Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAT | 93.14▲ | +0.71 (+0.77%) | 94.255 | 91.27 | 476,611 |
| CHCO | 130.76▲ | +2.22 (+1.73%) | 131.10 | 129.11 | 112,509 |
| CHCT | 17.91▲ | +0.04 (+0.22%) | 18.09 | 17.90 | 74,662 |
| CHD | 97.56▲ | +0.48 (+0.49%) | 97.64 | 96.13 | 1,015,825 |
| CHE | 419.31▼ | -1.56 (-0.37%) | 422.64 | 415.63 | 123,057 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3,708 |
| CHEF | 90.75▲ | +0.99 (+1.10%) | 92.10 | 89.575 | 466,776 |
| CHGG | 1.11▼ | -0.04 (-3.48%) | 1.14 | 1.0908 | 651,754 |
| CHGX | 33.0006▲ | +0.2866 (+0.88%) | 33.11 | 32.63 | 12,512 |
| CHI | 12.59▼ | -0.07 (-0.55%) | 12.7383 | 12.5575 | 86,732 |
| CHMG | 72.505▲ | +0.095 (+0.13%) | 73.325 | 72.06 | 30,267 |
| CHPS | 96.40▲ | +1.6776 (+1.77%) | 96.80 | 93.94 | 35,149 |
| CHPX | 100.89▲ | +0.72 (+0.72%) | 101.93 | 98.44 | 105,696 |
| CHPY | 82.65▲ | +0.87 (+1.06%) | 83.95 | 81.2235 | 1,180,063 |
| CHR | 1.92▼ | -0.22 (-10.28%) | 2.10 | 1.8701 | 73,324 |
| CHRI | 88.0132▲ | +0.4356 (+0.50%) | 88.16 | 87.93 | 654 |
| CHRW | 193.74▲ | +2.63 (+1.38%) | 195.00 | 191.77 | 964,160 |
| CHT | 46.09▲ | +0.09 (+0.20%) | 46.21 | 45.71 | 105,898 |
| CHW | 8.70▲ | +0.06 (+0.69%) | 8.7199 | 8.46 | 155,191 |
| CHY | 12.97▲ | +0.11 (+0.86%) | 13.04 | 12.74 | 145,925 |
| CI | 298.00▲ | +3.16 (+1.07%) | 299.27 | 295.48 | 1,013,607 |
| CIA | 5.56▲ | +0.06 (+1.09%) | 5.655 | 5.40 | 90,956 |
| CIB | 80.20▼ | -0.63 (-0.78%) | 82.535 | 80.091 | 360,361 |
| CIBR | 85.33▼ | -0.14 (-0.16%) | 85.91 | 84.04 | 1,301,222 |
| CIFR | 24.505▲ | +1.875 (+8.29%) | 25.36 | 23.015 | 24,876,872 |
| CII | 24.42▲ | +0.14 (+0.58%) | 24.4799 | 24.10 | 59,311 |
| CIVB | 27.21▲ | +0.46 (+1.72%) | 27.24 | 26.87 | 69,631 |
| CIX | 25.77▲ | +1.54 (+6.36%) | 25.77 | 23.9322 | 3,016 |
| CLAR | 3.10▲ | +0.05 (+1.64%) | 3.135 | 3.00 | 332,701 |
| CLBK | 20.70▼ | -0.03 (-0.14%) | 20.90 | 20.68 | 270,246 |
| CLCV | 30.39▲ | +0.35 (+1.17%) | 30.40 | 30.37 | 2,766 |
| CLDT | 12.86▲ | +0.18 (+1.42%) | 13.145 | 12.80 | 500,250 |
| CLF | 13.78▲ | +0.07 (+0.51%) | 13.9899 | 13.63 | 12,417,806 |
| CLFD | 39.43▼ | -0.56 (-1.40%) | 42.1599 | 39.22 | 237,794 |
| CLIM | 26.9029▲ | +0.1429 (+0.53%) | 26.98 | 26.895 | 259 |
| CLMB | 22.64▼ | -0.56 (-2.41%) | 23.56 | 21.82 | 142,432 |
| CLMT | 34.42▼ | -0.50 (-1.43%) | 35.78 | 34.27 | 656,681 |
| CLOB | 50.4447▼ | -0.0172 (-0.03%) | 50.52 | 50.40 | 6,910 |
| CLOC | 25.07▲ | +0.025 (+0.10%) | 25.08 | 25.06 | 3,607 |
| CLOD | 30.7747▼ | -0.108 (-0.35%) | 30.7747 | 30.7747 | 122 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.88 | 52.83 | 99,129 |
| CLOU | 22.70▼ | -0.05 (-0.22%) | 22.83 | 22.25 | 234,093 |
| CLOV | 4.73▼ | -0.17 (-3.47%) | 4.88 | 4.57 | 10,502,493 |
| CLOZ | 26.37▲ | +0.01 (+0.04%) | 26.41 | 26.31 | 371,742 |
| CLPR | 3.30▲ | +0.02 (+0.61%) | 3.315 | 3.205 | 23,379 |
| CLPT | 13.44▼ | -0.40 (-2.89%) | 14.12 | 13.07 | 446,702 |
| CLRO | 3.72▼ | -0.0852 (-2.24%) | 3.88 | 3.4499 | 5,293 |
| CLSK | 16.48▲ | +0.31 (+1.92%) | 17.17 | 16.00 | 19,227,712 |
| CLSM | 27.3609▲ | +0.1773 (+0.65%) | 27.38 | 27.29 | 8,799 |
