Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBI | 26.71▼ | -1.63 (-5.75%) | 28.97 | 26.58 | 1,200,350 |
| WCT | 2.40▼ | -0.25 (-9.43%) | 2.63 | 1.46 | 3,205 |
| WDS | 24.27▼ | -0.51 (-2.06%) | 24.5434 | 24.185 | 1,304,667 |
| WEAT | 23.26▲ | +0.09 (+0.39%) | 23.3834 | 22.95 | 893,758 |
| WEBS | 32.65▲ | +0.30 (+0.93%) | 33.15 | 31.23 | 152,041 |
| WEC | 115.33▲ | +0.97 (+0.85%) | 116.225 | 114.975 | 1,048,208 |
| WEEI | 24.66▼ | -0.40 (-1.60%) | 24.98 | 24.62 | 43,493 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 127 |
| WEYS | 32.01▲ | +0.27 (+0.85%) | 32.40 | 31.48 | 10,932 |
| WFCF | 13.32▼ | -0.03 (-0.22%) | 13.4011 | 13.32 | 5,546 |
| WH | 80.15▲ | +0.72 (+0.91%) | 81.10 | 79.30 | 1,366,479 |
| WHF | 7.31▲ | +0.17 (+2.38%) | 7.37 | 7.13 | 115,595 |
| WHWK | 3.28▲ | +0.12 (+3.80%) | 3.35 | 3.18 | 209,583 |
| WIX | 87.78▲ | +0.64 (+0.73%) | 89.295 | 87.18 | 4,510,331 |
| WLDS | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.20 | 28,989 |
| WLK | 116.00▲ | +2.71 (+2.39%) | 117.17 | 113.59 | 1,780,243 |
| WLTH | 9.04▲ | +0.23 (+2.61%) | 9.38 | 8.86 | 2,578,431 |
| WLY | 37.96▲ | +0.34 (+0.90%) | 38.355 | 37.47 | 379,571 |
| WMB | 72.47▼ | -1.11 (-1.51%) | 74.82 | 72.365 | 6,496,700 |
| WRLD | 133.33▲ | +2.83 (+2.17%) | 135.795 | 132.16 | 82,711 |
| WSBF | 18.20▲ | +0.08 (+0.44%) | 18.35 | 18.07 | 131,075 |
| WSBK | 12.81▼ | -0.09 (-0.70%) | 12.82 | 12.61 | 3,136 |
| WSFS | 64.43▲ | +0.97 (+1.53%) | 64.72 | 63.49 | 386,244 |
| WSR | 16.10▲ | +0.11 (+0.69%) | 16.23 | 15.90 | 235,734 |
| WST | 245.14▲ | +1.79 (+0.74%) | 248.385 | 244.0001 | 661,308 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTI | 3.60▲ | +0.22 (+6.51%) | 3.63 | 3.448 | 11,711,934 |
| WTIB | 25.3564▲ | +0.9844 (+4.04%) | 25.635 | 25.21 | 1,855 |
| WTIP | 37.5294▲ | +0.3012 (+0.81%) | 37.75 | 37.47 | 1,289 |
| WTM | 2,193.86▲ | +40.00 (+1.86%) | 2,210.86 | 2,150.80 | 14,752 |
| WTMF | 39.32▲ | +0.1735 (+0.44%) | 40.56 | 39.09 | 21,059 |
| WTO | 2.52▼ | -0.36 (-12.50%) | 2.80 | 2.52 | 35,008 |
| WTRG | 41.05▲ | +0.71 (+1.76%) | 41.21 | 40.53 | 936,872 |
| WTTR | 15.22▼ | -0.39 (-2.50%) | 15.935 | 15.005 | 1,663,361 |
| WXET | 20.05▲ | +0.12 (+0.60%) | 20.21 | 19.55 | 33,290 |
| WXM | 0.4793▲ | +0.0093 (+1.98%) | 0.4871 | 0.4646 | 19,716 |
| XBIO | 2.67▼ | -0.05 (-1.84%) | 2.755 | 2.65 | 11,907 |
| XCUR | 4.473▲ | +0.058 (+1.31%) | 4.5114 | 4.25 | 15,362 |
| XENE | 55.55▲ | +1.07 (+1.96%) | 55.65 | 53.6201 | 998,270 |
| XES | 115.28▼ | -3.91 (-3.28%) | 121.50 | 114.93 | 162,553 |
| XFLT | 16.73▼ | -0.12 (-0.71%) | 16.88 | 16.57 | 76,828 |
| XFOR | 3.99▼ | -0.05 (-1.24%) | 4.27 | 3.89 | 356,403 |
| XHLF | 50.325▲ | +0.005 (+0.01%) | 50.33 | 50.32 | 303,682 |
| XLE | 61.96▼ | -0.60 (-0.96%) | 63.46 | 61.78 | 49,721,732 |
