Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUM | 32.18▼ | -0.68 (-2.07%) | 32.22 | 31.95 | 3,420,100 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 46,224 |
| IBD | 23.72▼ | -0.12 (-0.50%) | 23.89 | 23.63 | 108,286 |
| IBDS | 24.12▼ | -0.11 (-0.45%) | 24.24 | 24.1015 | 444,557 |
| IBDT | 25.20▼ | -0.16 (-0.63%) | 25.35 | 25.19 | 395,200 |
| IBDU | 23.07▼ | -0.15 (-0.65%) | 23.21 | 23.049 | 358,900 |
| IBDV | 21.67▼ | -0.15 (-0.69%) | 22.26 | 21.65 | 393,200 |
| IBDW | 20.65▼ | -0.18 (-0.86%) | 21.02 | 20.60 | 235,200 |
| IBEX | 24.79▼ | -0.25 (-1.00%) | 25.30 | 24.595 | 235,169 |
| IBG | 0.70▲ | +0.01 (+1.45%) | 0.716 | 0.681 | 46,200 |
| IBIC | 25.935▲ | +0.015 (+0.06%) | 25.94 | 25.92 | 9,900 |
| IBID | 26.21▼ | -0.06 (-0.23%) | 26.25 | 26.20 | 6,100 |
| IBIE | 26.205▼ | -0.06 (-0.23%) | 26.246 | 26.194 | 6,000 |
| IBIF | 26.28▼ | -0.08 (-0.30%) | 26.31 | 26.26 | 4,800 |
| IBIG | 26.245▼ | -0.095 (-0.36%) | 26.33 | 26.218 | 13,700 |
| IBIH | 26.13▼ | -0.047 (-0.18%) | 26.22 | 26.07 | 3,200 |
| IBII | 25.763▼ | -0.122 (-0.47%) | 25.91 | 25.763 | 7,200 |
| IBIJ | 25.787▼ | -0.11 (-0.42%) | 25.94 | 25.787 | 3,500 |
| IBIK | 25.498▼ | -0.1128 (-0.44%) | 25.62 | 25.47 | 7,300 |
| IBIT | 54.95▲ | +1.44 (+2.69%) | 55.505 | 54.52 | 52,587,800 |
| IBLC | 27.75▲ | +1.063 (+3.98%) | 28.276 | 27.24 | 12,100 |
| IBN | 33.52▼ | -0.04 (-0.12%) | 33.67 | 33.41 | 2,472,568 |
| IBND | 30.94▼ | -0.25 (-0.80%) | 31.36 | 30.88 | 743,000 |
| IBRN | 22.7185▲ | +0.0147 (+0.06%) | 22.72 | 22.7185 | 222 |
| IBTA | 49.49▲ | +0.69 (+1.41%) | 50.33 | 48.86 | 351,700 |
| IBTH | 22.44▼ | -0.13 (-0.58%) | 22.51 | 22.43 | 573,600 |
| IBTI | 22.305▼ | -0.135 (-0.60%) | 22.40 | 22.291 | 134,100 |
| IBTJ | 21.855▼ | -0.135 (-0.61%) | 21.95 | 21.83 | 200,700 |
| IBTK | 19.745▼ | -0.1378 (-0.69%) | 19.84 | 19.7205 | 81,225 |
| IBTL | 20.38▼ | -0.17 (-0.83%) | 20.50 | 20.36 | 39,200 |
| IBTM | 22.90▼ | -0.18 (-0.78%) | 23.0463 | 22.87 | 48,708 |
| IBTO | 24.37▼ | -0.22 (-0.89%) | 24.521 | 24.34 | 23,900 |
| IBTP | 25.58▼ | -0.23 (-0.89%) | 25.72 | 25.555 | 14,200 |
| IBUF | 26.964▼ | -0.021 (-0.08%) | 27.05 | 26.95 | 25,900 |
| IBUY | 61.4817▲ | +0.4117 (+0.67%) | 61.95 | 61.45 | 1,714 |
| ICAD | 3.42 | +0.00 (+0.00%) | 3.50 | 3.39 | 553,189 |
| ICCC | 5.33▼ | -0.09 (-1.66%) | 5.4678 | 5.15 | 20,442 |
| ICCT | 2.28▼ | -0.04 (-1.72%) | 2.65 | 2.26 | 709,845 |
| ICE | 170.84▲ | +2.87 (+1.71%) | 172.31 | 162.94 | 4,008,900 |
| ICL | 6.69▲ | +0.05 (+0.75%) | 6.79 | 6.639 | 675,600 |
| ICLN | 11.74▼ | -0.03 (-0.25%) | 11.87 | 11.74 | 1,433,600 |
| ICOP | 26.24▲ | +0.20 (+0.77%) | 26.359 | 25.972 | 3,400 |
| IDA | 116.30▼ | -1.79 (-1.52%) | 120.00 | 116.01 | 453,300 |
| IDAI | 2.08▲ | +0.08 (+4.00%) | 2.13 | 2.035 | 12,959 |
| IDE | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.4108 | 32,158 |
| IDEC | 28.594▼ | -0.0582 (-0.20%) | 28.623 | 28.551 | 3,000 |
| IDEV | 71.35▼ | -0.27 (-0.38%) | 71.76 | 71.28 | 932,000 |
| IDGT | 76.16▲ | +0.5088 (+0.67%) | 76.62 | 76.13 | 2,100 |
| IDHQ | 30.98▼ | -0.13 (-0.42%) | 31.30 | 30.8087 | 32,049 |
