Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBIT | 30.349▼ | -0.497 (-1.61%) | 30.349 | 30.349 | 200 |
| EBIZ | 29.85▼ | -0.8048 (-2.63%) | 30.238 | 29.85 | 2,500 |
| EBND | 20.92▼ | -0.13 (-0.62%) | 20.96 | 20.87 | 128,029 |
| EBR | 7.46 | +0.00 (+0.00%) | 7.47 | 7.36 | 742,600 |
| EBS | 6.25▼ | -0.35 (-5.30%) | 6.47 | 6.19 | 742,605 |
| EBTC | 39.80▼ | -1.14 (-2.78%) | 40.45 | 39.68 | 17,513 |
| EBUF | 27.24▼ | -0.09 (-0.33%) | 27.282 | 27.24 | 2,600 |
| EC | 9.67▲ | +0.34 (+3.64%) | 9.71 | 9.45 | 4,411,500 |
| ECAT | 15.77▼ | -0.51 (-3.13%) | 16.00 | 15.735 | 205,300 |
| ECF | 9.95▲ | +0.01 (+0.10%) | 9.99 | 9.58 | 18,700 |
| ECG | 59.54▼ | -0.90 (-1.49%) | 60.33 | 58.86 | 188,500 |
| ECL | 264.21▼ | -6.74 (-2.49%) | 269.31 | 263.70 | 1,221,100 |
| ECLN | 31.48▼ | -0.1665 (-0.53%) | 31.62 | 31.48 | 2,600 |
| ECML | 30.27▼ | -0.30 (-0.98%) | 30.27 | 30.26 | 200 |
| ECNS | 31.2176▼ | -0.6424 (-2.02%) | 31.3095 | 31.07 | 12,081 |
| ECO | 24.17▲ | +1.68 (+7.47%) | 24.22 | 23.20 | 312,071 |
| ECON | 23.1702▼ | -0.3938 (-1.67%) | 23.24 | 23.16 | 1,957 |
| ECOW | 21.698▼ | -0.242 (-1.10%) | 21.754 | 21.63 | 4,200 |
| ECPG | 38.12▼ | -0.73 (-1.88%) | 39.00 | 37.79 | 287,783 |
| ECVT | 7.87▼ | -0.14 (-1.75%) | 8.12 | 7.81 | 2,000,600 |
| ECX | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.57 | 684,637 |
| EDBL | 2.89▼ | -0.18 (-5.86%) | 3.05 | 2.82 | 53,512 |
| EDC | 36.10▼ | -1.76 (-4.65%) | 36.4195 | 35.6909 | 218,386 |
| EDD | 5.06 | +0.00 (+0.00%) | 5.06 | 5.02 | 163,200 |
| EDF | 5.01▼ | -0.03 (-0.60%) | 5.03 | 4.97 | 63,500 |
| EDGF | 24.87▼ | -0.04 (-0.16%) | 24.87 | 24.84 | 34,200 |
| EDGH | 26.96▲ | +0.25 (+0.94%) | 26.98 | 26.88 | 14,800 |
| EDGI | 25.609▼ | -0.331 (-1.28%) | 25.74 | 25.60 | 15,400 |
| EDGU | 25.24▼ | -0.25 (-0.98%) | 25.39 | 25.23 | 14,300 |
| EDIT | 1.97▼ | -0.21 (-9.63%) | 2.1152 | 1.94 | 3,051,468 |
| EDIV | 38.16▼ | -0.46 (-1.19%) | 38.25 | 37.90 | 84,975 |
| EDOG | 22.1538▼ | -0.2262 (-1.01%) | 22.18 | 22.1538 | 231 |
| EDOW | 36.856▼ | -0.588 (-1.57%) | 37.20 | 36.77 | 21,400 |
| EDRY | 8.92▲ | +0.03 (+0.34%) | 8.92 | 8.66 | 1,935 |
| EDTK | 1.01▲ | +0.03 (+3.06%) | 1.01 | 0.93 | 5,517 |
| EDUC | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.40 | 670 |
| EE | 30.80▲ | +0.05 (+0.16%) | 31.11 | 30.57 | 413,127 |
| EEA | 9.96▼ | -0.12 (-1.19%) | 10.07 | 9.90 | 12,800 |
| EEFT | 107.73▼ | -4.39 (-3.92%) | 110.8584 | 107.33 | 417,475 |
| EELV | 25.85▼ | -0.26 (-1.00%) | 25.85 | 25.70 | 30,801 |
| EEM | 47.11▼ | -0.76 (-1.59%) | 47.295 | 46.985 | 34,625,070 |
| EEMA | 80.40▼ | -1.25 (-1.53%) | 81.045 | 80.0838 | 72,019 |
| EEMO | 16.34▼ | -0.25 (-1.51%) | 16.34 | 16.34 | 235 |
| EEMS | 63.12▼ | -0.92 (-1.44%) | 63.148 | 62.81 | 115,371 |
| EEMX | 36.25▼ | -0.5976 (-1.62%) | 36.41 | 36.18 | 3,455 |
| EES | 49.52▼ | -0.98 (-1.94%) | 50.18 | 49.4264 | 17,631 |
| EET | 60.4084▼ | -2.05 (-3.28%) | 60.74 | 60.22 | 8,625 |
| EETH | 46.53▼ | -3.12 (-6.28%) | 47.53 | 46.19 | 97,174 |
| EEX | 4.67▼ | -0.21 (-4.30%) | 4.81 | 4.67 | 108,700 |
| EFA | 89.23▼ | -1.16 (-1.28%) | 89.715 | 89.0165 | 21,590,816 |
