Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.285▲ | +0.015 (+0.06%) | 23.301 | 23.285 | 4,600 |
| DYLD | 22.645▲ | +0.02 (+0.09%) | 22.70 | 22.59 | 5,600 |
| DYLG | 26.7397▲ | +0.0464 (+0.17%) | 26.7397 | 26.6801 | 609 |
| DYN | 13.75▲ | +0.11 (+0.81%) | 14.18 | 13.525 | 4,281,498 |
| DYNF | 57.58▲ | +0.21 (+0.37%) | 57.66 | 57.24 | 1,812,100 |
| DYTA | 28.489▲ | +0.028 (+0.10%) | 28.50 | 28.44 | 7,100 |
| E | 35.69▲ | +0.18 (+0.51%) | 35.71 | 35.40 | 212,900 |
| EA | 170.99▼ | -1.61 (-0.93%) | 173.75 | 169.0101 | 2,628,473 |
| EAD | 7.09▼ | -0.02 (-0.28%) | 7.11 | 7.08 | 121,570 |
| EAF | 10.10▲ | +9.1049 (+914.97%) | 10.20 | 9.80 | 70,393 |
| EAFG | 21.8002▲ | +0.0418 (+0.19%) | 21.82 | 21.7881 | 3,499 |
| EAGG | 47.71▲ | +0.06 (+0.13%) | 47.7299 | 47.625 | 179,508 |
| EAGL | 31.01▲ | +0.02 (+0.06%) | 31.03 | 30.83 | 219,400 |
| EAPR | 28.6181▲ | +0.0431 (+0.15%) | 28.6568 | 28.581 | 2,508 |
| EARN | 5.88▲ | +0.03 (+0.51%) | 5.89 | 5.84 | 305,300 |
| EASG | 34.2293▲ | +0.1144 (+0.34%) | 34.2304 | 34.2293 | 417 |
| EB | 2.66▲ | +0.06 (+2.31%) | 2.67 | 2.60 | 316,682 |
| EBAY | 92.80▼ | -0.87 (-0.93%) | 93.75 | 91.8707 | 6,203,708 |
| EBC | 16.99▼ | -0.12 (-0.70%) | 17.165 | 16.86 | 1,070,637 |
| EBF | 18.41▼ | -0.10 (-0.54%) | 18.58 | 18.27 | 66,453 |
| EBI | 53.929▲ | +0.055 (+0.10%) | 53.929 | 53.909 | 10,400 |
| EBIT | 34.121▼ | -0.086 (-0.25%) | 34.121 | 34.121 | 100 |
| EBIZ | 33.5886▲ | +0.2382 (+0.71%) | 33.5886 | 33.34 | 7,150 |
| EBMT | 17.52▲ | +0.09 (+0.52%) | 17.565 | 17.2284 | 30,598 |
| EBND | 21.37▲ | +0.07 (+0.33%) | 21.38 | 21.31 | 681,900 |
| EBON | 4.4904▲ | +0.5604 (+14.26%) | 4.5056 | 3.9107 | 19,969 |
| EBR | 8.18▲ | +0.17 (+2.12%) | 8.25 | 8.07 | 2,449,800 |
| EBR.B | 8.73▲ | +0.20 (+2.34%) | 8.75 | 8.69 | 6,740 |
| EBS | 8.39▼ | -0.20 (-2.33%) | 8.699 | 8.34 | 1,040,368 |
| EBUF | 27.831▲ | +0.0401 (+0.14%) | 27.84 | 27.82 | 1,400 |
| EC | 9.31▲ | +0.08 (+0.87%) | 9.33 | 9.17 | 960,600 |
| ECAT | 16.63 | +0.00 (+0.00%) | 16.68 | 16.61 | 398,704 |
| ECBK | 16.90▼ | -0.24 (-1.40%) | 17.10 | 16.899 | 6,954 |
| ECC | 7.34▲ | +0.13 (+1.80%) | 7.35 | 7.23 | 780,758 |
| ECF | 11.11▲ | +0.11 (+1.00%) | 11.15 | 10.97 | 29,900 |
| ECG | 80.31▲ | +2.98 (+3.85%) | 80.523 | 77.08 | 539,600 |
| ECL | 279.02▼ | -1.36 (-0.49%) | 280.40 | 277.45 | 852,600 |
| ECLN | 32.636▼ | -0.095 (-0.29%) | 32.656 | 32.636 | 400 |
| ECML | 33.4762▼ | -0.0391 (-0.12%) | 33.4762 | 33.4762 | 8 |
| ECNS | 37.49▼ | -0.08 (-0.21%) | 37.5267 | 37.29 | 78,125 |
| ECO | 26.86▲ | +0.15 (+0.56%) | 26.86 | 26.39 | 93,696 |
| ECON | 24.86▲ | +0.10 (+0.40%) | 24.879 | 24.8005 | 5,695 |
| ECOW | 24.029▲ | +0.144 (+0.60%) | 24.036 | 23.87 | 8,500 |
| ECPG | 41.42▼ | -0.33 (-0.79%) | 41.96 | 41.17 | 194,280 |
| ECVT | 9.11▲ | +0.01 (+0.11%) | 9.135 | 9.005 | 701,600 |
| EDAP | 1.82▲ | +0.24 (+15.19%) | 1.90 | 1.60 | 788,896 |
| EDC | 42.87▲ | +0.58 (+1.37%) | 42.8799 | 42.191 | 45,969 |
| EDD | 5.27▼ | -0.03 (-0.57%) | 5.29 | 5.24 | 334,500 |
| EDF | 5.17 | +0.00 (+0.00%) | 5.17 | 5.15 | 152,400 |
