Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMM | 43.6143▲ | +0.5238 (+1.22%) | 43.73 | 43.39 | 5,410 |
| EMMF | 38.1173▲ | +0.1674 (+0.44%) | 38.20 | 37.91 | 18,520 |
| EMN | 72.47▼ | -1.36 (-1.84%) | 74.91 | 72.46 | 787,592 |
| EMNT | 98.82 | +0.00 (+0.00%) | 98.85 | 98.8042 | 2,838 |
| EMO | 51.99▲ | +1.56 (+3.09%) | 51.99 | 50.68 | 73,446 |
| EMOP | 51.82▲ | +0.28 (+0.54%) | 52.01 | 51.53 | 74,997 |
| EMOT | 25.362▲ | +0.1807 (+0.72%) | 25.40 | 25.26 | 1,007 |
| EMPB | 32.0612▲ | +0.2202 (+0.69%) | 32.0612 | 31.8399 | 7,299 |
| EMPD | 5.36▲ | +0.14 (+2.68%) | 5.44 | 5.18 | 295,742 |
| EMR | 137.88▲ | +0.12 (+0.09%) | 138.98 | 136.9354 | 2,021,165 |
| EMSF | 40.0777▲ | +0.2428 (+0.61%) | 40.0777 | 40.035 | 1,286 |
| EMTY | 12.4402▼ | -0.1103 (-0.88%) | 12.48 | 12.375 | 7,942 |
| EMXC | 97.22▲ | +1.08 (+1.12%) | 97.40 | 96.35 | 1,686,482 |
| EMXF | 56.0113▼ | -0.1872 (-0.33%) | 56.05 | 55.8799 | 2,489 |
| ENB | 56.22▲ | +1.03 (+1.87%) | 56.22 | 55.20 | 13,371,373 |
| ENDW | 34.0603▲ | +0.0953 (+0.28%) | 34.20 | 34.05 | 22,845 |
| ENFR | 39.22▲ | +0.63 (+1.63%) | 39.27 | 38.65 | 31,475 |
| ENGS | 1.46▼ | -0.04 (-2.67%) | 1.54 | 1.46 | 45,320 |
| ENIC | 4.33▼ | -0.17 (-3.78%) | 4.46 | 4.2706 | 512,976 |
| ENLT | 91.82▼ | -0.29 (-0.31%) | 92.43 | 89.80 | 93,852 |
| ENOV | 26.12▲ | +0.42 (+1.63%) | 26.66 | 25.745 | 680,452 |
| ENPH | 48.01▲ | +6.01 (+14.31%) | 49.41 | 40.00 | 16,337,594 |
| ENS | 239.63▲ | +6.65 (+2.85%) | 239.67 | 233.20 | 288,788 |
| ENTA | 13.81▼ | -0.22 (-1.57%) | 14.12 | 13.55 | 269,710 |
| ENTG | 139.26▼ | -5.78 (-3.99%) | 145.445 | 138.60 | 3,082,025 |
| ENTX | 1.32▲ | +0.03 (+2.33%) | 1.36 | 1.2601 | 100,401 |
| ENVA | 166.79▲ | +3.55 (+2.17%) | 167.93 | 165.1725 | 100,760 |
| ENVX | 6.30▼ | -0.99 (-13.58%) | 6.48 | 5.83 | 16,879,982 |
| ENZL | 45.1155▼ | -0.2145 (-0.47%) | 45.38 | 44.99 | 12,485 |
| EOCT | 33.93▼ | -0.0152 (-0.04%) | 33.98 | 33.93 | 6,323 |
| EOD | 6.47▼ | -0.03 (-0.46%) | 6.56 | 6.47 | 55,828 |
| EOI | 20.06▲ | +0.08 (+0.40%) | 20.20 | 20.05 | 77,070 |
| EOLS | 6.58▼ | -0.14 (-2.08%) | 6.745 | 6.52 | 487,931 |