| CLW | 17.68▲ | +1.18 (+7.15%) | 17.93 | 16.73 | 267,750 |
| CLWT | 1.28▼ | -0.04 (-3.03%) | 1.4199 | 1.16 | 234,875 |
| CLYM | 11.44▲ | +0.53 (+4.86%) | 11.77 | 10.89 | 858,848 |
| CM | 113.46▲ | +1.62 (+1.45%) | 114.06 | 112.07 | 811,760 |
| CMBO | 102.47▲ | +0.03 (+0.03%) | 102.47 | 102.47 | 2 |
| CMBT | 15.50▲ | +0.56 (+3.75%) | 15.50 | 14.782 | 645,221 |
| CMC | 77.76▲ | +0.01 (+0.01%) | 79.84 | 77.33 | 720,383 |
| CMF | 57.31▼ | -0.02 (-0.03%) | 57.31 | 57.17 | 286,185 |
| CMND | 3.34 | +0.00 (+0.00%) | 3.55 | 3.26 | 153,944 |
| CMP | 31.46▲ | +1.25 (+4.14%) | 31.91 | 30.431 | 362,333 |
| CMPS | 12.08▲ | +0.67 (+5.87%) | 12.37 | 11.4467 | 2,515,634 |
| CMTL | 4.83▲ | +0.24 (+5.23%) | 4.865 | 4.61 | 301,019 |
| CMTV | 40.64▲ | +0.08 (+0.20%) | 41.11 | 40.00 | 14,687 |
| CNBS | 29.19▼ | -1.5197 (-4.95%) | 30.87 | 27.6101 | 17,453 |
| CNC | 65.19▲ | +1.65 (+2.60%) | 65.91 | 63.27 | 4,784,231 |
| CNEQ | 39.00▲ | +0.16 (+0.41%) | 39.35 | 38.64 | 239,703 |
| CNI | 118.98▲ | +0.71 (+0.60%) | 119.65 | 117.88 | 1,589,658 |
| CNK | 33.80▼ | -0.21 (-0.62%) | 34.38 | 33.26 | 2,484,757 |
| CNNE | 14.42▼ | -0.23 (-1.57%) | 14.43 | 13.765 | 323,351 |
| CNO | 50.36▲ | +0.39 (+0.78%) | 50.71 | 49.94 | 354,025 |
| CNOB | 32.765▲ | +0.495 (+1.53%) | 32.87 | 32.27 | 459,959 |
| CNQQ | 24.68▼ | -0.20 (-0.80%) | 24.71 | 24.575 | 5,581 |
| CNR | 92.17▲ | +2.16 (+2.40%) | 93.30 | 89.06 | 545,993 |
| CNS | 77.05▲ | +1.03 (+1.35%) | 77.87 | 76.37 | 184,252 |
| CNSP | 4.89▲ | +0.17 (+3.60%) | 5.10 | 4.63 | 21,085 |
| CNTA | 39.72▼ | -0.05 (-0.13%) | 39.80 | 39.64 | 1,122,214 |
| CNTY | 1.45▼ | -0.02 (-1.36%) | 1.464 | 1.43 | 19,956 |
| CNXN | 72.86▲ | +0.46 (+0.64%) | 73.84 | 72.3445 | 79,737 |
| CNXT | 54.48▼ | -0.32 (-0.58%) | 54.94 | 54.04 | 96,052 |
| COCO | 80.90▲ | +2.25 (+2.86%) | 82.33 | 77.00 | 1,399,299 |
| CODX | 4.29▼ | -0.41 (-8.72%) | 4.98 | 3.68 | 437,088 |
| COFS | 32.57▲ | +0.15 (+0.46%) | 33.00 | 31.67 | 82,281 |
| COHR | 385.03▲ | +21.45 (+5.90%) | 394.50 | 354.1901 | 5,368,688 |
| COHU | 61.33▲ | +2.76 (+4.71%) | 61.80 | 57.915 | 1,164,869 |
| COIA | 8.015▼ | -0.055 (-0.68%) | 8.495 | 7.58 | 33,747 |
| COLB | 31.31▲ | +0.49 (+1.59%) | 31.46 | 30.95 | 2,707,945 |
| COLD | 14.46▼ | -0.21 (-1.43%) | 14.97 | 14.44 | 1,794,157 |
| COLM | 66.99▲ | +0.43 (+0.65%) | 67.95 | 66.41 | 406,547 |
| COLO | 43.95▲ | +1.06 (+2.47%) | 44.03 | 42.90 | 414,920 |
| CON | 28.13▲ | +0.89 (+3.27%) | 28.205 | 27.415 | 1,125,813 |
| CONI | 56.00▲ | +0.39 (+0.70%) | 59.05 | 52.35 | 68,370 |
| COO | 67.88▲ | +0.37 (+0.55%) | 68.18 | 66.41 | 1,908,343 |
| COOK | 70.09▲ | +6.05 (+9.45%) | 70.37 | 63.49 | 37,261 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 466,637 |
| COPY | 15.125▲ | +0.075 (+0.50%) | 15.15 | 15.01 | 95,789 |
| CORO | 36.28▲ | +0.01 (+0.03%) | 36.49 | 35.99 | 544,544 |
| CORT | 82.91▼ | -0.34 (-0.41%) | 84.79 | 82.404 | 716,356 |
| CORZ | 27.60▲ | +0.38 (+1.40%) | 28.36 | 27.39 | 7,004,206 |
| COSO | 26.95▲ | +0.20 (+0.75%) | 27.3501 | 26.77 | 125,468 |
| COWG | 38.9213▲ | +0.3213 (+0.83%) | 39.08 | 38.35 | 229,164 |
| COWS | 36.2927▲ | +0.3101 (+0.86%) | 36.4599 | 36.2927 | 2,325 |