Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTZ | 21.31▼ | -0.33 (-1.52%) | 21.505 | 21.21 | 234,300 |
| BSV | 78.61▼ | -0.01 (-0.01%) | 78.67 | 78.59 | 1,303,900 |
| BSVN | 44.755▼ | -1.215 (-2.64%) | 46.25 | 44.51 | 20,244 |
| BSVO | 21.65▼ | -0.18 (-0.82%) | 21.70 | 21.6041 | 118,570 |
| BTAI | 5.48▲ | +0.73 (+15.37%) | 5.49 | 4.10 | 9,265,684 |
| BTBD | 1.60 | +0.00 (+0.00%) | 1.66 | 1.55 | 79,444 |
| BTBT | 3.01▼ | -0.18 (-5.64%) | 3.16 | 2.94 | 25,609,033 |
| BTC | 51.82▼ | -0.45 (-0.86%) | 52.51 | 51.75 | 939,800 |
| BTCS | 4.41▼ | -0.085 (-1.89%) | 4.69 | 4.37 | 4,420,088 |
| BTE | 2.01▼ | -0.01 (-0.50%) | 2.04 | 1.99 | 15,834,300 |
| BTF | 18.07▼ | -0.45 (-2.43%) | 18.74 | 18.06 | 46,000 |
| BTFX | 61.587▼ | -1.2651 (-2.01%) | 63.38 | 61.551 | 8,100 |
| BTG | 3.90▲ | +0.07 (+1.83%) | 3.94 | 3.80 | 32,006,600 |
| BTGD | 38.719▼ | -0.341 (-0.87%) | 39.29 | 38.604 | 30,800 |
| BTI | 57.15▼ | -0.27 (-0.47%) | 57.18 | 56.512 | 4,006,673 |
| BTOG | 0.5111▼ | -0.0002 (-0.04%) | 0.5296 | 0.4952 | 5,162,647 |
| BTOP | 38.833▼ | -1.017 (-2.55%) | 39.20 | 38.833 | 2,300 |
| BTR | 24.567▼ | -0.032 (-0.13%) | 24.65 | 24.567 | 100 |
| BTT | 22.24▼ | -0.07 (-0.31%) | 22.31 | 22.20 | 55,927 |
| BTU | 17.56▼ | -0.41 (-2.28%) | 17.98 | 17.485 | 2,960,646 |
| BUCK | 23.82▼ | -0.03 (-0.13%) | 23.93 | 23.74 | 259,625 |
| BUFC | 40.04▲ | +0.03 (+0.07%) | 40.10 | 39.991 | 21,900 |
| BUFI | 38.51▲ | +0.13 (+0.34%) | 38.58 | 38.47 | 2,500 |
| BUFM | 37.405▼ | -0.065 (-0.17%) | 37.47 | 37.405 | 9,300 |
| BUI | 26.90▼ | -0.09 (-0.33%) | 27.00 | 26.68 | 49,076 |
| BUL | 51.943▲ | +0.124 (+0.24%) | 52.13 | 51.85 | 10,300 |
| BULD | 23.0007▼ | -0.4037 (-1.72%) | 23.0007 | 23.0007 | 9 |
| BULL | 16.005▲ | +0.555 (+3.59%) | 16.1299 | 15.05 | 12,045,678 |
| BUR | 13.40▼ | -0.18 (-1.33%) | 13.71 | 12.32 | 2,976,484 |
| BURL | 280.22▼ | -1.11 (-0.39%) | 281.12 | 277.04 | 829,452 |
| BUXX | 20.41▲ | +0.02 (+0.10%) | 20.41 | 20.39 | 1,006,000 |
| BUYO | 25.814▼ | -0.1254 (-0.48%) | 25.814 | 25.814 | 100 |
| BUZZ | 32.525▲ | +0.125 (+0.39%) | 32.67 | 32.25 | 30,056 |
| BVAL | 26.421▼ | -0.089 (-0.34%) | 26.50 | 26.421 | 28,700 |
| BVFL | 16.25▼ | -0.19 (-1.16%) | 16.57 | 16.13 | 40,400 |
| BVN | 18.35▲ | +0.10 (+0.55%) | 18.35 | 18.02 | 1,628,153 |
| BVS | 7.37▲ | +0.03 (+0.41%) | 7.42 | 7.23 | 356,879 |
| BW | 1.56▼ | -0.12 (-7.14%) | 1.725 | 1.5116 | 1,391,718 |
| BWA | 41.42▼ | -0.03 (-0.07%) | 41.59 | 41.04 | 2,596,298 |
| BWAY | 12.98▲ | +0.15 (+1.17%) | 12.98 | 12.53 | 67,865 |
| BWEB | 72.355▼ | -0.6777 (-0.93%) | 72.355 | 72.355 | 200 |
| BWET | 11.55▼ | -0.005 (-0.04%) | 11.55 | 11.55 | 0 |
| BWFG | 40.26▼ | -0.64 (-1.56%) | 41.15 | 40.11 | 26,088 |
| BWG | 8.60▼ | -0.05 (-0.58%) | 8.6793 | 8.60 | 59,873 |
| BWLP | 14.74▲ | +0.17 (+1.17%) | 14.83 | 14.64 | 178,500 |
| BWMN | 39.19▼ | -0.28 (-0.71%) | 39.50 | 38.50 | 148,720 |
| BWMX | 12.95▲ | +0.06 (+0.47%) | 13.10 | 12.81 | 38,316 |
| BWXT | 173.50▼ | -1.20 (-0.69%) | 174.66 | 170.71 | 902,200 |
| BX | 171.62▼ | -3.06 (-1.75%) | 175.51 | 171.40 | 3,684,385 |
| BXMX | 14.07▼ | -0.15 (-1.05%) | 14.22 | 14.07 | 98,733 |