| EOS | 22.85▲ | +0.20 (+0.88%) | 22.92 | 22.6201 | 70,007 |
| EOSE | 8.17▼ | -0.11 (-1.33%) | 8.50 | 7.41 | 46,647,016 |
| EPAI | 28.3098▲ | +0.0617 (+0.22%) | 28.3098 | 28.2601 | 313 |
| EPEM | 29.1637▲ | +0.0211 (+0.07%) | 29.1637 | 29.1637 | 2 |
| EPI | 42.49▲ | +0.28 (+0.66%) | 42.53 | 42.26 | 532,884 |
| EPIN | 26.715▲ | +0.0786 (+0.30%) | 26.715 | 26.715 | 150 |
| EPMB | 25.8064▼ | -0.0256 (-0.10%) | 25.8064 | 25.8064 | 1 |
| EPMV | 26.1307▲ | +0.0927 (+0.36%) | 26.1307 | 26.1307 | 0 |
| EPOL | 39.71▲ | +0.14 (+0.35%) | 39.98 | 39.6606 | 135,344 |
| EPP | 55.86▲ | +0.01 (+0.02%) | 55.99 | 55.68 | 383,865 |
| EPR | 57.89▼ | -0.28 (-0.48%) | 58.80 | 57.86 | 462,755 |
| EPS | 77.85▲ | +0.56 (+0.72%) | 77.99 | 77.59 | 47,686 |
| EPSB | 26.558▼ | -0.069 (-0.26%) | 26.558 | 26.558 | 0 |
| EPSN | 6.35▲ | +0.20 (+3.25%) | 6.37 | 5.78 | 161,937 |
| EPSV | 29.3016▲ | +0.1148 (+0.39%) | 29.3599 | 29.3016 | 507 |
| EPU | 83.89▼ | -0.64 (-0.76%) | 84.51 | 83.095 | 25,617 |
| EQ | 2.59▲ | +0.28 (+12.12%) | 2.60 | 2.21 | 541,451 |
| EQAL | 57.61▲ | +0.2365 (+0.41%) | 57.85 | 57.525 | 44,455 |
| EQH | 42.52▲ | +1.33 (+3.23%) | 43.08 | 41.39 | 3,843,742 |
| EQIN | 49.8351▲ | +0.1129 (+0.23%) | 50.00 | 49.82 | 16,446 |
| EQIX | 1,079.6801▲ | +2.4001 (+0.22%) | 1,085.755 | 1,072.55 | 388,985 |
| EQL | 50.46▲ | +0.19 (+0.38%) | 50.56 | 50.35 | 44,242 |
| EQNR | 38.51▲ | +0.23 (+0.60%) | 38.84 | 37.98 | 2,114,643 |
| EQPT | 24.50▼ | -1.45 (-5.59%) | 27.25 | 22.96 | 7,160,093 |
| EQR | 65.02▼ | -0.81 (-1.23%) | 66.20 | 65.02 | 1,738,221 |
| EQRR | 77.3303▲ | +0.8143 (+1.06%) | 77.53 | 76.88 | 8,752 |
| EQTY | 27.36▲ | +0.179 (+0.66%) | 27.429 | 27.24 | 27,052 |
| EQWL | 125.34▲ | +0.58 (+0.46%) | 125.7696 | 125.06 | 65,898 |
| ERET | 28.935▼ | -0.11 (-0.38%) | 29.03 | 28.935 | 2,445 |
| ERIC | 12.67▲ | +0.14 (+1.12%) | 12.85 | 12.485 | 7,210,330 |
| ERNA | 9.56▼ | -2.58 (-21.25%) | 11.965 | 9.56 | 465,739 |
| ERO | 29.92▼ | -1.06 (-3.42%) | 30.83 | 29.06 | 1,301,896 |
| ERTH | 50.8816▲ | +0.2118 (+0.42%) | 50.8816 | 50.56 | 3,026 |
| ESBG | 22.8872▼ | -0.0079 (-0.03%) | 22.8872 | 22.8872 | 112 |
