Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRAZ | 33.6814▼ | -0.2197 (-0.65%) | 33.69 | 33.61 | 453 |
| BRCC | 1.07▼ | -0.08 (-6.96%) | 1.165 | 1.07 | 550,638 |
| BRCE | 27.5262▼ | -0.1181 (-0.43%) | 27.5599 | 27.45 | 1,655 |
| BREM | 51.105▼ | -0.145 (-0.28%) | 51.105 | 51.075 | 158 |
| BRF | 18.6989▼ | -0.1611 (-0.85%) | 18.77 | 18.62 | 2,915 |
| BRHY | 51.0667▼ | -0.0231 (-0.05%) | 51.0667 | 51.02 | 1,661 |
| BRIE | 28.4981▼ | -0.1719 (-0.60%) | 28.5399 | 28.3412 | 368,074 |
| BRIF | 32.6864▼ | -0.4236 (-1.28%) | 32.69 | 32.59 | 3,973 |
| BRN | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.12 | 96,695 |
| BRNS | 0.61▼ | -0.02 (-3.17%) | 0.641 | 0.61 | 10,797 |
| BRNY | 53.7117▼ | -0.337 (-0.62%) | 53.72 | 53.41 | 16,305 |
| BROS | 55.38▼ | -2.00 (-3.49%) | 57.275 | 55.26 | 3,502,442 |
| BRRR | 21.53▼ | -0.15 (-0.69%) | 21.53 | 21.335 | 79,780 |
| BRSP | 6.07 | +0.00 (+0.00%) | 6.13 | 6.025 | 843,744 |
| BRW | 6.80▲ | +0.05 (+0.74%) | 6.82 | 6.725 | 175,984 |
| BRX | 30.40▼ | -0.10 (-0.33%) | 31.49 | 29.99 | 5,664,339 |
| BRZE | 22.41▼ | -0.84 (-3.61%) | 23.48 | 22.055 | 3,124,402 |
| BRZU | 118.28▼ | -1.44 (-1.20%) | 118.8599 | 115.99 | 23,237 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BSJU | 25.8699▼ | -0.0401 (-0.15%) | 25.88 | 25.83 | 32,986 |
| BSJX | 25.255▼ | -0.0509 (-0.20%) | 25.255 | 25.255 | 77 |
| BSL | 13.045▼ | -0.005 (-0.04%) | 13.17 | 12.96 | 15,457 |
| BSMZ | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.4014 | 4,817 |
| BSRR | 36.91▼ | -0.17 (-0.46%) | 37.40 | 36.57 | 49,305 |
| BST | 42.23▼ | -0.53 (-1.24%) | 42.7746 | 42.0501 | 103,292 |
| BSTP | 38.0947▼ | -0.0607 (-0.16%) | 38.0947 | 38.03 | 3,135 |
| BSTZ | 25.09▼ | -1.11 (-4.24%) | 25.7699 | 24.93 | 319,553 |
| BSVN | 44.90▲ | +1.18 (+2.70%) | 45.21 | 43.86 | 16,612 |
| BSVO | 27.6714▲ | +0.057 (+0.21%) | 27.745 | 27.58 | 101,826 |
| BTBD | 2.07▲ | +0.30 (+16.95%) | 2.10 | 1.735 | 283,684 |
| BTC | 33.77▼ | -0.23 (-0.68%) | 33.805 | 33.4601 | 836,042 |
| BTCC | 17.1131▼ | -0.092 (-0.53%) | 17.13 | 16.93 | 5,640 |
| BTCS | 1.91▼ | -0.01 (-0.52%) | 1.935 | 1.8103 | 1,106,362 |
| BTDR | 11.30▼ | -0.21 (-1.82%) | 11.53 | 10.81 | 6,398,466 |
| BTE | 4.96▲ | +0.22 (+4.64%) | 4.97 | 4.765 | 23,482,743 |
| BTF | 21.2122▼ | -0.0026 (-0.01%) | 21.27 | 21.03 | 4,418 |
| BTGD | 29.92▼ | -0.72 (-2.35%) | 29.92 | 29.5113 | 18,201 |
| BTM | 6.02▼ | -0.77 (-11.34%) | 6.41 | 5.65 | 420,579 |
| BTMD | 2.25▼ | -0.02 (-0.88%) | 2.28 | 2.1898 | 106,045 |
| BTO | 37.34▲ | +0.18 (+0.48%) | 37.50 | 36.8101 | 36,194 |
| BTOP | 29.8059▼ | -0.0361 (-0.12%) | 29.8059 | 29.80 | 1,142 |
| BTQ | 2.86▼ | -0.09 (-3.05%) | 2.94 | 2.775 | 1,606,198 |
| BTR | 27.0195▼ | -0.0555 (-0.20%) | 27.0195 | 26.95 | 6,818 |
| BTRN | 27.677▼ | -0.1384 (-0.50%) | 27.677 | 27.677 | 100 |
| BTSG | 47.49▼ | -1.08 (-2.22%) | 48.74 | 47.455 | 1,884,240 |
| BTT | 22.87▼ | -0.03 (-0.13%) | 22.90 | 22.85 | 85,113 |
| BTX | 7.68▼ | -0.29 (-3.64%) | 7.90 | 7.60 | 704,861 |
| BTYB | 24.565▼ | -0.075 (-0.30%) | 24.565 | 24.49 | 945 |
| BUFC | 41.86▼ | -0.02 (-0.05%) | 41.86 | 41.71 | 54,366 |
