Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXT | 38.775▲ | +0.095 (+0.25%) | 38.85 | 38.70 | 6,400 |
| FKU | 48.42▲ | +0.76 (+1.59%) | 48.42 | 48.07 | 2,800 |
| FKWL | 4.955▲ | +0.105 (+2.16%) | 5.01 | 4.7258 | 20,858 |
| FLAG | 27.8475▲ | +0.1735 (+0.63%) | 27.8475 | 27.8475 | 13 |
| FLAO | 27.9201▲ | +0.1553 (+0.56%) | 27.9201 | 27.9201 | 75 |
| FLAX | 29.106▲ | +0.864 (+3.06%) | 29.13 | 29.03 | 3,200 |
| FLC | 17.83▲ | +0.09 (+0.51%) | 17.87 | 17.75 | 39,900 |
| FLCA | 45.39▲ | +0.68 (+1.52%) | 45.57 | 45.14 | 13,800 |
| FLCB | 21.80▲ | +0.03 (+0.14%) | 21.81 | 21.75 | 179,482 |
| FLCC | 31.6649▲ | +0.5682 (+1.83%) | 31.70 | 31.6649 | 1,403 |
| FLCE | 27.897▲ | +0.38 (+1.38%) | 27.91 | 27.85 | 1,500 |
| FLCG | 32.4393▲ | +0.6661 (+2.10%) | 32.49 | 32.27 | 108,673 |
| FLCH | 25.04▲ | +0.70 (+2.88%) | 25.218 | 25.02 | 153,100 |
| FLCO | 21.895▲ | +0.06 (+0.27%) | 21.895 | 21.83 | 11,905 |
| FLD | 3.97▲ | +0.12 (+3.12%) | 4.00 | 3.78 | 186,023 |
| FLDB | 50.63▼ | -0.03 (-0.06%) | 50.66 | 50.58 | 2,378 |
| FLEE | 34.83▲ | +0.191 (+0.55%) | 34.875 | 34.735 | 3,900 |
| FLEU | 31.8646▲ | +0.2346 (+0.74%) | 31.88 | 31.66 | 6,890 |
| FLEX | 58.83▲ | +2.24 (+3.96%) | 58.925 | 57.56 | 2,130,743 |
| FLGB | 32.26▲ | +0.194 (+0.61%) | 32.29 | 32.16 | 45,600 |
| FLGR | 33.028▲ | +0.178 (+0.54%) | 33.079 | 32.802 | 7,400 |
| FLGT | 22.49▼ | -0.02 (-0.09%) | 22.845 | 22.36 | 185,262 |
| FLGV | 20.73▼ | -0.01 (-0.05%) | 20.7465 | 20.54 | 103,370 |
| FLIN | 37.97▲ | +0.12 (+0.32%) | 38.05 | 37.901 | 138,100 |
| FLJH | 36.64▲ | +0.585 (+1.62%) | 36.71 | 36.353 | 60,000 |
| FLJJ | 31.2539▲ | +0.1737 (+0.56%) | 31.2539 | 31.2539 | 0 |
| FLKR | 28.00▲ | +0.91 (+3.36%) | 28.19 | 27.88 | 64,000 |
| FLMB | 23.789▲ | +0.03 (+0.13%) | 23.789 | 23.7645 | 462 |
| FLMI | 24.855▲ | +0.135 (+0.55%) | 24.86 | 24.768 | 265,129 |
| FLMX | 31.913▲ | +0.47 (+1.49%) | 32.118 | 31.64 | 12,900 |
| FLNC | 15.89▲ | +2.80 (+21.39%) | 16.34 | 13.965 | 10,184,569 |
| FLR | 47.22▲ | +3.24 (+7.37%) | 47.74 | 44.765 | 5,309,812 |
| FLRG | 37.9028▲ | +0.4908 (+1.31%) | 37.94 | 37.76 | 14,735 |