| ESCA | 18.58▲ | +0.21 (+1.14%) | 18.675 | 18.37 | 20,515 |
| ESE | 296.64▼ | -3.61 (-1.20%) | 306.31 | 292.79 | 209,305 |
| ESEA | 69.96▼ | -0.91 (-1.28%) | 72.285 | 69.47 | 37,684 |
| ESGD | 102.08▼ | -0.27 (-0.26%) | 102.49 | 102.00 | 206,131 |
| ESGE | 53.77▲ | +0.18 (+0.34%) | 53.865 | 53.35 | 543,785 |
| ESGU | 162.82▲ | +1.35 (+0.84%) | 163.15 | 161.82 | 319,577 |
| ESI | 43.56▼ | -0.67 (-1.51%) | 45.00 | 43.49 | 2,320,581 |
| ESIM | 28.4556▲ | +0.1975 (+0.70%) | 28.53 | 28.23 | 3,945 |
| ESLG | 26.9353▲ | +0.3536 (+1.33%) | 26.9353 | 26.74 | 8,262 |
| ESLV | 27.21▲ | +0.1537 (+0.57%) | 27.23 | 27.165 | 748 |
| ESMV | 29.5176▲ | +0.2584 (+0.88%) | 29.5176 | 29.5176 | 11 |
| ESN | 19.3705▲ | +0.0041 (+0.02%) | 19.42 | 19.30 | 27,253 |
| ESOA | 17.42▲ | +0.62 (+3.69%) | 18.07 | 16.92 | 249,883 |
| ESP | 70.50▲ | +0.16 (+0.23%) | 72.2999 | 68.48 | 163,301 |
| ESPR | 3.12 | +0.00 (+0.00%) | 3.13 | 3.11 | 18,876,861 |
| ESRT | 5.45▲ | +0.03 (+0.55%) | 5.575 | 5.43 | 807,888 |
| ESS | 268.53▼ | -3.41 (-1.25%) | 273.00 | 268.155 | 633,997 |
| ESSC | 29.5038▲ | +0.1338 (+0.46%) | 29.59 | 29.47 | 3,540 |
| ESTA | 69.80▲ | +0.72 (+1.04%) | 70.30 | 67.0001 | 277,825 |
| ESUM | 29.06▲ | +0.26 (+0.90%) | 29.09 | 28.87 | 22,419 |
| ETB | 15.43▲ | +0.03 (+0.19%) | 15.473 | 15.35 | 40,804 |
| ETEC | 30.9506▲ | +0.0551 (+0.18%) | 30.9506 | 30.9506 | 168 |
| ETFT | 9.6942▲ | +0.0642 (+0.67%) | 9.6942 | 9.65 | 4,098 |
| ETG | 23.01▲ | +0.01 (+0.04%) | 23.1421 | 22.98 | 81,261 |
| ETH | 21.82▲ | +0.40 (+1.87%) | 22.025 | 21.31 | 2,245,149 |
| ETHA | 17.36▲ | +0.34 (+2.00%) | 17.5199 | 16.9472 | 23,936,081 |
| ETHE | 18.62▲ | +0.33 (+1.80%) | 18.8093 | 18.205 | 2,216,801 |
| ETHO | 73.4422▲ | +0.386 (+0.53%) | 73.73 | 73.345 | 3,111 |
| ETHT | 17.29▲ | +0.65 (+3.91%) | 17.61 | 16.50 | 1,213,174 |
| ETHW | 16.44▲ | +0.29 (+1.80%) | 16.595 | 16.07 | 1,124,650 |
| ETJ | 8.47▼ | -0.01 (-0.12%) | 8.4999 | 8.43 | 114,168 |
| ETN | 408.10▲ | +1.16 (+0.29%) | 409.99 | 403.075 | 1,656,119 |
| ETO | 30.48▼ | -0.07 (-0.23%) | 30.66 | 30.27 | 62,915 |