| BYD | 82.72▼ | -1.23 (-1.47%) | 83.99 | 82.61 | 979,200 |
| BYFC | 7.5512▼ | -0.142 (-1.85%) | 7.60 | 7.5512 | 770 |
| BYLD | 22.64▼ | -0.03 (-0.13%) | 22.66 | 22.62 | 29,900 |
| BYM | 10.56▼ | -0.0201 (-0.19%) | 10.5748 | 10.54 | 54,980 |
| BYON | 8.85▼ | -0.20 (-2.21%) | 9.15 | 8.66 | 2,151,400 |
| BZ | 21.37▲ | +0.05 (+0.23%) | 21.49 | 21.11 | 2,205,015 |
| BZAI | 3.65▼ | -0.13 (-3.44%) | 4.214 | 3.64 | 2,255,600 |
| BZH | 25.66▲ | +0.32 (+1.26%) | 25.90 | 25.0558 | 462,317 |
| C | 93.69▼ | -1.77 (-1.85%) | 95.50 | 93.59 | 11,999,100 |
| CA | 24.22▼ | -0.005 (-0.02%) | 24.24 | 24.203 | 700 |
| CAAA | 20.48▼ | -0.015 (-0.07%) | 20.509 | 20.478 | 70,000 |
| CAAP | 21.36▲ | +0.14 (+0.66%) | 21.36 | 20.4314 | 35,514 |
| CACI | 488.71▼ | -1.97 (-0.40%) | 491.08 | 479.62 | 237,097 |
| CADE | 35.37▼ | -0.87 (-2.40%) | 36.34 | 35.34 | 1,440,000 |
| CADL | 6.09▲ | +0.05 (+0.83%) | 6.13 | 5.86 | 768,989 |
| CAF | 14.45▲ | +0.11 (+0.77%) | 14.45 | 14.3414 | 4,921 |
| CAFG | 25.37▼ | -0.04 (-0.16%) | 25.37 | 25.33 | 1,600 |
| CAFX | 24.96▼ | -0.02 (-0.08%) | 24.99 | 24.95 | 25,500 |
| CAL | 14.63▲ | +0.04 (+0.27%) | 14.75 | 14.36 | 515,600 |
| CALC | 2.91▲ | +0.30 (+11.49%) | 2.92 | 2.619 | 28,800 |
| CALI | 50.5123▼ | -0.0227 (-0.04%) | 50.54 | 50.50 | 38,934 |
| CALM | 110.65▲ | +2.66 (+2.46%) | 111.10 | 108.30 | 1,086,165 |
| CALX | 56.95▲ | +0.17 (+0.30%) | 56.99 | 56.25 | 561,369 |
| CAML | 37.76▼ | -0.1633 (-0.43%) | 38.04 | 37.72 | 32,000 |
| CAN | 0.772▼ | -0.006 (-0.77%) | 0.818 | 0.76 | 47,225,900 |
| CANE | 11.0435▼ | -0.0815 (-0.73%) | 11.07 | 11.00 | 19,974 |
| CANQ | 29.475▼ | -0.1232 (-0.42%) | 29.475 | 29.05 | 2,600 |
| CAPE | 32.1897▲ | +0.0753 (+0.23%) | 32.2686 | 32.13 | 20,155 |
| CAPN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CARE | 18.30▼ | -0.06 (-0.33%) | 18.54 | 17.956 | 136,004 |
| CARK | 42.485▼ | -0.174 (-0.41%) | 42.51 | 42.485 | 100 |
| CARS | 12.63▲ | +0.18 (+1.45%) | 12.86 | 12.475 | 1,479,962 |
| CARY | 20.89▲ | +0.01 (+0.05%) | 20.89 | 20.85 | 142,776 |
| CARZ | 67.07▼ | -0.1631 (-0.24%) | 67.07 | 66.99 | 500 |
| CAS | 32.327▲ | +0.395 (+1.24%) | 32.327 | 32.327 | 300 |
| CASI | 2.38▲ | +0.44 (+22.68%) | 3.09 | 1.91 | 6,070,773 |
| CAT | 407.79▼ | -9.71 (-2.33%) | 416.555 | 407.10 | 3,107,741 |
| CATF | 48.59▼ | -0.03 (-0.06%) | 48.60 | 48.59 | 2,608 |
| CATH | 78.409▼ | -0.35 (-0.44%) | 78.66 | 78.39 | 30,600 |
| CBFV | 31.63▼ | -0.26 (-0.82%) | 31.88 | 31.535 | 5,771 |
| CBIO | 13.79▼ | -0.14 (-1.01%) | 14.19 | 13.75 | 31,590 |
| CBL | 30.38▲ | +0.32 (+1.06%) | 30.435 | 29.90 | 244,847 |
| CBNA | 27.24▼ | -0.06 (-0.22%) | 27.39 | 27.10 | 20,300 |
| CBRE | 158.93▲ | +0.39 (+0.25%) | 160.29 | 157.58 | 1,567,400 |
| CBSE | 39.0063▼ | -0.1277 (-0.33%) | 39.29 | 38.97 | 10,373 |
| CBU | 56.42▼ | -1.88 (-3.22%) | 58.38 | 56.34 | 271,446 |
| CCB | 107.57▼ | -0.29 (-0.27%) | 108.28 | 105.56 | 113,473 |
| CCCC | 2.46▲ | +0.11 (+4.68%) | 2.52 | 2.35 | 1,152,851 |
| CCD | 20.35▼ | -0.12 (-0.59%) | 20.45 | 20.32 | 79,800 |
| CCEF | 28.636▼ | -0.024 (-0.08%) | 28.84 | 28.636 | 6,600 |