| EDGF | 24.97▲ | +0.02 (+0.08%) | 24.97 | 24.92 | 23,700 |
| EDGH | 26.979▲ | +0.139 (+0.52%) | 26.98 | 26.863 | 10,900 |
| EDGI | 26.91▲ | +0.09 (+0.34%) | 26.94 | 26.86 | 14,200 |
| EDGU | 27.031▲ | +0.108 (+0.40%) | 27.032 | 26.97 | 3,800 |
| EDIV | 38.87▲ | +0.28 (+0.73%) | 38.9399 | 38.719 | 69,863 |
| EDOG | 22.79▲ | +0.013 (+0.06%) | 22.79 | 22.73 | 600 |
| EDOW | 39.735▲ | +0.063 (+0.16%) | 39.774 | 39.55 | 5,300 |
| EDRY | 11.1499▲ | +0.5324 (+5.01%) | 11.1499 | 11.1499 | 450 |
| EDSA | 2.39▼ | -0.01 (-0.42%) | 2.51 | 2.26 | 51,900 |
| EDTK | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.07 | 24,369 |
| EDV | 65.36▲ | +0.66 (+1.02%) | 65.44 | 64.77 | 491,634 |
| EEA | 10.60▲ | +0.01 (+0.09%) | 10.67 | 10.56 | 8,800 |
| EELV | 26.41▲ | +0.06 (+0.23%) | 26.5214 | 26.41 | 20,834 |
| EEM | 50.10▲ | +0.19 (+0.38%) | 50.12 | 49.84 | 21,313,554 |
| EEMA | 86.06▲ | +0.36 (+0.42%) | 86.1438 | 85.51 | 30,032 |
| EEMO | 17.492▲ | +0.0828 (+0.48%) | 17.492 | 17.44 | 306 |
| EEMS | 66.6342▲ | +0.3679 (+0.56%) | 66.6799 | 66.40 | 6,957 |
| EEMX | 39.1673▲ | +0.209 (+0.54%) | 39.1673 | 38.9833 | 1,517 |
| EES | 56.06▼ | -0.02 (-0.04%) | 56.12 | 55.81 | 12,900 |
| EET | 68.2605▲ | +0.488 (+0.72%) | 68.2605 | 67.68 | 1,101 |
| EETH | 76.84▼ | -2.33 (-2.94%) | 79.8768 | 76.7601 | 130,778 |
| EEX | 5.17▲ | +0.05 (+0.98%) | 5.23 | 5.1201 | 21,893 |
| EFA | 92.02▲ | +0.34 (+0.37%) | 92.14 | 91.83 | 11,135,756 |
| EFAA | 52.56▲ | +0.245 (+0.47%) | 52.56 | 52.158 | 30,200 |
| EFAS | 18.8745▲ | +0.0031 (+0.02%) | 18.935 | 18.83 | 12,816 |
| EFAX | 48.5785▲ | +0.2096 (+0.43%) | 48.6084 | 48.49 | 9,861 |
| EFC | 13.75▼ | -0.04 (-0.29%) | 13.84 | 13.67 | 1,280,400 |
| EFFE | 23.4946▲ | +0.2676 (+1.15%) | 23.4946 | 23.4946 | 2 |
| EFFI | 23.8703▲ | +0.1133 (+0.48%) | 23.8703 | 23.8703 | 80 |
| EFIV | 61.882▲ | +0.187 (+0.30%) | 61.91 | 61.54 | 71,400 |
| EFO | 58.7532▲ | +0.4457 (+0.76%) | 59.10 | 58.51 | 9,930 |
| EFOI | 2.57▲ | +0.01 (+0.39%) | 2.6134 | 2.55 | 4,961 |
| EFRA | 34.5638▼ | -0.0768 (-0.22%) | 34.93 | 34.5638 | 387 |
| EFSC | 61.65▼ | -0.03 (-0.05%) | 62.00 | 61.35 | 132,957 |
| EFSI | 36.56▼ | -0.01 (-0.03%) | 36.73 | 36.44 | 5,500 |
| EFXT | 10.07▲ | +0.30 (+3.07%) | 10.14 | 9.78 | 773,132 |
| EG | 339.88▼ | -3.46 (-1.01%) | 344.0227 | 338.51 | 224,579 |
| EGAN | 6.34▲ | +0.04 (+0.63%) | 6.475 | 6.275 | 16,467 |
| EGBN | 19.25▼ | -0.17 (-0.88%) | 19.57 | 19.07 | 251,900 |
| EGGQ | 45.8322▲ | +0.2152 (+0.47%) | 46.31 | 45.56 | 4,949 |
| EGGS | 40.6965▼ | -0.1665 (-0.41%) | 41.09 | 40.58 | 3,067 |
| EGHT | 2.02▲ | +0.11 (+5.76%) | 2.04 | 1.8902 | 1,007,096 |
| EGLE | 28.6308▲ | +0.0814 (+0.29%) | 28.6308 | 28.53 | 376 |
| EGO | 24.07▼ | -0.21 (-0.86%) | 24.34 | 23.81 | 1,230,500 |
| EGP | 168.34▼ | -0.43 (-0.25%) | 168.89 | 166.496 | 284,280 |
| EGY | 3.90▲ | +0.03 (+0.78%) | 3.91 | 3.805 | 488,700 |
| EHAB | 7.92▼ | -0.08 (-1.00%) | 8.03 | 7.865 | 251,378 |
| EHC | 123.45▼ | -0.13 (-0.11%) | 124.09 | 122.09 | 618,700 |
| EHI | 6.59▲ | +0.01 (+0.15%) | 6.61 | 6.55 | 178,500 |
| EHLS | 22.465▲ | +0.155 (+0.69%) | 22.5341 | 22.465 | 926 |