Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUFN | 38.21▲ | +0.80 (+2.14%) | 38.235 | 37.77 | 1,132,208 |
| EURK | 11.09▼ | -0.19 (-1.68%) | 11.09 | 11.09 | 100 |
| EURL | 48.33▲ | +2.68 (+5.87%) | 48.6499 | 47.1469 | 44,058 |
| EUSA | 107.32▲ | +2.29 (+2.18%) | 107.35 | 105.94 | 36,289 |
| EUSB | 43.94▲ | +0.01 (+0.02%) | 43.95 | 43.892 | 44,400 |
| EVAC | 10.12▼ | -0.04 (-0.39%) | 10.12 | 10.08 | 32,900 |
| EVG | 11.06▲ | +0.05 (+0.45%) | 11.11 | 11.00 | 50,400 |
| EVGN | 1.08▼ | -0.02 (-1.82%) | 1.16 | 1.03 | 171,851 |
| EVGO | 3.23▲ | +0.32 (+11.00%) | 3.32 | 2.92 | 6,793,406 |
| EVIM | 53.65▲ | +0.02 (+0.04%) | 53.69 | 53.61 | 84,000 |
| EVMO | 50.89▲ | +0.19 (+0.37%) | 50.91 | 50.71 | 80,500 |
| EVN | 10.99▲ | +0.04 (+0.37%) | 10.99 | 10.87 | 40,900 |
| EVO | 3.53▲ | +0.01 (+0.28%) | 3.59 | 3.515 | 500,185 |
| EVR | 357.73▲ | +6.59 (+1.88%) | 367.52 | 349.52 | 583,192 |
| EVRG | 76.75▼ | -0.82 (-1.06%) | 78.51 | 76.65 | 1,913,978 |
| EVSD | 51.515 | +0.00 (+0.00%) | 51.53 | 51.4935 | 78,167 |
| EVSM | 50.66▲ | +0.02 (+0.04%) | 50.67 | 50.63 | 69,295 |
| EVT | 26.38▲ | +0.45 (+1.74%) | 26.42 | 26.19 | 79,200 |
| EVTR | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.5701 | 1,341,562 |
| EVTV | 2.21▲ | +0.11 (+5.24%) | 2.26 | 2.10 | 1,266,062 |
| EVX | 41.6933▲ | +0.5633 (+1.37%) | 41.801 | 41.39 | 16,822 |
| EVYM | 50.235▼ | -0.0095 (-0.02%) | 50.2513 | 50.235 | 2,566 |
| EWA | 28.23▲ | +0.39 (+1.40%) | 28.25 | 27.90 | 5,732,598 |
| EWBC | 122.50▲ | +4.04 (+3.41%) | 123.22 | 119.525 | 1,140,774 |
| EWC | 55.01▲ | +0.87 (+1.61%) | 55.14 | 54.645 | 2,193,194 |
| EWCZ | 4.03▲ | +0.08 (+2.03%) | 4.11 | 3.96 | 293,178 |
| EWD | 52.93▲ | +1.07 (+2.06%) | 52.93 | 52.47 | 124,004 |
| EWG | 43.53▲ | +0.69 (+1.61%) | 43.57 | 43.235 | 1,323,538 |
| EWH | 23.63▲ | +0.30 (+1.29%) | 23.655 | 23.24 | 5,224,383 |
| EWI | 56.28▲ | +0.58 (+1.04%) | 56.305 | 55.94 | 565,872 |
| EWJ | 89.40▲ | +3.30 (+3.83%) | 89.465 | 88.58 | 7,407,182 |
| EWJV | 45.32▲ | +1.62 (+3.71%) | 45.40 | 44.85 | 215,000 |
| EWK | 26.65▲ | +0.18 (+0.68%) | 26.70 | 26.56 | 9,457 |
| EWL | 63.09▲ | +0.85 (+1.37%) | 63.11 | 62.42 | 392,200 |
| EWM | 29.57▲ | +0.39 (+1.34%) | 29.575 | 29.35 | 345,444 |
| EWN | 62.03▲ | +1.47 (+2.43%) | 62.14 | 61.13 | 896,894 |
| EWO | 38.33▲ | +0.60 (+1.59%) | 38.43 | 38.21 | 36,157 |
| EWP | 56.46▲ | +1.25 (+2.26%) | 56.485 | 55.995 | 1,050,489 |
| EWQ | 46.40▲ | +0.67 (+1.47%) | 46.42 | 46.06 | 249,278 |
| EWS | 28.49▲ | +0.38 (+1.35%) | 28.51 | 28.25 | 768,088 |
| EWT | 70.05▲ | +2.19 (+3.23%) | 70.09 | 68.87 | 4,177,820 |
| EWTX | 29.10▲ | +1.91 (+7.02%) | 29.51 | 27.78 | 918,301 |
| EWU | 46.90▲ | +0.96 (+2.09%) | 46.91 | 46.46 | 1,701,628 |
| EWW | 79.87▲ | +3.04 (+3.96%) | 79.95 | 77.27 | 2,297,415 |
| EWX | 68.00▲ | +0.58 (+0.86%) | 68.14 | 67.65 | 634,773 |
| EWY | 124.71▲ | +4.50 (+3.74%) | 124.87 | 121.35 | 11,990,075 |
| EWZ | 37.56▲ | +0.65 (+1.76%) | 37.58 | 37.055 | 44,141,113 |
| EWZS | 14.9717▲ | +0.2416 (+1.64%) | 14.9795 | 14.7311 | 91,256 |
| EXAS | 103.18▲ | +0.52 (+0.51%) | 103.42 | 102.3425 | 4,725,332 |
