Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSMD | 69.99▲ | +0.88 (+1.27%) | 70.44 | 69.27 | 17,182 |
| JSPR | 5.38▼ | -0.11 (-2.00%) | 5.608 | 5.22 | 136,645 |
| JSTC | 18.38▼ | -0.039 (-0.21%) | 18.49 | 18.38 | 88,004 |
| JTEK | 70.55▲ | +0.51 (+0.73%) | 71.52 | 70.52 | 193,370 |
| JULW | 34.4984▲ | +0.1884 (+0.55%) | 34.61 | 34.4984 | 1,929 |
| JUNE | 10.28▲ | +0.18 (+1.78%) | 10.45 | 9.89 | 38,700 |
| JUNT | 31.502▲ | +0.151 (+0.48%) | 31.579 | 31.502 | 800 |
| JUNW | 29.68▲ | +0.16 (+0.54%) | 29.91 | 29.68 | 7,300 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| JXG | 2.37 | +0.00 (+0.00%) | 2.39 | 2.34 | 41,653 |
| JXI | 71.38▲ | +0.02 (+0.03%) | 71.955 | 71.36 | 36,874 |
| K | 82.80▲ | +0.03 (+0.04%) | 82.92 | 82.50 | 3,625,380 |
| KALU | 66.60▲ | +2.14 (+3.32%) | 67.19 | 63.5801 | 144,851 |
| KALV | 13.60▼ | -0.17 (-1.23%) | 13.9074 | 13.2831 | 611,109 |
| KARO | 43.41▲ | +0.80 (+1.88%) | 43.49 | 42.58 | 13,973 |
| KB | 61.50▼ | -1.48 (-2.35%) | 63.1133 | 61.02 | 166,496 |
| KBR | 52.52▼ | -0.29 (-0.55%) | 53.44 | 52.12 | 1,028,785 |
| KDEF | 29.05▼ | -0.23 (-0.79%) | 29.81 | 28.96 | 9,354 |
| KDLY | 1.88 | +0.00 (+0.00%) | 1.955 | 1.85 | 42,000 |
| KDRN | 23.46▼ | -0.072 (-0.31%) | 23.46 | 23.46 | 0 |
| KEAT | 26.4737▼ | -0.146 (-0.55%) | 26.54 | 26.4737 | 215 |
| KEMX | 28.6449▲ | +0.0543 (+0.19%) | 28.74 | 28.53 | 4,748 |
| KEP | 9.04▼ | -0.05 (-0.55%) | 9.105 | 9.02 | 159,437 |
| KEUA | 21.47▼ | -0.0726 (-0.34%) | 21.47 | 21.47 | 9 |
| KEX | 99.58▲ | +3.21 (+3.33%) | 100.90 | 94.71 | 1,339,700 |
| KF | 20.45▼ | -0.0122 (-0.06%) | 20.63 | 20.29 | 85,900 |
| KFS | 8.44▼ | -0.21 (-2.43%) | 8.61 | 8.34 | 24,300 |
| KGC | 14.21▼ | -0.55 (-3.73%) | 14.38 | 13.955 | 22,618,316 |
| KIM | 20.95▲ | +0.97 (+4.85%) | 21.205 | 19.94 | 10,639,149 |
| KINS | 17.66▲ | +0.66 (+3.88%) | 17.83 | 16.60 | 396,810 |
| KLMT | 25.975▲ | +0.0867 (+0.33%) | 25.975 | 25.975 | 100 |
| KLTR | 2.19▲ | +0.04 (+1.86%) | 2.23 | 2.15 | 353,380 |
| KMID | 23.60▼ | -0.015 (-0.06%) | 23.95 | 23.59 | 29,300 |
| KN | 16.00▲ | +0.26 (+1.65%) | 16.10 | 15.82 | 613,780 |
| KNCT | 103.05▲ | +0.36 (+0.35%) | 103.05 | 103.05 | 100 |
| KNF | 93.92▲ | +0.54 (+0.58%) | 96.31 | 92.77 | 366,993 |
| KNO | 45.5925▲ | +0.2375 (+0.52%) | 45.705 | 45.5925 | 6,093 |
| KNSA | 27.74▲ | +0.77 (+2.86%) | 28.12 | 26.63 | 1,095,187 |
| KO | 71.29▼ | -1.26 (-1.74%) | 72.00 | 71.23 | 13,679,336 |
| KOCG | 28.382▲ | +0.092 (+0.33%) | 28.42 | 28.382 | 300 |
| KOD | 4.49▲ | +0.13 (+2.98%) | 4.70 | 4.15 | 435,979 |
| KOF | 93.00▼ | -1.13 (-1.20%) | 93.85 | 92.56 | 76,600 |
| KOKU | 99.721▲ | +0.383 (+0.39%) | 99.721 | 99.721 | 100 |
| KOLD | 24.07▼ | -1.85 (-7.14%) | 25.78 | 23.05 | 7,132,200 |
| KOOL | 10.3785▲ | +0.2106 (+2.07%) | 10.391 | 10.1559 | 2,058 |
| KOPN | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.235 | 1,435,815 |
| KORE | 2.53▲ | +0.07 (+2.85%) | 2.53 | 2.4126 | 20,037 |
| KPRO | 27.99▲ | +0.033 (+0.12%) | 27.99 | 27.99 | 152 |
| KPRX | 3.284▲ | +0.064 (+1.99%) | 3.389 | 3.227 | 13,500 |
| KPTI | 6.76▲ | +0.01 (+0.15%) | 6.99 | 6.3996 | 54,418 |