| FLSA | 34.9035▲ | +0.7135 (+2.09%) | 34.9035 | 34.82 | 487 |
| FLSP | 26.1564▼ | -0.0482 (-0.18%) | 26.2699 | 26.03 | 42,504 |
| FLSW | 38.915▼ | -0.004 (-0.01%) | 38.915 | 38.76 | 2,300 |
| FLTB | 50.765▲ | +0.005 (+0.01%) | 50.89 | 50.6253 | 7,840 |
| FLTW | 59.84▲ | +2.73 (+4.78%) | 59.92 | 59.31 | 53,100 |
| FLUD | 25.07▼ | -0.0084 (-0.03%) | 25.1139 | 25.035 | 1,224 |
| FLUX | 5.86▲ | +0.01 (+0.17%) | 6.81 | 5.563 | 759,800 |
| FLX | 3.53▲ | +0.18 (+5.37%) | 3.70 | 3.49 | 75,055 |
| FLXR | 39.76▲ | +0.02 (+0.05%) | 39.809 | 39.695 | 178,600 |
| FLYX | 4.15▲ | +0.25 (+6.41%) | 4.20 | 3.88 | 11,921 |
| FMB | 51.065▲ | +0.095 (+0.19%) | 51.10 | 50.814 | 84,400 |
| FMCE | 26.847▲ | +0.345 (+1.30%) | 26.847 | 26.847 | 100 |
| FMCX | 35.0492▲ | +0.6801 (+1.98%) | 35.0492 | 35.00 | 344 |
| FMED | 25.657▲ | +0.187 (+0.73%) | 25.744 | 25.52 | 3,800 |
| FMET | 37.7081▲ | +0.9026 (+2.45%) | 37.7095 | 37.46 | 5,856 |
| FMF | 49.48▲ | +0.78 (+1.60%) | 49.6467 | 49.11 | 7,074 |
| FMHI | 47.97▲ | +0.16 (+0.33%) | 47.97 | 47.73 | 54,200 |
| FMKT | 23.955▲ | +0.585 (+2.50%) | 23.99 | 23.67 | 41,500 |
| FMN | 11.01▲ | +0.03 (+0.27%) | 11.03 | 10.96 | 26,100 |
| FMNY | 26.645▲ | +0.012 (+0.05%) | 26.65 | 26.645 | 184 |
| FMS | 27.41▲ | +0.59 (+2.20%) | 27.54 | 27.17 | 259,100 |
| FMST | 3.77▲ | +0.63 (+20.06%) | 3.78 | 3.18 | 1,087,009 |
| FMTM | 29.7064▲ | +0.7872 (+2.72%) | 29.80 | 29.48 | 1,989 |
| FMUB | 51.15▲ | +0.054 (+0.11%) | 51.15 | 51.0306 | 6,744 |
| FMUN | 50.11▲ | +0.05 (+0.10%) | 50.1199 | 50.005 | 9,643 |
| FMX | 92.65▼ | -1.11 (-1.18%) | 94.37 | 92.21 | 385,400 |
| FMY | 12.24 | +0.00 (+0.00%) | 12.30 | 12.24 | 1,400 |
| FN | 382.60▲ | +20.66 (+5.71%) | 383.77 | 372.44 | 409,908 |
| FNDB | 25.37▲ | +0.31 (+1.24%) | 25.42 | 25.2512 | 68,860 |
| FNDE | 35.70▲ | +0.92 (+2.65%) | 35.83 | 35.575 | 1,799,198 |
| FNDF | 42.83▲ | +0.48 (+1.13%) | 42.885 | 42.655 | 657,171 |
| FNDX | 25.98▲ | +0.30 (+1.17%) | 26.05 | 25.86 | 6,781,500 |
| FNGG | 246.078▲ | +12.572 (+5.38%) | 246.474 | 240.32 | 10,400 |