| EXC | 44.33▲ | +0.27 (+0.61%) | 44.56 | 43.55 | 8,002,228 |
| EXEL | 43.90▲ | +1.53 (+3.61%) | 44.20 | 42.75 | 3,364,665 |
| EXG | 9.67▲ | +0.12 (+1.26%) | 9.73 | 9.55 | 521,400 |
| EXI | 194.43▲ | +6.07 (+3.22%) | 194.66 | 191.45 | 35,058 |
| EXK | 11.36▲ | +0.92 (+8.81%) | 11.38 | 10.67 | 9,354,577 |
| EXP | 225.85▲ | +2.63 (+1.18%) | 230.80 | 225.115 | 546,454 |
| EXPD | 165.04▲ | +1.26 (+0.77%) | 165.43 | 163.25 | 1,326,126 |
| EXPO | 79.79▲ | +8.96 (+12.65%) | 80.60 | 70.94 | 940,702 |
| EXR | 140.01▲ | +1.47 (+1.06%) | 140.48 | 138.57 | 1,062,475 |
| EXUS | 26.885▲ | +0.535 (+2.03%) | 26.885 | 26.60 | 3,800 |
| EYE | 28.92▲ | +1.30 (+4.71%) | 29.04 | 26.80 | 1,139,302 |
| EZA | 74.77▲ | +3.17 (+4.43%) | 74.80 | 73.50 | 685,503 |
| EZJ | 62.8702▲ | +4.486 (+7.68%) | 62.94 | 61.68 | 9,020 |
| EZM | 71.76▲ | +1.91 (+2.73%) | 71.76 | 70.60 | 14,110 |
| EZMO | 27.693▲ | +0.555 (+2.05%) | 27.693 | 27.39 | 700 |
| EZPW | 25.63▲ | +2.69 (+11.73%) | 25.77 | 23.46 | 2,566,964 |
| EZRO | 26.01▲ | +1.069 (+4.29%) | 26.01 | 25.585 | 1,600 |
| F | 13.80▲ | +0.08 (+0.58%) | 13.88 | 13.68 | 48,521,088 |
| FAAR | 29.185▲ | +0.1633 (+0.56%) | 29.32 | 29.145 | 17,091 |
| FAB | 98.0525▲ | +1.7286 (+1.79%) | 98.0525 | 97.73 | 955 |
| FACT | 10.4813▼ | -0.0027 (-0.03%) | 10.4852 | 9.3243 | 91,900 |
| FAD | 168.49▲ | +6.00 (+3.69%) | 168.49 | 164.30 | 10,726 |
| FAF | 67.34▲ | +0.25 (+0.37%) | 68.75 | 67.12 | 993,419 |
| FALN | 27.45▲ | +0.05 (+0.18%) | 27.46 | 27.40 | 701,894 |
| FAN | 22.71▲ | +0.49 (+2.21%) | 22.71 | 22.43 | 21,327 |
| FANG | 166.93▲ | +2.15 (+1.30%) | 168.50 | 164.515 | 2,090,819 |
| FARM | 1.71▲ | +0.10 (+6.21%) | 1.80 | 1.62 | 133,313 |
| FARX | 28.058▲ | +0.4066 (+1.47%) | 28.058 | 28.00 | 300 |
| FAST | 47.73▲ | +0.40 (+0.85%) | 48.235 | 47.40 | 6,478,290 |
| FATBB | 1.74▲ | +0.14 (+8.75%) | 2.28 | 1.22 | 318,559 |
| FATE | 1.14▲ | +0.09 (+8.57%) | 1.14 | 1.05 | 1,501,446 |
| FAX | 15.76▼ | -0.04 (-0.25%) | 15.81 | 15.72 | 162,700 |
| FBGL | 0.848▲ | +0.0013 (+0.15%) | 0.8745 | 0.8256 | 2,415,612 |
| FBIN | 61.85▲ | +2.00 (+3.34%) | 62.255 | 60.375 | 2,104,028 |
| FBIZ | 59.85▲ | +0.34 (+0.57%) | 60.46 | 59.47 | 32,253 |
| FBK | 61.61▲ | +0.72 (+1.18%) | 62.34 | 61.02 | 319,563 |
| FBLA | 13.65▲ | +0.05 (+0.37%) | 13.75 | 13.54 | 172,709 |
| FBNC | 62.23▲ | +1.29 (+2.12%) | 62.49 | 60.885 | 310,175 |
| FBOT | 35.925▲ | +1.255 (+3.62%) | 35.925 | 35.15 | 19,800 |
| FBP | 23.22▲ | +0.33 (+1.44%) | 23.42 | 22.93 | 1,167,509 |
| FBRX | 27.59▼ | -1.22 (-4.23%) | 31.82 | 27.13 | 176,145 |
| FC | 19.49▲ | +0.56 (+2.96%) | 19.61 | 18.98 | 74,522 |
| FCA | 32.48▲ | +0.78 (+2.46%) | 32.48 | 31.93 | 43,102 |
| FCAL | 49.735▼ | -0.01 (-0.02%) | 49.78 | 49.71 | 22,100 |
| FCBC | 41.31▲ | +0.41 (+1.00%) | 41.95 | 40.8469 | 114,702 |
| FCCO | 30.84▲ | +0.03 (+0.10%) | 31.43 | 30.80 | 48,178 |
| FCEF | 23.575▲ | +0.19 (+0.81%) | 23.6159 | 23.4301 | 7,656 |
| FCF | 18.83▼ | -0.05 (-0.26%) | 18.95 | 18.77 | 960,477 |
| FCFS | 181.92▲ | +4.27 (+2.40%) | 188.75 | 179.52 | 404,203 |
| FCG | 26.18▲ | +0.70 (+2.75%) | 26.23 | 25.56 | 907,690 |
| FCN | 178.93▲ | +1.53 (+0.86%) | 180.42 | 175.15 | 315,600 |