| BUFI | 41.07▼ | -0.24 (-0.58%) | 41.16 | 41.07 | 2,400 |
| BUFM | 39.425▼ | -0.105 (-0.27%) | 39.425 | 39.38 | 6,970 |
| BUG | 26.81 | +0.00 (+0.00%) | 27.2729 | 26.68 | 328,216 |
| BUL | 56.2618▼ | -1.0082 (-1.76%) | 56.91 | 56.2409 | 8,626 |
| BULD | 30.0798▼ | -0.8652 (-2.80%) | 30.20 | 29.87 | 888 |
| BULG | 43.0169▼ | -0.6492 (-1.49%) | 43.0169 | 40.80 | 15,659 |
| BULL | 7.10▼ | -0.04 (-0.56%) | 7.115 | 6.86 | 7,443,227 |
| BURL | 321.35▼ | -4.97 (-1.52%) | 327.405 | 319.72 | 343,781 |
| BURU | 0.3011▲ | +0.0216 (+7.73%) | 0.32 | 0.265 | 33,222,042 |
| BUSE | 26.53▲ | +0.02 (+0.08%) | 26.88 | 26.435 | 573,868 |
| BUXX | 20.285▼ | -0.005 (-0.02%) | 20.29 | 20.28 | 183,597 |
| BUYO | 29.823▼ | -0.399 (-1.32%) | 29.823 | 29.823 | 100 |
| BUZZ | 33.491▼ | -0.739 (-2.16%) | 33.75 | 33.10 | 106,980 |
| BVAL | 29.50▼ | -0.06 (-0.20%) | 29.57 | 29.44 | 12,135 |
| BVC | 10.56▼ | -0.4298 (-3.91%) | 10.56 | 10.03 | 715 |
| BVFL | 19.95▲ | +0.07 (+0.35%) | 20.54 | 19.95 | 16,104 |
| BVS | 9.96▼ | -0.05 (-0.50%) | 10.21 | 9.865 | 299,146 |
| BW | 14.62▼ | -0.83 (-5.37%) | 15.12 | 14.32 | 2,117,978 |
| BWB | 18.75▲ | +0.19 (+1.02%) | 18.98 | 18.3531 | 126,468 |
| BWEB | 71.9121▼ | -1.5829 (-2.15%) | 71.9121 | 71.67 | 656 |
| BWEN | 2.48▼ | -0.15 (-5.70%) | 2.65 | 2.45 | 115,207 |
| BWET | 154.60▲ | +14.46 (+10.32%) | 157.9999 | 145.99 | 68,224 |
| BWFG | 53.19▲ | +1.52 (+2.94%) | 53.26 | 51.95 | 62,364 |
| BWIN | 23.72▼ | -0.67 (-2.75%) | 24.59 | 23.41 | 1,108,076 |
| BWLP | 19.72▲ | +0.94 (+5.01%) | 19.96 | 19.435 | 476,904 |
| BWMN | 31.08▼ | -0.01 (-0.03%) | 31.14 | 30.65 | 90,661 |
| BWOW | 16.37▲ | +0.305 (+1.90%) | 16.37 | 16.37 | 100 |
| BWXT | 216.18▼ | -5.89 (-2.65%) | 221.11 | 212.0001 | 775,744 |
| BX | 121.52▲ | +1.15 (+0.96%) | 122.37 | 120.19 | 5,311,315 |
| BXMT | 20.01▼ | -0.11 (-0.55%) | 20.30 | 19.92 | 1,437,254 |
| BXP | 59.16▲ | +1.13 (+1.95%) | 59.28 | 57.485 | 2,747,562 |
| BY | 33.12▲ | +0.12 (+0.36%) | 33.695 | 32.905 | 127,328 |
| BYD | 86.86▼ | -0.67 (-0.77%) | 88.78 | 86.08 | 838,836 |
| BYND | 0.8596▼ | -0.0498 (-5.48%) | 0.9373 | 0.8596 | 45,797,474 |
| BYRE | 26.85▲ | +0.3247 (+1.22%) | 26.85 | 26.5499 | 3,839 |
| BZAI | 1.90▼ | -0.26 (-12.04%) | 2.20 | 1.80 | 11,688,593 |
| BZH | 22.26▼ | -0.20 (-0.89%) | 22.615 | 22.16 | 212,910 |
| BZUN | 2.83▲ | +0.03 (+1.07%) | 2.87 | 2.765 | 309,062 |
| C | 128.53▼ | -0.61 (-0.47%) | 131.31 | 128.01 | 9,583,397 |
| CA | 25.045▼ | -0.02 (-0.08%) | 25.045 | 24.96 | 335 |
| CAAS | 4.43▼ | -0.09 (-1.99%) | 4.51 | 4.41 | 16,618 |
| CABR | 1.07▼ | -0.13 (-10.83%) | 1.115 | 1.0398 | 6,358 |
| CAC | 50.67▲ | +0.27 (+0.54%) | 53.51 | 50.50 | 120,582 |
| CACC | 516.79▲ | +1.55 (+0.30%) | 522.38 | 510.00 | 128,913 |
| CADL | 6.20▼ | -0.09 (-1.43%) | 6.355 | 6.12 | 647,281 |
| CAEP | 10.42▼ | -0.01 (-0.10%) | 10.435 | 10.42 | 11,755 |
| CAF | 18.55▲ | +0.10 (+0.54%) | 18.775 | 18.38 | 46,066 |
| CAFG | 29.9035▼ | -0.3588 (-1.19%) | 30.13 | 29.87 | 1,247 |
| CAIE | 26.94▼ | -0.18 (-0.66%) | 27.01 | 26.86 | 440,831 |
| CAIQ | 26.3593▼ | -0.0907 (-0.34%) | 26.40 | 26.21 | 81,681 |
| CAKE | 62.68▲ | +0.17 (+0.27%) | 63.19 | 61.355 | 1,384,797 |