| XLEI | 28.47▼ | -0.0745 (-0.26%) | 28.85 | 28.34 | 90,612 |
| XLO | 8.235▼ | -0.085 (-1.02%) | 8.5106 | 8.0201 | 13,167 |
| XLU | 45.92▲ | +0.33 (+0.72%) | 46.33 | 45.755 | 28,233,594 |
| XLUI | 25.10▲ | +0.16 (+0.64%) | 25.29 | 25.05 | 33,390 |
| XOM | 171.47▲ | +0.48 (+0.28%) | 176.395 | 171.05 | 29,659,689 |
| XOMA | 30.25▲ | +0.08 (+0.27%) | 30.48 | 28.635 | 76,045 |
| XOMO | 13.87▲ | +0.01 (+0.07%) | 14.1399 | 13.8201 | 230,975 |
| XOMX | 57.32▲ | +0.38 (+0.67%) | 60.275 | 56.71 | 81,090 |
| XOP | 185.48▼ | -2.70 (-1.43%) | 190.36 | 184.62 | 5,699,020 |
| XPO | 186.40▼ | -2.65 (-1.40%) | 191.37 | 184.0001 | 917,015 |
| XPRO | 17.20▼ | -0.71 (-3.96%) | 18.22 | 17.165 | 1,644,447 |
| XRPN | 10.32▲ | +0.03 (+0.29%) | 10.33 | 10.29 | 92,957 |
| XRPT | 39.1249▼ | -0.1451 (-0.37%) | 41.13 | 38.841 | 97,200 |
| XTKG | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.04 | 57,285 |
| XTL | 181.48▼ | -5.80 (-3.10%) | 189.34 | 180.3801 | 163,360 |
| XTLB | 2.61▲ | +0.10 (+3.98%) | 2.61 | 2.46 | 2,595 |
| XWEL | 1.11▼ | -0.09 (-7.50%) | 1.24 | 1.05 | 260,574 |
| XWIN | 7.15▼ | -0.01 (-0.14%) | 7.2484 | 7.10 | 1,069,188 |
| YANG | 31.57▼ | -0.41 (-1.28%) | 31.83 | 30.88 | 930,852 |
| YCS | 53.72▼ | -0.27 (-0.50%) | 53.72 | 53.525 | 27,863 |
| YDDL | 14.34▲ | +0.51 (+3.69%) | 14.38 | 13.40 | 529,641 |
| YDKG | 1.02▲ | +0.145 (+16.57%) | 1.03 | 0.8312 | 724,938 |
| YELP | 24.81▲ | +0.45 (+1.85%) | 25.01 | 24.275 | 993,241 |
| YHC | 0.9904▲ | +0.0004 (+0.04%) | 1.00 | 0.9501 | 52,433 |
| YHNA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| YJ | 1.7687▼ | -0.0713 (-3.88%) | 1.7687 | 1.76 | 1,222 |
| YOU | 49.05▲ | +1.61 (+3.39%) | 49.9899 | 47.125 | 1,792,141 |
| YPF | 46.12▲ | +0.95 (+2.10%) | 47.84 | 45.8053 | 4,655,354 |
| YQQQ | 13.1551▲ | +0.1507 (+1.16%) | 13.18 | 12.995 | 183,845 |
| YXI | 22.40▼ | -0.0052 (-0.02%) | 22.55 | 21.91 | 38,190 |
| YYGH | 1.07▲ | +0.04 (+3.88%) | 1.18 | 0.927 | 6,943,945 |
| ZCMD | 1.815▲ | +0.005 (+0.28%) | 1.815 | 1.72 | 4,169 |
| ZD | 41.92▲ | +0.28 (+0.67%) | 43.73 | 41.48 | 948,828 |
| ZDAI | 3.41▼ | -0.27 (-7.34%) | 4.20 | 3.3859 | 3,966 |
| ZIM | 25.88▼ | -0.31 (-1.18%) | 26.37 | 25.80 | 1,396,921 |
| ZJK | 2.01▲ | +0.11 (+5.79%) | 2.01 | 1.85 | 5,499 |
| ZJYL | 1.84▼ | -0.03 (-1.60%) | 1.9777 | 1.84 | 3,819 |
| ZNB | 2.01▼ | -0.28 (-12.23%) | 2.31 | 1.29 | 3,212,586 |
| ZONE | 0.3583▼ | -0.0046 (-1.27%) | 0.3776 | 0.3429 | 1,335,679 |
| ZSC | 29.26▲ | +0.277 (+0.96%) | 29.26 | 29.00 | 761 |
| ZSL | 26.27▼ | -0.15 (-0.57%) | 26.72 | 25.39 | 4,248,222 |
| ZTAX | 25.91▲ | +0.05 (+0.19%) | 25.91 | 25.91 | 210 |
| ZTO | 24.31▲ | +0.25 (+1.04%) | 24.51 | 24.19 | 1,160,636 |
| ZYME | 24.21▲ | +0.03 (+0.12%) | 24.75 | 23.59 | 596,710 |