Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUS | 195.5888▲ | +0.6288 (+0.32%) | 195.67 | 195.44 | 10,837 |
| QVAL | 60.601▲ | +0.231 (+0.38%) | 60.75 | 60.53 | 36,400 |
| QVML | 46.01▼ | -0.10 (-0.22%) | 46.07 | 45.90 | 8,500 |
| QVOL | 100.11▼ | -0.97 (-0.96%) | 101.00 | 99.99 | 8,900 |
| QXQ | 33.1759▼ | -0.2341 (-0.70%) | 33.36 | 33.11 | 8,001 |
| QYLD | 18.68▼ | -0.01 (-0.05%) | 18.70 | 18.68 | 2,007,943 |
| QYLG | 30.64▼ | -0.14 (-0.45%) | 30.75 | 30.60 | 80,200 |
| RAA | 30.357▲ | +0.012 (+0.04%) | 30.40 | 30.35 | 23,800 |
| RAAA | 25.07▼ | -0.019 (-0.08%) | 25.08 | 25.07 | 18,300 |
| RAAR | 51.77▲ | +0.02 (+0.04%) | 51.77 | 51.71 | 218 |
| RAAY | 103.4299▼ | -0.04 (-0.04%) | 103.4299 | 103.4299 | 66 |
| RAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 246 |
| RAFE | 49.82▲ | +0.195 (+0.39%) | 49.82 | 49.67 | 5,960 |
| RAL | 72.31▼ | -0.89 (-1.22%) | 73.24 | 72.13 | 1,402,195 |
| RANG | 10.92▲ | +0.04 (+0.37%) | 10.92 | 10.87 | 23 |
| RANK | 19.5026▼ | -0.1822 (-0.93%) | 19.52 | 19.5026 | 8,094 |
| RAUS | 30.5709▲ | +0.0022 (+0.01%) | 30.61 | 30.55 | 4,230 |
| RBA | 87.80▲ | +1.96 (+2.28%) | 88.33 | 85.81 | 1,728,800 |
| RBIL | 50.065▲ | +0.015 (+0.03%) | 50.07 | 50.055 | 15,200 |
| RBKB | 12.87▲ | +0.01 (+0.08%) | 12.97 | 12.825 | 51,942 |
| RBLX | 49.58▲ | +1.49 (+3.10%) | 49.80 | 48.00 | 6,385,021 |
| RBLY | 9.74▲ | +0.274 (+2.89%) | 9.745 | 9.50 | 31,100 |
| RBRK | 120.01▼ | -5.13 (-4.10%) | 126.6695 | 119.93 | 2,605,492 |
| RCEL | 13.37▲ | +0.16 (+1.21%) | 13.73 | 12.91 | 319,235 |
| RCL | 280.67▼ | -1.59 (-0.56%) | 284.95 | 276.06 | 1,201,000 |
| RCLR | 51.7753▲ | +0.0453 (+0.09%) | 51.7753 | 51.7753 | 7 |
| RCLY | 103.61▲ | +0.10 (+0.10%) | 103.61 | 103.61 | 6 |
| RCMT | 40.99▼ | -0.39 (-0.94%) | 42.00 | 40.65 | 46,400 |
| RDAG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 895 |
| RDDT | 159.93▲ | +0.02 (+0.01%) | 162.00 | 151.4201 | 4,952,823 |
| RDGT | 0.90▼ | -0.11 (-10.89%) | 0.98 | 0.90 | 73,900 |
| RDTL | 14.12▼ | -0.02 (-0.14%) | 14.39 | 12.62 | 602,971 |
| RDVT | 80.17▲ | +0.39 (+0.49%) | 80.74 | 77.425 | 99,778 |
| RDWR | 29.64▼ | -1.34 (-4.33%) | 31.24 | 29.49 | 188,900 |
| RDY | 12.82▲ | +0.34 (+2.72%) | 12.99 | 12.60 | 2,155,100 |
| REAX | 14.05▼ | -1.60 (-10.22%) | 15.708 | 14.02 | 679,528 |
| REBN | 1.90▼ | -0.10 (-5.00%) | 2.01 | 1.85 | 37,909 |
| RECS | 45.91▲ | +0.07 (+0.15%) | 45.99 | 45.835 | 310,873 |
| RECT | 1.3857▲ | +0.1257 (+9.98%) | 1.3909 | 1.25 | 4,962 |
| REFR | 0.57▼ | -0.0233 (-3.93%) | 0.59 | 0.54 | 140,000 |
| REGS | 11.7003▼ | -0.0948 (-0.80%) | 11.71 | 11.6923 | 2,820 |
| REK | 16.40▼ | -0.12 (-0.73%) | 16.52 | 16.40 | 43,200 |
| RELL | 20.74▼ | -0.05 (-0.24%) | 21.49 | 20.52 | 553,000 |
| RELX | 36.54▲ | +0.41 (+1.13%) | 36.88 | 36.35 | 1,440,600 |
| REPX | 46.26▲ | +0.89 (+1.96%) | 46.54 | 45.605 | 146,123 |
| REVS | 33.75▲ | +0.20 (+0.60%) | 33.88 | 33.63 | 47,400 |
| REXR | 37.51▲ | +0.77 (+2.10%) | 37.52 | 36.77 | 2,079,339 |
| RFAI | 38.01▼ | -0.09 (-0.24%) | 47.80 | 38.00 | 17,812 |
| RFAM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 5,709 |
| RFFC | 77.6414▲ | +0.0955 (+0.12%) | 77.75 | 77.6414 | 807 |
