Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPEI | 19.315▲ | +0.02 (+0.10%) | 19.32 | 19.30 | 212,909 |
| FPF | 18.13▲ | +0.10 (+0.55%) | 18.1454 | 18.06 | 62,761 |
| FPH | 5.08▼ | -0.14 (-2.68%) | 5.22 | 5.075 | 102,610 |
| FPX | 196.43▲ | +1.23 (+0.63%) | 199.315 | 196.06 | 42,676 |
| FPXE | 34.975▲ | +0.515 (+1.49%) | 34.975 | 34.82 | 910 |
| FPXI | 78.07▲ | +0.79 (+1.02%) | 78.2354 | 77.80 | 147,976 |
| FQAL | 81.70▲ | +0.23 (+0.28%) | 81.9199 | 81.48 | 19,831 |
| FR | 63.04▲ | +0.64 (+1.03%) | 63.10 | 62.08 | 1,048,922 |
| FRAF | 63.95▲ | +0.33 (+0.52%) | 64.475 | 62.5075 | 72,478 |
| FRBA | 17.52▼ | -0.11 (-0.62%) | 17.72 | 17.39 | 56,338 |
| FRD | 33.52▼ | -0.10 (-0.30%) | 35.00 | 32.08 | 90,253 |
| FREL | 29.59▼ | -0.20 (-0.67%) | 29.84 | 29.50 | 303,241 |
| FRGN | 31.4742▲ | +0.4857 (+1.57%) | 31.4998 | 31.38 | 2,962 |
| FRHC | 150.25▼ | -11.965 (-7.38%) | 167.50 | 149.1546 | 192,753 |
| FRI | 31.9129▼ | -0.2354 (-0.73%) | 32.19 | 31.87 | 47,543 |
| FRIZ | 26.608▲ | +0.0777 (+0.29%) | 26.608 | 26.608 | 100 |
| FRME | 43.43▼ | -0.01 (-0.02%) | 43.71 | 43.10 | 324,345 |
| FRMI | 8.21▲ | +0.15 (+1.86%) | 8.765 | 7.98 | 10,586,999 |
| FRMM | 6.81▲ | +0.79 (+13.12%) | 7.1472 | 5.785 | 1,040,002 |
| FROG | 98.10▲ | +3.29 (+3.47%) | 98.93 | 92.00 | 2,389,524 |
| FRPH | 25.20▼ | -0.11 (-0.43%) | 25.38 | 24.95 | 38,331 |
| FRSH | 10.17▼ | -0.17 (-1.64%) | 10.455 | 10.07 | 14,225,891 |
| FRST | 15.98▲ | +0.16 (+1.01%) | 16.32 | 15.64 | 239,342 |
| FRT | 120.56▼ | -1.13 (-0.93%) | 122.20 | 120.02 | 867,269 |
| FRTY | 23.699▲ | +0.363 (+1.56%) | 24.0899 | 23.57 | 11,999 |
| FRWD | 32.46▲ | +0.7951 (+2.51%) | 32.785 | 32.45 | 21,625 |
| FSBC | 48.98▲ | +0.32 (+0.66%) | 49.80 | 48.0587 | 123,888 |
| FSBW | 44.07▲ | +0.15 (+0.34%) | 44.07 | 41.8661 | 22,704 |
| FSCC | 36.57▲ | +0.21 (+0.58%) | 36.90 | 36.4996 | 24,488 |
| FSCS | 37.1894▲ | +0.0084 (+0.02%) | 37.1894 | 36.905 | 4,161 |
| FSEA | 16.8842▲ | +0.0042 (+0.02%) | 16.895 | 16.88 | 7,663 |
| FSEC | 43.93▲ | +0.11 (+0.25%) | 43.93 | 43.76 | 516,302 |
| FSGS | 32.47▲ | +0.3209 (+1.00%) | 32.47 | 32.2009 | 677 |
| FSHP | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| FSMB | 20.02▲ | +0.005 (+0.02%) | 20.03 | 20.01 | 147,048 |
| FSMD | 51.84▲ | +0.21 (+0.41%) | 52.11 | 51.67 | 101,009 |
| FSML | 30.351▲ | +0.311 (+1.04%) | 30.525 | 30.351 | 731 |
| FSOL | 9.66▲ | +0.14 (+1.47%) | 9.68 | 9.35 | 226,557 |
| FSS | 133.86▲ | +2.77 (+2.11%) | 134.51 | 129.86 | 629,257 |
| FSTR | 43.61▲ | +0.85 (+1.99%) | 44.09 | 42.76 | 60,476 |
| FSUN | 38.75▼ | -0.23 (-0.59%) | 39.63 | 38.41 | 259,541 |
| FSV | 144.64▼ | -1.095 (-0.75%) | 145.775 | 142.83 | 78,818 |
| FSZ | 83.3586▲ | +0.2055 (+0.25%) | 83.3586 | 83.13 | 228 |
| FT | 8.11▲ | +0.01 (+0.12%) | 8.145 | 8.0601 | 46,434 |
| FTA | 98.0599▼ | -0.3365 (-0.34%) | 98.2749 | 97.6808 | 25,366 |
| FTAG | 29.5702▲ | +0.1435 (+0.49%) | 29.5702 | 29.30 | 3,674 |
| FTBD | 49.40▲ | +0.2335 (+0.47%) | 49.40 | 49.132 | 2,544 |
| FTBI | 21.8414▲ | +0.1562 (+0.72%) | 21.86 | 21.7549 | 9,619 |
| FTC | 186.4452▲ | +2.6345 (+1.43%) | 187.87 | 185.38 | 12,450 |