| KR | 72.18▼ | -0.03 (-0.04%) | 72.79 | 71.4044 | 5,497,411 |
| KRG | 22.07▲ | +0.42 (+1.94%) | 22.295 | 21.47 | 2,785,853 |
| KRKR | 5.275▲ | +0.195 (+3.84%) | 5.74 | 5.08 | 10,348 |
| KRMN | 36.30▲ | +0.55 (+1.54%) | 37.5078 | 35.75 | 736,099 |
| KROP | 10.21▲ | +0.09 (+0.89%) | 10.345 | 10.02 | 5,100 |
| KROS | 14.57▲ | +0.13 (+0.90%) | 14.65 | 14.175 | 689,138 |
| KRUS | 59.84▲ | +0.96 (+1.63%) | 61.2805 | 58.85 | 229,126 |
| KSCP | 5.13▲ | +0.14 (+2.81%) | 5.46 | 4.925 | 302,646 |
| KSEA | 27.476▲ | +0.073 (+0.27%) | 27.476 | 27.476 | 0 |
| KSPY | 25.2024▲ | +0.0274 (+0.11%) | 25.23 | 25.16 | 5,955 |
| KT | 19.36▼ | -0.10 (-0.51%) | 19.48 | 19.30 | 1,085,768 |
| KTOS | 34.93▲ | +1.145 (+3.39%) | 35.16 | 33.6003 | 1,543,486 |
| KTTA | 1.52▼ | -0.14 (-8.43%) | 1.6295 | 1.45 | 306,582 |
| KUKE | 4.387▼ | -0.043 (-0.97%) | 4.42 | 4.2175 | 3,892 |
| KURE | 15.2644▼ | -0.2235 (-1.44%) | 15.42 | 13.71 | 7,878 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 15 |
| KVUE | 23.96▲ | +0.36 (+1.53%) | 24.04 | 23.16 | 15,132,750 |
| KXI | 65.55▼ | -0.56 (-0.85%) | 66.03 | 65.4838 | 131,928 |
| KYMR | 34.55▲ | +0.28 (+0.82%) | 34.99 | 32.75 | 581,952 |
| L | 86.31▼ | -0.52 (-0.60%) | 86.89 | 85.0995 | 539,590 |
| LAC | 2.91▲ | +0.04 (+1.39%) | 3.03 | 2.89 | 4,164,263 |
| LARK | 29.81▲ | +1.60 (+5.67%) | 30.66 | 28.90 | 27,383 |
| LAUR | 20.64▲ | +0.57 (+2.84%) | 20.93 | 19.71 | 936,376 |
| LB | 74.95▲ | +2.50 (+3.45%) | 75.82 | 72.03 | 408,893 |
| LBGJ | 1.42▲ | +0.06 (+4.41%) | 1.55 | 1.31 | 119,600 |
| LBRDA | 87.69▼ | -1.36 (-1.53%) | 89.24 | 87.54 | 114,442 |
| LBRDK | 88.96▼ | -1.43 (-1.58%) | 90.56 | 88.80 | 910,700 |
| LCG | 28.5986▲ | +0.4056 (+1.44%) | 28.7999 | 28.52 | 11,764 |
| LCID | 2.53▲ | +0.02 (+0.80%) | 2.62 | 2.50 | 97,186,400 |
| LCLG | 48.6493▲ | +0.3449 (+0.71%) | 48.7399 | 48.6493 | 491 |
| LCR | 34.23▼ | -0.05 (-0.15%) | 34.62 | 34.23 | 5,293 |
| LCTD | 47.802▼ | -0.2277 (-0.47%) | 47.956 | 47.747 | 4,600 |
| LCTX | 0.504▲ | +0.005 (+1.00%) | 0.504 | 0.47 | 479,416 |
| LDEM | 49.2045▼ | -0.0655 (-0.13%) | 49.4479 | 49.2045 | 789 |
| LDOS | 146.61▼ | -0.57 (-0.39%) | 147.70 | 144.88 | 1,027,400 |
| LDRC | 25.165▼ | -0.025 (-0.10%) | 25.24 | 25.165 | 1,700 |
| LDRT | 25.345▼ | -0.0225 (-0.09%) | 25.42 | 25.327 | 8,600 |
| LDSF | 18.88▼ | -0.01 (-0.05%) | 18.9295 | 18.8503 | 116,437 |
| LDWY | 3.89▼ | -0.10 (-2.51%) | 4.00 | 3.89 | 4,000 |
| LEDS | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.11 | 62,699 |
| LEG | 9.72▲ | +0.10 (+1.04%) | 9.92 | 9.54 | 3,955,700 |
| LEGR | 49.01▲ | +0.45 (+0.93%) | 49.05 | 48.84 | 794 |
| LEGT | 10.59 | +0.00 (+0.00%) | 10.63 | 10.53 | 583,339 |
| LEMB | 38.65▼ | -0.04 (-0.10%) | 38.77 | 38.61 | 13,409 |
| LENZ | 28.88▲ | +0.365 (+1.28%) | 29.415 | 27.71 | 245,779 |
| LEXI | 29.46▲ | +0.18 (+0.61%) | 29.63 | 29.46 | 8,310 |
| LFCR | 6.83▲ | +0.07 (+1.04%) | 7.00 | 6.62 | 326,272 |
| LFMD | 7.44▲ | +0.08 (+1.09%) | 7.6199 | 7.06 | 1,543,162 |
| LFSC | 23.185▲ | +0.165 (+0.72%) | 23.231 | 23.17 | 700 |
| LGI | 15.48▲ | +0.25 (+1.64%) | 15.53 | 15.30 | 52,294 |