| RGA | 259.95▲ | +3.97 (+1.55%) | 261.58 | 257.73 | 550,764 |
| RGC | 7.13▼ | -0.22 (-2.99%) | 7.37 | 6.8176 | 129,936 |
| RGCO | 22.61▲ | +0.32 (+1.44%) | 22.78 | 22.14 | 9,400 |
| RGEF | 35.4808▼ | -0.0754 (-0.21%) | 35.59 | 35.4801 | 2,994 |
| RGR | 43.92▲ | +0.66 (+1.53%) | 43.97 | 42.74 | 255,895 |
| RGS | 28.70▼ | -0.75 (-2.55%) | 29.72 | 28.01 | 6,600 |
| RGTZ | 21.118▲ | +2.132 (+11.23%) | 21.1799 | 19.60 | 145,905 |
| RHRX | 21.7942▼ | -0.0453 (-0.21%) | 21.835 | 21.7601 | 11,086 |
| RIGL | 48.81▼ | -0.27 (-0.55%) | 49.89 | 48.535 | 162,529 |
| RILA | 12.5205▼ | -0.0907 (-0.72%) | 12.5205 | 12.5205 | 151 |
| RISR | 37.19▼ | -0.20 (-0.53%) | 38.21 | 36.98 | 378,626 |
| RKLZ | 16.9821▲ | +1.1821 (+7.48%) | 17.26 | 15.82 | 122,590 |
| RKNG | 24.1553▼ | -0.9168 (-3.66%) | 24.23 | 24.1553 | 988 |
| RKSG | 28.9356▲ | +0.0435 (+0.15%) | 28.9356 | 28.9356 | 8 |
| RL | 373.24▲ | +1.96 (+0.53%) | 374.85 | 368.95 | 347,600 |
| RLGT | 9.07▼ | -0.14 (-1.52%) | 9.40 | 9.03 | 173,670 |
| RLJ | 11.29▲ | +0.08 (+0.71%) | 11.37 | 11.14 | 1,168,600 |
| RM | 33.61▲ | +0.10 (+0.30%) | 33.97 | 32.905 | 99,332 |
| RMBS | 101.04▼ | -6.43 (-5.98%) | 105.35 | 100.80 | 1,880,000 |
| RMD | 234.60▲ | +4.55 (+1.98%) | 235.98 | 230.08 | 1,023,400 |
| RND | 34.1381▼ | -0.0169 (-0.05%) | 34.20 | 34.11 | 3,270 |
| RNG | 78.17▼ | -1.10 (-1.39%) | 81.78 | 77.21 | 1,430,504 |
| RNGT | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 214,235 |
| RNR | 338.87▲ | +7.49 (+2.26%) | 341.57 | 332.96 | 502,400 |
| RNW | 6.89▲ | +0.01 (+0.15%) | 6.90 | 6.87 | 2,205,218 |
| ROBT | 59.362▼ | -0.968 (-1.60%) | 60.34 | 59.30 | 40,600 |
| ROCQ | 56.30▼ | -0.16 (-0.28%) | 56.41 | 56.20 | 319,755 |
| ROCY | 55.64▲ | +0.04 (+0.07%) | 55.71 | 55.59 | 260,400 |
| ROE | 43.55▼ | -0.148 (-0.34%) | 43.70 | 43.55 | 29,200 |
| ROG | 145.84▼ | -1.57 (-1.07%) | 146.75 | 143.97 | 242,300 |
| ROM | 159.77▼ | -3.84 (-2.35%) | 162.52 | 158.91 | 44,100 |
| RONB | 25.25▲ | +0.22 (+0.88%) | 25.35 | 25.01 | 199,700 |
| ROUS | 68.11▲ | +0.05 (+0.07%) | 68.241 | 68.02 | 36,700 |
| RPAY | 3.82▼ | -0.05 (-1.29%) | 3.89 | 3.775 | 238,277 |
| RPD | 12.93▼ | -0.81 (-5.90%) | 13.87 | 12.81 | 1,366,681 |
| RPG | 58.45▼ | -1.24 (-2.08%) | 59.29 | 58.33 | 194,500 |
| RPGL | 42.00▲ | +2.00 (+5.00%) | 42.44 | 41.355 | 5,011 |
| RRC | 41.42▲ | +0.53 (+1.30%) | 41.55 | 40.92 | 2,543,939 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 3 |
| RRGB | 8.54▼ | -0.07 (-0.81%) | 8.60 | 8.27 | 99,100 |
| RS | 401.12▼ | -1.33 (-0.33%) | 405.60 | 399.41 | 129,900 |
| RSG | 219.75▲ | +2.87 (+1.32%) | 220.90 | 216.21 | 939,900 |
| RSKD | 8.57▲ | +0.04 (+0.47%) | 8.78 | 8.40 | 3,418,277 |
| RSMV | 29.1371▼ | -0.1078 (-0.37%) | 29.1371 | 29.11 | 1,048 |
| RSPG | 116.07▲ | +1.50 (+1.31%) | 116.85 | 115.56 | 47,300 |
| RSPH | 37.90▲ | +0.31 (+0.82%) | 37.91 | 37.68 | 83,300 |
| RSPT | 67.58▼ | -1.06 (-1.54%) | 68.52 | 67.43 | 516,800 |
| RUSHB | 56.83▼ | -0.51 (-0.89%) | 57.73 | 55.305 | 133,006 |
| RVER | 36.815▼ | -0.6549 (-1.75%) | 37.36 | 36.815 | 568 |
| RVSB | 6.01▲ | +0.04 (+0.67%) | 6.08 | 5.97 | 43,000 |