Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGE | 92.5312▲ | +0.9583 (+1.05%) | 92.69 | 92.115 | 17,081 |
| LRGF | 79.26▲ | +0.69 (+0.88%) | 79.47 | 78.65 | 148,062 |
| LRGG | 30.415▲ | +0.438 (+1.46%) | 30.495 | 30.25 | 3,400 |
| LRND | 48.737▲ | +0.408 (+0.84%) | 48.885 | 48.49 | 700 |
| LSAK | 4.58▲ | +0.25 (+5.77%) | 4.65 | 4.29 | 249,330 |
| LSBK | 18.07▼ | -0.31 (-1.69%) | 18.59 | 18.07 | 36,322 |
| LSCC | 132.85▼ | -1.15 (-0.86%) | 135.00 | 131.66 | 2,260,533 |
| LSEQ | 34.1572▲ | +0.3852 (+1.14%) | 34.17 | 34.14 | 11,510 |
| LSGR | 45.86▲ | +0.55 (+1.21%) | 45.9997 | 45.49 | 27,837 |
| LSPD | 10.21▲ | +0.39 (+3.97%) | 10.21 | 9.84 | 2,535,776 |
| LSVD | 36.529▲ | +0.155 (+0.43%) | 36.58 | 36.529 | 400 |
| LTC | 42.43▼ | -0.57 (-1.33%) | 43.21 | 42.28 | 658,380 |
| LTCC | 17.0447▲ | +0.3325 (+1.99%) | 17.45 | 17.04 | 74,255 |
| LTRX | 7.13▼ | -0.06 (-0.83%) | 7.245 | 7.055 | 615,907 |
| LUCY | 0.8901▼ | -0.0019 (-0.21%) | 0.92 | 0.8801 | 174,166 |
| LUMA | 27.38▼ | -0.22 (-0.80%) | 27.55 | 27.10 | 17,000 |
| LUXE | 9.75▲ | +0.01 (+0.10%) | 9.95 | 9.39 | 141,965 |
| LVWR | 1.47▼ | -0.10 (-6.37%) | 1.5895 | 1.45 | 120,031 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 254,809 |
| LXFR | 17.25▼ | -0.02 (-0.12%) | 17.27 | 17.24 | 312,041 |
| LXP | 60.92▼ | -0.03 (-0.05%) | 61.00 | 60.92 | 941,729 |
| MAKX | 70.941▼ | -0.205 (-0.29%) | 71.16 | 70.941 | 400 |
| MANE | 118.87▲ | +2.11 (+1.81%) | 119.12 | 114.80 | 519,961 |
| MANH | 205.45▲ | +1.305 (+0.64%) | 209.02 | 204.14 | 622,225 |
| MAR | 355.89▼ | -3.07 (-0.86%) | 358.96 | 354.6927 | 1,369,752 |
| MASS | 12.80▲ | +0.11 (+0.87%) | 12.86 | 12.20 | 419,300 |
| MAT | 16.05▲ | +0.78 (+5.11%) | 16.15 | 14.83 | 14,651,595 |
| MATE | 33.2025▲ | +0.3178 (+0.97%) | 33.34 | 32.97 | 2,726 |
| MATH | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.09 | 37,335 |
| MATV | 12.11▲ | +0.21 (+1.76%) | 12.14 | 11.47 | 406,766 |
| MATX | 230.66▼ | -0.45 (-0.19%) | 232.43 | 224.29 | 273,721 |
| MAXI | 15.795▲ | +0.545 (+3.57%) | 16.305 | 15.54 | 70,000 |
| MBBC | 15.08▲ | +0.05 (+0.33%) | 15.26 | 15.03 | 5,599 |
| MBVI | 10.235▼ | -0.015 (-0.15%) | 10.235 | 10.23 | 15,744 |
| MCAH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| MCGA | 10.355▲ | +0.005 (+0.05%) | 10.355 | 10.355 | 517 |
| MCHP | 81.49▲ | +0.17 (+0.21%) | 81.765 | 80.05 | 5,172,257 |
| MCK | 915.45▲ | +13.17 (+1.46%) | 922.46 | 900.72 | 697,526 |
| MDAA | 118.745▲ | +0.7081 (+0.60%) | 118.745 | 118.745 | 100 |
| MDAI | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.6501 | 132,436 |
| MDLN | 35.80▲ | +0.19 (+0.53%) | 36.24 | 35.18 | 9,759,342 |
| MDXG | 4.55▼ | -0.04 (-0.87%) | 4.695 | 4.55 | 894,725 |
| MEDP | 620.51▲ | +21.04 (+3.51%) | 623.975 | 601.94 | 300,333 |
| MEDS | 3.35▼ | -0.33 (-8.97%) | 3.67 | 3.35 | 610,809 |
| MEI | 15.40▼ | -0.34 (-2.16%) | 16.12 | 15.40 | 375,103 |
| MEM | 44.674▲ | +0.485 (+1.10%) | 44.674 | 44.61 | 800 |
| MEMA | 32.1222▲ | +0.2916 (+0.92%) | 32.1222 | 32.1222 | 130 |
| MEME | 9.054▲ | +0.087 (+0.97%) | 9.0594 | 8.90 | 74,117 |
| MEMS | 30.871▲ | +0.563 (+1.86%) | 30.92 | 30.871 | 300 |