| FTCA | 7.42 | +0.00 (+0.00%) | 7.42 | 7.40 | 143,128 |
| FTCE | 27.5495▲ | +0.3095 (+1.14%) | 27.58 | 27.51 | 1,040 |
| FTCI | 5.04▲ | +0.04 (+0.80%) | 5.28 | 4.93 | 106,532 |
| FTCS | 96.91▼ | -0.26 (-0.27%) | 97.105 | 96.12 | 559,282 |
| FTDR | 79.07▲ | +0.57 (+0.73%) | 79.65 | 77.575 | 565,764 |
| FTDS | 62.0903▲ | +0.0987 (+0.16%) | 62.0903 | 61.875 | 738 |
| FTEC | 278.01▲ | +4.12 (+1.50%) | 280.81 | 275.77 | 167,060 |
| FTEK | 1.85▼ | -0.02 (-1.07%) | 1.898 | 1.75 | 183,300 |
| FTGS | 38.18▲ | +0.39 (+1.03%) | 38.22 | 37.81 | 139,092 |
| FTHB | 25.335▲ | +0.055 (+0.22%) | 25.335 | 25.305 | 616 |
| FTHF | 48.698▲ | +2.038 (+4.37%) | 48.9099 | 48.485 | 5,470 |
| FTHI | 23.87▲ | +0.16 (+0.67%) | 23.905 | 23.72 | 819,978 |
| FTHM | 1.01▼ | -0.03 (-2.88%) | 1.075 | 1.00 | 272,728 |
| FTK | 23.23▲ | +1.04 (+4.69%) | 23.8999 | 22.67 | 188,141 |
| FTKI | 20.18▲ | +0.0974 (+0.48%) | 20.18 | 20.14 | 13,801 |
| FTLF | 11.19▼ | -0.31 (-2.70%) | 11.88 | 10.99 | 12,619 |
| FTLS | 74.08▲ | +0.18 (+0.24%) | 74.72 | 73.95 | 94,812 |
| FTMA | 9.10▼ | -0.01 (-0.11%) | 9.12 | 9.07 | 72,727 |
| FTMH | 11.84▼ | -0.01 (-0.08%) | 11.90 | 11.84 | 201,524 |
| FTMN | 8.905▲ | +0.005 (+0.06%) | 8.92 | 8.89 | 103,040 |
| FTMS | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.9228 | 54,869 |
| FTMU | 7.93▲ | +0.01 (+0.13%) | 7.93 | 7.92 | 148,052 |
| FTNJ | 8.82 | +0.00 (+0.00%) | 8.83 | 8.81 | 53,540 |
| FTNT | 162.35▲ | +6.10 (+3.90%) | 163.5699 | 153.43 | 5,160,942 |
| FTNY | 7.97▲ | +0.01 (+0.13%) | 7.97 | 7.95 | 114,248 |
| FTOH | 8.465▲ | +0.015 (+0.18%) | 8.48 | 8.43 | 28,744 |
| FTPA | 8.755▲ | +0.0148 (+0.17%) | 8.77 | 8.74 | 100,168 |
| FTQI | 22.18▲ | +0.23 (+1.05%) | 22.20 | 22.08 | 205,911 |
| FTRE | 17.85▲ | +0.57 (+3.30%) | 17.98 | 16.90 | 910,747 |
| FTS | 56.90▼ | -1.08 (-1.86%) | 57.82 | 56.70 | 654,624 |
| FTV | 63.60▲ | +0.95 (+1.52%) | 64.335 | 62.18 | 2,658,314 |
| FTW | 12.04▲ | +0.07 (+0.58%) | 12.09 | 11.74 | 100,751 |
| FTXG | 22.6548▼ | -0.3259 (-1.42%) | 22.91 | 22.56 | 2,932 |
| FTXH | 38.9133▼ | -0.2325 (-0.59%) | 39.21 | 38.68 | 14,817 |
| FTXL | 255.46▲ | +5.14 (+2.05%) | 263.20 | 255.25 | 248,047 |
| FTXO | 42.37▲ | +0.5946 (+1.42%) | 42.39 | 41.74 | 90,282 |
| FTXR | 45.5561▲ | +0.4544 (+1.01%) | 45.62 | 45.18 | 70,134 |
| FUBO | 10.23▲ | +0.03 (+0.29%) | 10.26 | 9.645 | 831,995 |
| FULT | 24.33▲ | +0.22 (+0.91%) | 24.355 | 23.80 | 1,722,976 |
| FUMB | 20.08▲ | +0.015 (+0.07%) | 20.08 | 20.06 | 179,739 |
| FUNC | 44.31▼ | -0.22 (-0.49%) | 44.56 | 43.51 | 23,060 |
| FURY | 0.563▲ | +0.023 (+4.26%) | 0.5799 | 0.56 | 173,025 |
| FUSB | 16.53▲ | +0.03 (+0.18%) | 16.5991 | 16.50 | 1,388 |
| FUSI | 50.695▲ | +0.0391 (+0.08%) | 50.70 | 50.6701 | 20,579 |
| FUTY | 58.35▼ | -0.63 (-1.07%) | 59.04 | 58.175 | 355,414 |
| FV | 73.49▲ | +0.9831 (+1.36%) | 74.0776 | 73.15 | 71,592 |
| FVAL | 78.7858▲ | +0.3078 (+0.39%) | 78.94 | 78.4401 | 22,564 |
| FVAV | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 29,320 |
| FVC | 42.4041▲ | +0.569 (+1.36%) | 42.70 | 42.35 | 2,323 |
| FVCB | 17.37▼ | -0.10 (-0.57%) | 17.645 | 17.30 | 94,205 |
| FVD | 49.07▼ | -0.32 (-0.65%) | 49.30 | 48.8501 | 361,727 |