.16 58.53 30,784
GQQQ 35.1791 -0.5321 (-1.49%) 35.97 34.92 24,232
GQRE 64.7615 +0.8119 (+1.27%) 64.77 64.385 19,869
GRAB 3.90 +0.01 (+0.26%) 3.96 3.83 31,174,625
GRAG 7.3647 +0.0334 (+0.46%) 7.4399 7.0775 23,777
GRAL 69.11 +1.00 (+1.47%) 71.41 67.63 337,476
GRAN 1.37 -0.18 (-11.61%) 1.57 1.37 436
GRBK 79.25 +0.59 (+0.75%) 79.37 77.52 144,081
GRC 84.06 -4.66 (-5.25%) 88.49 82.76 260,242
GRCE 2.37 +0.13 (+5.80%) 2.39 2.26 267,845
GRDN 42.00 -0.13 (-0.31%) 43.40 41.88 565,088
GRDX 4.40 -0.05 (-1.12%) 4.775 4.33 41,926
GREE 1.80 +0.11 (+6.51%) 1.86 1.62 334,583
GREK 76.04 +0.37 (+0.49%) 77.63 76.04 30,175
GRIN 33.1152 +0.0413 (+0.12%) 33.51 32.97 1,245
GRMN 240.02 +2.38 (+1.00%) 241.54 237.85 350,184
GRND 16.06 +0.37 (+2.36%) 16.23 15.2147 1,363,357