| FNGR | 1.72▼ | -0.09 (-4.97%) | 1.845 | 1.68 | 321,522 |
| FNV | 211.60▲ | +6.98 (+3.41%) | 212.05 | 208.554 | 493,386 |
| FNWB | 7.87▲ | +0.04 (+0.51%) | 7.87 | 7.84 | 7,451 |
| FNWD | 31.19▲ | +0.32 (+1.04%) | 32.395 | 30.64 | 15,178 |
| FNX | 124.3751▲ | +2.6404 (+2.17%) | 124.705 | 123.75 | 6,711 |
| FNY | 92.7212▲ | +2.7065 (+3.01%) | 92.78 | 92.19 | 4,311 |
| FOF | 13.18▲ | +0.19 (+1.46%) | 13.23 | 12.97 | 56,800 |
| FOLD | 8.18▼ | -0.12 (-1.45%) | 8.37 | 8.00 | 3,281,269 |
| FOPC | 25.827▲ | +0.043 (+0.17%) | 25.83 | 25.79 | 1,000 |
| FORA | 2.49▲ | +0.18 (+7.79%) | 2.62 | 2.21 | 6,649,524 |
| FORD | 24.58▲ | +4.19 (+20.55%) | 24.65 | 22.77 | 513,127 |
| FORH | 26.8419▲ | +0.3319 (+1.25%) | 27.11 | 26.8419 | 293 |
| FORL | 11.994 | +0.00 (+0.00%) | 11.994 | 11.994 | 0 |
| FORM | 40.28▲ | +2.14 (+5.61%) | 40.8915 | 39.37 | 1,002,762 |
| FOSL | 2.71▲ | +0.43 (+18.86%) | 2.745 | 2.31 | 808,776 |
| FPA | 37.225▲ | +0.8451 (+2.32%) | 37.29 | 37.225 | 5,287 |
| FPE | 18.22▲ | +0.08 (+0.44%) | 18.2299 | 18.19 | 796,847 |
| FPEI | 19.31▲ | +0.058 (+0.30%) | 19.31 | 19.28 | 149,232 |
| FPX | 165.57▲ | +4.67 (+2.90%) | 165.67 | 163.50 | 14,000 |
| FPXI | 60.678▲ | +1.9908 (+3.39%) | 60.7498 | 60.1635 | 4,271 |
| FQAL | 74.03▲ | +1.03 (+1.41%) | 74.1083 | 73.6483 | 33,771 |
| FR | 51.48▲ | +1.22 (+2.43%) | 51.52 | 50.29 | 1,220,532 |
| FRD | 20.23▲ | +0.40 (+2.02%) | 20.65 | 19.74 | 19,600 |
| FRDD | 23.79▼ | -0.267 (-1.11%) | 23.79 | 23.79 | 100 |
| FRO | 22.79▲ | +0.06 (+0.26%) | 23.385 | 22.395 | 2,888,710 |
| FROG | 47.17▲ | +1.16 (+2.52%) | 47.185 | 46.11 | 953,817 |
| FRSX | 2.40▲ | +0.14 (+6.19%) | 2.44 | 2.17 | 31,523 |
| FRTY | 23.093▲ | +0.783 (+3.51%) | 23.18 | 22.82 | 34,900 |
| FSBD | 48.0639▲ | +0.1347 (+0.28%) | 48.0639 | 47.99 | 408 |
| FSCC | 29.3231▲ | +0.7062 (+2.47%) | 29.3231 | 29.10 | 1,235 |
| FSEA | 11.60▲ | +0.10 (+0.87%) | 11.60 | 11.59 | 1,061 |
| FSEC | 44.505▲ | +0.185 (+0.42%) | 44.55 | 44.41 | 38,100 |
| FSFG | 30.64▲ | +0.52 (+1.73%) | 30.64 | 30.17 | 13,472 |
| FSHP | 10.66▲ | +0.06 (+0.57%) | 10.81 | 10.65 | 2,250 |