| MEMX | 49.631▲ | +0.849 (+1.74%) | 49.72 | 49.43 | 3,000 |
| MEOH | 60.65▲ | +2.22 (+3.80%) | 60.71 | 58.796 | 619,877 |
| MESH | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 12,255 |
| MET | 96.88▲ | +2.45 (+2.59%) | 97.39 | 94.655 | 4,417,077 |
| META | 741.90▲ | +13.82 (+1.90%) | 746.70 | 727.12 | 15,215,287 |
| METU | 32.00▲ | +1.18 (+3.83%) | 32.40 | 30.75 | 2,450,598 |
| METV | 21.34▲ | +0.18 (+0.85%) | 21.44 | 21.20 | 42,600 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 4,735 |
| MF | 14.30▲ | +0.13 (+0.92%) | 15.805 | 13.89 | 64,639 |
| MFEM | 29.361▲ | +0.366 (+1.26%) | 29.399 | 29.288 | 7,400 |
| MFG | 11.03▲ | +0.14 (+1.29%) | 11.09 | 10.98 | 2,615,022 |
| MFI | 9.22▼ | -0.25 (-2.64%) | 9.36 | 9.11 | 9,521 |
| MFIG | 22.1169▲ | +0.132 (+0.60%) | 22.1499 | 22.045 | 634 |
| MFIN | 11.81▼ | -0.10 (-0.84%) | 11.96 | 11.745 | 113,432 |
| MFMO | 23.5474▲ | +0.0814 (+0.35%) | 23.5744 | 23.38 | 2,925 |
| MFSG | 31.30▲ | +0.38 (+1.23%) | 31.35 | 31.02 | 18,617 |
| MG | 20.63▼ | -0.02 (-0.10%) | 20.70 | 20.36 | 435,025 |
| MGC | 286.75▲ | +2.06 (+0.72%) | 287.25 | 284.75 | 267,413 |
| MGK | 94.59▲ | +0.91 (+0.97%) | 94.855 | 93.75 | 1,588,047 |
| MGLD | 2.00▼ | -0.03 (-1.48%) | 2.03 | 2.00 | 140,789 |
| MGNI | 24.96▲ | +0.23 (+0.93%) | 25.38 | 24.75 | 1,520,483 |
| MGRC | 116.57▼ | -0.99 (-0.84%) | 117.125 | 115.08 | 182,128 |
| MH | 12.59▼ | -0.26 (-2.02%) | 12.97 | 12.4563 | 386,261 |
| MI | 7.00▲ | +6.106 (+683.00%) | 10.42 | 2.02 | 166,949,686 |
| MID | 72.11▲ | +1.179 (+1.66%) | 72.14 | 71.74 | 2,400 |
| MIGO | 30.73▲ | +0.3184 (+1.05%) | 30.73 | 30.73 | 100 |
| MINV | 49.568▲ | +0.633 (+1.29%) | 49.70 | 49.20 | 5,900 |
| MJSC | 62.663▼ | -0.0135 (-0.02%) | 62.663 | 62.54 | 400 |
| MKAM | 32.443▲ | +0.1099 (+0.34%) | 32.46 | 32.385 | 1,900 |
| MKLY | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.26 | 127,735 |
| MKOR | 65.47▲ | +0.03 (+0.05%) | 65.78 | 65.35 | 3,400 |
| MKSI | 280.50▲ | +1.35 (+0.48%) | 284.21 | 273.60 | 1,090,178 |
| MKTN | 28.02▲ | +0.02 (+0.07%) | 28.02 | 27.91 | 21,671 |
| MKTW | 19.69▼ | -0.42 (-2.09%) | 20.65 | 19.32 | 20,582 |
| MKTX | 164.04▼ | -0.10 (-0.06%) | 164.33 | 163.91 | 833,804 |
| MLAA | 10.011 | +0.00 (+0.00%) | 10.011 | 10.01 | 137 |
| MLAB | 142.23▲ | +9.68 (+7.30%) | 143.4312 | 133.34 | 147,257 |
| MLCI | 3.33▼ | -0.07 (-2.06%) | 3.37 | 3.29 | 17,829 |
| MMTM | 311.073▲ | +0.798 (+0.26%) | 312.02 | 310.33 | 6,975 |
| MMTX | 10.21▲ | +0.005 (+0.05%) | 10.22 | 10.21 | 27,845 |
| MNA | 36.78▼ | -0.11 (-0.30%) | 36.99 | 36.74 | 252,672 |
| MNOV | 1.755▼ | -0.025 (-1.40%) | 1.89 | 1.74 | 212,843 |
| MNRO | 13.64▼ | -0.54 (-3.81%) | 14.10 | 13.54 | 770,930 |
| MNSB | 24.86▼ | -0.075 (-0.30%) | 25.175 | 24.75 | 57,661 |
| MNTK | 2.91▲ | +0.04 (+1.39%) | 3.28 | 2.8648 | 1,807,939 |
| MNZL | 61.80▲ | +0.267 (+0.43%) | 62.15 | 61.47 | 9,300 |
| MODL | 53.00▲ | +0.387 (+0.74%) | 53.14 | 52.62 | 30,398 |
| MOGU | 1.95▲ | +0.09 (+4.84%) | 1.95 | 1.86 | 752 |
| MOOD | 44.9371▲ | +0.1467 (+0.33%) | 45.02 | 44.855 | 17,035 |
| MPC | 433.47▲ | +11.14 (+2.64%) | 437.67 | 421.075 | 2,123,473 |
| MPWR | 1,479.89▲ | +40.16 (+2.79%) | 1,482.97 | 1,432.38 | 656,509 |