Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDV | 59.06▲ | +0.44 (+0.75%) | 59.52 | 58.70 | 961,146 |
| EDZ | 17.35▲ | +0.62 (+3.71%) | 17.67 | 17.30 | 77,863 |
| EEIQ | 4.1947▼ | -0.2053 (-4.67%) | 4.40 | 4.10 | 16,159 |
| EEV | 12.02▲ | +0.31 (+2.65%) | 12.11 | 12.01 | 4,700 |
| EFOI | 4.39▲ | +0.18 (+4.28%) | 4.41 | 4.10 | 39,512 |
| EFOR | 37.01▼ | -1.73 (-4.47%) | 39.37 | 35.3701 | 1,978,053 |
| EFSI | 46.06▲ | +0.56 (+1.23%) | 47.00 | 45.96 | 44,140 |
| EFU | 7.25▼ | -0.09 (-1.23%) | 7.31 | 7.23 | 3,600 |
| EFX | 179.39▲ | +3.36 (+1.91%) | 179.8402 | 176.84 | 1,888,082 |
| EFZ | 22.9952▼ | -0.1662 (-0.72%) | 23.02 | 22.98 | 1,862 |
| EG | 400.59▲ | +13.71 (+3.54%) | 411.21 | 391.26 | 1,689,475 |
| EGBN | 33.47▲ | +0.43 (+1.30%) | 33.73 | 33.12 | 421,829 |
| EGG | 5.04▲ | +0.20 (+4.13%) | 5.11 | 4.74 | 54,070 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| EGHT | 2.27▲ | +0.05 (+2.25%) | 2.27 | 2.10 | 1,362,694 |
| EGY | 6.34▼ | -0.09 (-1.40%) | 6.45 | 6.275 | 1,443,850 |
| EINC | 123.13▲ | +2.29 (+1.90%) | 123.15 | 122.46 | 3,100 |
| EIPI | 22.96▲ | +0.29 (+1.28%) | 22.97 | 22.88 | 84,117 |
| EIPX | 34.16▲ | +0.28 (+0.83%) | 34.27 | 33.85 | 37,100 |
| EJH | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.32 | 2,940 |
| EKG | 25.00▲ | +0.1794 (+0.72%) | 25.07 | 24.89 | 3,374 |
| EL | 108.81▼ | -0.50 (-0.46%) | 111.325 | 108.69 | 2,777,832 |
| ELCV | 31.94▲ | +0.308 (+0.97%) | 31.94 | 31.80 | 32,415 |
| ELF | 112.95▼ | -2.46 (-2.13%) | 116.76 | 112.58 | 1,083,025 |
| ELIL | 38.1321▲ | +4.2221 (+12.45%) | 39.8301 | 35.77 | 186,323 |
| ELMT | 24.08▲ | +0.46 (+1.95%) | 25.46 | 23.355 | 419,799 |
| ELOG | 0.8056▼ | -0.0574 (-6.65%) | 1.16 | 0.80 | 170,283 |
| ELV | 422.02▲ | +7.61 (+1.84%) | 422.555 | 417.51 | 1,037,403 |
| EMA | 49.38▲ | +0.67 (+1.38%) | 49.47 | 48.86 | 391,677 |
| EMBC | 6.56▲ | +0.10 (+1.55%) | 6.695 | 6.45 | 1,108,546 |
| EMLP | 44.60▲ | +0.68 (+1.55%) | 44.605 | 44.08 | 469,944 |
| EMNT | 98.785▲ | +0.04 (+0.04%) | 98.80 | 98.76 | 6,400 |
| EMOT | 26.92▲ | +0.1652 (+0.62%) | 26.92 | 26.86 | 132 |
| EMR | 170.74▲ | +3.03 (+1.81%) | 171.25 | 167.00 | 1,609,715 |
| ENFR | 40.22▲ | +0.73 (+1.85%) | 40.3381 | 39.76 | 63,778 |
| ENGS | 4.47▲ | +0.11 (+2.52%) | 4.545 | 4.30 | 2,072,648 |
| ENHU | 28.6876▼ | -0.0722 (-0.25%) | 28.6876 | 28.6876 | 12 |
| ENOV | 22.81▲ | +0.90 (+4.11%) | 22.84 | 21.88 | 1,284,090 |
| ENR | 23.15▲ | +0.80 (+3.58%) | 23.165 | 22.26 | 869,915 |
| ENRG | 20.27▼ | -0.10 (-0.49%) | 20.27 | 20.27 | 200 |
| EOG | 162.22▲ | +1.30 (+0.81%) | 162.35 | 159.64 | 2,481,029 |
| EPAM | 134.70▼ | -1.53 (-1.12%) | 137.16 | 131.10 | 701,840 |
| EPM | 3.82▼ | -0.07 (-1.80%) | 3.925 | 3.75 | 397,873 |
| EPOW | 4.80▼ | -0.16 (-3.23%) | 4.89 | 4.55 | 7,540 |
| EPSN | 6.42▲ | +0.03 (+0.47%) | 6.47 | 6.28 | 46,238 |
| EPV | 18.33▼ | -0.34 (-1.82%) | 18.53 | 18.33 | 6,600 |
| EQH | 54.61▲ | +0.02 (+0.04%) | 55.67 | 54.46 | 2,358,314 |
| EQIN | 55.396▲ | +0.70 (+1.28%) | 55.396 | 55.135 | 9,900 |
| EQL | 52.07▲ | +0.10 (+0.19%) | 52.12 | 51.90 | 40,100 |
| EQNR | 47.58▼ | -0.08 (-0.17%) | 47.95 | 46.85 | 4,339,698 |