| EFAA | 50.88▼ | -0.51 (-0.99%) | 51.135 | 50.88 | 46,400 |
| EFAS | 17.90▲ | +0.09 (+0.51%) | 17.96 | 17.74 | 21,762 |
| EFAX | 46.2318▼ | -0.707 (-1.51%) | 46.52 | 46.1996 | 5,229 |
| EFC | 12.87▼ | -0.20 (-1.53%) | 13.05 | 12.86 | 762,100 |
| EFFE | 21.8821▼ | -0.3927 (-1.76%) | 21.8821 | 21.8821 | 2 |
| EFFI | 22.226▼ | -0.323 (-1.43%) | 22.226 | 22.226 | 0 |
| EFIV | 56.36▼ | -0.80 (-1.40%) | 56.84 | 56.31 | 41,731 |
| EFO | 54.34▼ | -1.62 (-2.89%) | 54.74 | 54.04 | 30,096 |
| EFOI | 1.83▼ | -0.0368 (-1.97%) | 1.84 | 1.83 | 1,800 |
| EFR | 11.93▼ | -0.08 (-0.67%) | 12.00 | 11.88 | 70,500 |
| EFRA | 32.96▼ | -0.3763 (-1.13%) | 32.99 | 32.955 | 2,876 |
| EFSC | 52.30▼ | -1.17 (-2.19%) | 52.80 | 51.91 | 206,370 |
| EFT | 12.35▼ | -0.03 (-0.24%) | 12.41 | 12.27 | 67,700 |
| EFX | 264.29▼ | -4.68 (-1.74%) | 268.34 | 263.56 | 663,600 |
| EFXT | 7.94▲ | +0.11 (+1.40%) | 7.94 | 7.745 | 403,439 |
| EGAN | 5.98▼ | -0.13 (-2.13%) | 6.08 | 5.93 | 59,920 |
| EGGQ | 41.667▼ | -0.423 (-1.00%) | 42.54 | 41.48 | 4,300 |
| EGGS | 38.456▼ | -0.3845 (-0.99%) | 38.739 | 38.422 | 2,500 |
| EGGY | 37.41▼ | -0.4787 (-1.26%) | 37.976 | 37.39 | 4,700 |
| EGO | 21.46▲ | +0.24 (+1.13%) | 21.57 | 21.21 | 2,697,900 |
| EGP | 170.99▼ | -1.06 (-0.62%) | 171.16 | 168.79 | 260,417 |
| EGY | 3.84▲ | +0.09 (+2.40%) | 3.94 | 3.75 | 1,429,969 |
| EHAB | 9.78▼ | -0.19 (-1.91%) | 10.05 | 9.71 | 400,689 |
| EHC | 120.92▲ | +0.74 (+0.62%) | 121.39 | 119.00 | 376,000 |
| EHI | 6.45▼ | -0.01 (-0.15%) | 6.46 | 6.43 | 64,000 |
| EHLD | 6.70▲ | +0.12 (+1.82%) | 6.85 | 6.44 | 19,000 |
| EHLS | 21.686▼ | -0.0543 (-0.25%) | 21.70 | 21.66 | 400 |
| EIDO | 18.62▼ | -0.28 (-1.48%) | 18.70 | 18.555 | 560,503 |
| EINC | 98.04▲ | +0.31 (+0.32%) | 98.57 | 98.01 | 2,300 |
| EIPI | 19.81 | +0.00 (+0.00%) | 19.90 | 19.76 | 55,500 |
| EIPX | 26.12▲ | +0.1892 (+0.73%) | 26.14 | 26.025 | 8,762 |
| EIRL | 67.2168▼ | -1.1016 (-1.61%) | 67.70 | 67.0601 | 4,136 |
| EIS | 82.00▼ | -2.14 (-2.54%) | 83.17 | 81.90 | 133,838 |
| EJAN | 31.50▼ | -0.235 (-0.74%) | 31.629 | 31.50 | 1,900 |
| EJUL | 26.723▼ | -0.381 (-1.41%) | 26.83 | 26.723 | 2,700 |
| EKG | 17.20▼ | -0.23 (-1.32%) | 17.20 | 17.20 | 100 |
| EL | 67.31▼ | -2.68 (-3.83%) | 69.88 | 67.11 | 3,199,700 |
| ELAN | 13.81▼ | -0.36 (-2.54%) | 14.08 | 13.40 | 4,284,913 |
| ELBM | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.03 | 63,551 |
| ELCV | 24.97▼ | -0.25 (-0.99%) | 25.15 | 24.89 | 15,900 |
| ELD | 27.5505▼ | -0.1322 (-0.48%) | 27.66 | 27.39 | 4,223 |
| ELEV | 0.3817▲ | +0.0015 (+0.39%) | 0.3851 | 0.3755 | 801,879 |
| ELF | 125.26▼ | -3.28 (-2.55%) | 130.6666 | 123.47 | 2,218,553 |
| ELIL | 21.17▲ | +0.452 (+2.18%) | 21.39 | 20.57 | 67,600 |
| ELM | 25.24▼ | -0.235 (-0.92%) | 25.43 | 25.24 | 50,200 |
| ELME | 16.38▼ | -0.30 (-1.80%) | 16.64 | 16.27 | 460,200 |
| ELON | 15.324▲ | +0.706 (+4.83%) | 15.685 | 14.45 | 3,400 |
| ELP | 8.93▼ | -0.04 (-0.45%) | 8.95 | 8.76 | 262,700 |
| ELPC | 8.2762▼ | -0.0088 (-0.11%) | 8.2762 | 8.13 | 1,565 |
| ELQD | 81.118▼ | -0.511 (-0.63%) | 81.118 | 81.118 | 100 |