| IDLV | 31.88▼ | -0.18 (-0.56%) | 32.02 | 31.77 | 13,600 |
| IDMO | 46.71▼ | -0.18 (-0.38%) | 47.09 | 46.68 | 259,692 |
| IDN | 2.67▲ | +0.01 (+0.38%) | 2.73 | 2.62 | 21,617 |
| IDOG | 32.47▼ | -0.08 (-0.25%) | 32.58 | 32.40 | 51,292 |
| IDR | 15.24▼ | -0.75 (-4.69%) | 15.85 | 15.05 | 333,460 |
| IDT | 50.89▲ | +0.64 (+1.27%) | 51.32 | 49.81 | 98,212 |
| IDU | 101.96▲ | +0.24 (+0.24%) | 103.01 | 101.856 | 109,313 |
| IDVO | 31.74▼ | -0.19 (-0.60%) | 32.13 | 31.624 | 61,700 |
| IDX | 13.50▲ | +0.10 (+0.75%) | 13.60 | 13.365 | 221,926 |
| IDXX | 471.38▲ | +38.73 (+8.95%) | 481.93 | 462.05 | 1,397,200 |
| IDYA | 20.47▲ | +0.34 (+1.69%) | 20.55 | 19.39 | 967,349 |
| IE | 6.16▼ | -0.14 (-2.22%) | 6.44 | 5.975 | 642,842 |
| IEF | 95.34▼ | -0.73 (-0.76%) | 95.90 | 95.15 | 13,697,100 |
| IEI | 118.62▼ | -0.77 (-0.64%) | 119.19 | 118.47 | 1,419,300 |
| IEMG | 54.14▼ | -0.03 (-0.06%) | 54.43 | 54.11 | 10,057,662 |
| IESC | 211.66▲ | +14.98 (+7.62%) | 214.39 | 202.96 | 186,738 |
| IEUR | 62.25▼ | -0.31 (-0.50%) | 62.80 | 62.2101 | 770,515 |
| IEUS | 60.77▼ | -0.22 (-0.36%) | 61.27 | 60.76 | 4,500 |
| IEV | 60.06▼ | -0.23 (-0.38%) | 60.41 | 59.9593 | 144,146 |
| IFEB | 27.344▼ | -0.05 (-0.18%) | 27.42 | 27.34 | 3,300 |
| IFF | 77.85▼ | -0.61 (-0.78%) | 78.41 | 77.15 | 1,728,595 |
| IFGL | 21.20▲ | +0.08 (+0.38%) | 21.26 | 21.191 | 26,858 |
| IFN | 16.24▲ | +0.31 (+1.95%) | 16.27 | 15.91 | 245,405 |
| IFRX | 1.85▲ | +0.15 (+8.82%) | 1.89 | 1.70 | 408,923 |
| IFS | 33.76▼ | -0.11 (-0.32%) | 34.26 | 33.48 | 105,488 |
| IFV | 20.88▲ | +0.14 (+0.68%) | 20.92 | 20.66 | 103,600 |
| IGA | 9.81▼ | -0.01 (-0.10%) | 9.82 | 9.72 | 73,500 |
| IGC | 0.3066▲ | +0.0034 (+1.12%) | 0.31 | 0.3017 | 69,121 |
| IGCB | 45.775▼ | -0.1401 (-0.31%) | 45.775 | 45.775 | 100 |
| IGD | 5.56▼ | -0.07 (-1.24%) | 5.595 | 5.52 | 122,920 |
| IGF | 56.45▲ | +0.06 (+0.11%) | 56.92 | 56.34 | 348,400 |
| IGM | 94.19▲ | +1.57 (+1.70%) | 95.60 | 94.14 | 612,060 |
| IGMS | 1.34▼ | -0.045 (-3.25%) | 1.38 | 1.30 | 43,879 |
| IGOV | 41.60▼ | -0.32 (-0.76%) | 42.01 | 41.51 | 954,700 |
| IGSB | 52.22▼ | -0.27 (-0.51%) | 52.45 | 52.20 | 2,691,400 |
| IH | 2.26▲ | +0.12 (+5.61%) | 2.26 | 2.14 | 44,762 |
| IHAK | 49.30▼ | -0.17 (-0.34%) | 49.82 | 49.29 | 36,200 |
| IHS | 4.97▲ | +0.07 (+1.43%) | 5.07 | 4.91 | 1,219,300 |
| IHT | 2.54▲ | +0.09 (+3.67%) | 2.58 | 2.50 | 2,942 |
| IHY | 21.17▼ | -0.16 (-0.75%) | 21.27 | 21.13 | 4,600 |
| IIF | 26.27▲ | +0.14 (+0.54%) | 26.31 | 26.09 | 44,936 |
| IIGD | 24.575▼ | -0.0542 (-0.22%) | 24.6116 | 24.56 | 2,257 |
| III | 3.80▼ | -0.08 (-2.06%) | 3.89 | 3.80 | 79,629 |
| IIIN | 33.81▼ | -0.10 (-0.29%) | 34.20 | 33.15 | 261,373 |
| IIIV | 25.18▲ | +0.06 (+0.24%) | 25.355 | 24.94 | 92,958 |
| IJAN | 32.56▼ | -0.1544 (-0.47%) | 32.6999 | 32.56 | 10,003 |
| IJK | 83.53▲ | +0.56 (+0.67%) | 84.47 | 83.02 | 213,300 |
| IJUL | 29.904▼ | -0.058 (-0.19%) | 30.01 | 29.87 | 9,400 |
| IJUN | 26.17▼ | -0.0829 (-0.32%) | 26.33 | 26.12 | 23,000 |
| IKT | 2.24▼ | -0.02 (-0.88%) | 2.31 | 2.21 | 49,845 |
| ILCB | 77.32▲ | +0.50 (+0.65%) | 78.06 | 77.26 | 14,800 |