| EQT | 54.54▼ | -1.68 (-2.99%) | 56.3175 | 54.275 | 11,610,320 |
| EQTY | 29.918▲ | +0.109 (+0.37%) | 29.918 | 29.80 | 4,900 |
| ERIC | 11.14▲ | +0.075 (+0.68%) | 11.15 | 11.06 | 8,386,379 |
| ERIE | 250.79▲ | +4.40 (+1.79%) | 253.13 | 248.18 | 147,954 |
| ERX | 124.29▲ | +1.07 (+0.87%) | 125.99 | 121.5301 | 276,384 |
| ESLA | 0.7287▼ | -0.093 (-11.32%) | 0.825 | 0.7011 | 270,199 |
| ESLT | 807.41▲ | +28.13 (+3.61%) | 815.13 | 781.39 | 110,525 |
| ESLV | 29.6755▲ | +0.2949 (+1.00%) | 29.6755 | 29.59 | 1,170 |
| ESMV | 32.3016▲ | +0.0699 (+0.22%) | 32.3016 | 32.3016 | 45 |
| ESN | 20.9651▲ | +0.0825 (+0.40%) | 20.98 | 20.86 | 56,356 |
| ESQ | 127.70▼ | -1.13 (-0.88%) | 131.76 | 126.25 | 130,047 |
| ESRT | 5.05▲ | +0.08 (+1.61%) | 5.08 | 4.97 | 2,665,369 |
| ESTC | 103.30▼ | -3.28 (-3.08%) | 104.50 | 100.1631 | 2,060,996 |
| ETFT | 10.336▼ | -0.01 (-0.10%) | 10.336 | 10.29 | 1,700 |
| ETHA | 52.78▼ | -0.82 (-1.53%) | 53.75 | 52.24 | 9,851,772 |
| ETR | 109.97▲ | +2.09 (+1.94%) | 110.16 | 108.75 | 2,452,175 |
| ETS | 1.73▲ | +0.12 (+7.45%) | 1.79 | 1.50 | 26,038 |
| ETSY | 91.59▼ | -0.76 (-0.82%) | 93.78 | 90.30 | 4,222,556 |
| EUM | 16.77▲ | +0.21 (+1.27%) | 16.85 | 16.75 | 136,815 |
| EUO | 32.61▼ | -0.01 (-0.03%) | 32.77 | 32.56 | 23,500 |
| EVAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 21,644 |
| EVCM | 9.15▼ | -0.24 (-2.56%) | 9.40 | 8.93 | 101,684 |
| EVG | 10.51▼ | -0.06 (-0.57%) | 10.55 | 10.4306 | 44,466 |
| EVH | 4.25▼ | -0.08 (-1.85%) | 4.42 | 4.21 | 1,301,149 |
| EVI | 21.72▲ | +0.27 (+1.26%) | 22.50 | 21.36 | 57,978 |
| EVIM | 51.75▲ | +0.11 (+0.21%) | 51.78 | 51.59 | 76,325 |
| EVOX | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 95,475 |
| EVRG | 85.41▲ | +1.16 (+1.38%) | 85.7825 | 84.61 | 2,568,423 |
| EVSM | 49.91▼ | -0.01 (-0.02%) | 49.945 | 49.895 | 171,021 |
| EVTC | 31.04▼ | -0.16 (-0.51%) | 31.87 | 30.86 | 329,317 |
| EW | 94.44▲ | +2.66 (+2.90%) | 95.20 | 91.995 | 4,575,175 |
| EWBC | 132.95▲ | +1.67 (+1.27%) | 133.875 | 132.39 | 1,034,707 |
| EWC | 61.53▲ | +0.02 (+0.03%) | 61.74 | 61.30 | 1,393,602 |
| EWL | 64.14▲ | +0.92 (+1.46%) | 64.36 | 63.86 | 506,376 |
| EWV | 16.80▲ | +0.03 (+0.18%) | 16.87 | 16.76 | 4,000 |
| EWW | 74.47▼ | -0.16 (-0.21%) | 74.519 | 73.80 | 653,956 |
| EXC | 45.91▲ | +1.14 (+2.55%) | 46.03 | 45.20 | 10,452,745 |
| EXEL | 66.20▼ | -0.08 (-0.12%) | 67.5199 | 65.06 | 2,836,351 |
| EXFY | 2.43▼ | -0.06 (-2.41%) | 2.466 | 2.33 | 476,169 |
| EXLS | 41.12▲ | +0.40 (+0.98%) | 41.33 | 40.25 | 3,181,938 |
| EXPD | 198.39▲ | +1.24 (+0.63%) | 199.98 | 195.23 | 1,641,037 |
| EXPO | 78.31▲ | +1.20 (+1.56%) | 79.06 | 77.02 | 874,112 |
| EXR | 149.90▲ | +5.15 (+3.56%) | 150.02 | 146.27 | 1,255,828 |
| EZRO | 26.586▼ | -0.031 (-0.12%) | 26.586 | 26.44 | 200 |
| FA | 20.97▼ | -0.03 (-0.14%) | 21.38 | 20.83 | 1,035,464 |
| FAAR | 32.61▼ | -0.256 (-0.78%) | 32.63 | 32.47 | 17,400 |
| FAB | 106.3181▲ | +1.704 (+1.63%) | 106.3181 | 105.84 | 2,669 |
| FACT | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 341 |
| FANG | 206.43▲ | +0.21 (+0.10%) | 208.64 | 204.07 | 1,171,576 |
| FAST | 52.55▲ | +1.10 (+2.14%) | 52.69 | 51.71 | 6,356,635 |