Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZR | 29.77▼ | -0.18 (-0.60%) | 29.88 | 29.625 | 4,877,189 |
| D | 70.55▼ | -0.07 (-0.10%) | 71.595 | 69.98 | 3,097,602 |
| DAC | 138.60▼ | -1.81 (-1.29%) | 141.2085 | 137.97 | 94,114 |
| DAO | 15.67▼ | -0.31 (-1.94%) | 16.12 | 15.59 | 55,310 |
| DAVE | 378.99▼ | -27.46 (-6.76%) | 408.35 | 372.44 | 416,843 |
| DB | 35.47▲ | +0.11 (+0.31%) | 36.19 | 35.41 | 3,248,790 |
| DBA | 27.49▼ | -0.35 (-1.26%) | 27.83 | 27.49 | 601,830 |
| DBCA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 23,354 |
| DBEF | 54.48▼ | -0.41 (-0.75%) | 55.17 | 54.45 | 268,211 |
| DBEU | 53.69▼ | -0.5947 (-1.10%) | 54.24 | 53.69 | 21,793 |
| DBMF | 31.03▼ | -0.01 (-0.03%) | 31.2196 | 31.0023 | 1,538,148 |
| DBRG | 15.82▼ | -0.03 (-0.19%) | 15.85 | 15.80 | 3,380,740 |
| DBX | 33.33▲ | +1.27 (+3.96%) | 33.54 | 32.26 | 3,806,275 |
| DCBO | 22.02▲ | +1.03 (+4.91%) | 22.34 | 20.92 | 158,240 |
| DCGO | 0.6497▲ | +0.0184 (+2.91%) | 0.6904 | 0.6201 | 552,487 |
| DCI | 92.50▼ | -2.86 (-3.00%) | 95.00 | 92.22 | 603,696 |
| DCO | 169.57▼ | -8.09 (-4.55%) | 176.85 | 168.38 | 232,006 |
| DCOM | 40.60▼ | -0.21 (-0.51%) | 41.02 | 40.53 | 303,166 |
| DDDD | 33.1644▼ | -0.1116 (-0.34%) | 33.429 | 33.16 | 11,826 |
| DDIV | 46.6172▼ | -1.0616 (-2.23%) | 47.36 | 46.6172 | 15,893 |
| DDL | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.395 | 168,012 |
| DDOG | 264.20▲ | +13.32 (+5.31%) | 273.7299 | 252.50 | 6,571,365 |
| DE | 610.95▼ | -28.89 (-4.52%) | 634.005 | 608.21 | 1,346,469 |
| DEA | 25.05▼ | -0.17 (-0.67%) | 25.55 | 25.00 | 302,318 |
| DEEP | 42.7184▼ | -0.6438 (-1.48%) | 43.44 | 42.7184 | 3,184 |
| DEI | 12.26▲ | +0.25 (+2.08%) | 12.565 | 12.08 | 2,170,724 |
| DEO | 89.16▲ | +0.26 (+0.29%) | 89.51 | 86.85 | 1,475,599 |
| DES | 40.74▼ | -0.38 (-0.92%) | 41.1696 | 40.635 | 107,775 |
| DESK | 43.22▲ | +0.4644 (+1.09%) | 43.92 | 43.22 | 13,361 |
| DEUS | 67.1009▼ | -0.6225 (-0.92%) | 67.78 | 67.1009 | 7,134 |
| DEW | 72.2375▼ | -0.0983 (-0.14%) | 72.62 | 72.2375 | 4,597 |
| DFAR | 27.32▼ | -0.04 (-0.15%) | 27.465 | 27.195 | 2,418,710 |
| DFAS | 80.55▼ | -1.10 (-1.35%) | 81.62 | 80.42 | 599,050 |
| DFAT | 70.98▼ | -0.54 (-0.76%) | 71.74 | 70.84 | 304,414 |
| DFGR | 30.18▼ | -0.06 (-0.20%) | 30.37 | 30.04 | 342,041 |
| DFIN | 51.39▼ | -1.22 (-2.32%) | 53.56 | 51.27 | 358,629 |
| DFIV | 56.23▲ | +0.04 (+0.07%) | 56.85 | 56.04 | 1,627,250 |
| DFLV | 40.38▼ | -0.49 (-1.20%) | 41.00 | 40.355 | 667,280 |
| DFMC | 59.69▼ | -0.80 (-1.32%) | 60.43 | 59.62 | 11,939 |
| DFP | 20.64▼ | -0.11 (-0.53%) | 20.7797 | 20.61 | 27,321 |
| DFSU | 46.53▼ | -0.7348 (-1.55%) | 47.2673 | 46.50 | 132,851 |
| DFSV | 39.68▼ | -0.28 (-0.70%) | 40.12 | 39.625 | 989,137 |
| DFTX | 42.16▲ | +0.20 (+0.48%) | 42.855 | 41.08 | 1,761,774 |
| DFUV | 55.02▼ | -0.78 (-1.40%) | 55.895 | 55.02 | 561,048 |
| DFVE | 36.6071▼ | -0.3747 (-1.01%) | 36.98 | 36.6071 | 859 |
| DG | 128.68▲ | +2.71 (+2.15%) | 129.13 | 124.34 | 1,807,350 |
| DGICA | 19.31▲ | +0.11 (+0.57%) | 19.405 | 19.105 | 92,006 |
| DGNX | 1.55▲ | +0.05 (+3.33%) | 1.63 | 1.46 | 767,073 |
| DGRO | 78.27▼ | -0.81 (-1.02%) | 79.12 | 78.21 | 1,440,731 |
| DGRS | 59.828▼ | -0.6822 (-1.13%) | 60.48 | 59.80 | 68,121 |
| DGX | 235.22▼ | -0.72 (-0.31%) | 237.84 | 232.995 | 964,311 |
| DHLX | 13.4296▼ | -0.0637 (-0.47%) | 13.485 | 13.4296 | 23,825 |
| DHR | 196.49▼ | -2.56 (-1.29%) | 203.01 | 195.77 | 7,362,861 |
| DHS | 118.44▼ | -0.81 (-0.68%) | 119.68 | 118.29 | 51,284 |
| DHT | 18.55▼ | -0.04 (-0.22%) | 18.865 | 18.38 | 2,204,031 |
| DHX | 4.09▼ | -0.02 (-0.49%) | 4.19 | 3.9228 | 68,756 |
| DIG | 59.5659▲ | +2.3459 (+4.10%) | 60.395 | 58.97 | 39,885 |
| DIN | 36.39▲ | +0.31 (+0.86%) | 36.525 | 35.84 | 156,882 |
| DINO | 90.00▲ | +0.70 (+0.78%) | 91.40 | 89.07 | 3,068,978 |
| DIV | 20.01▼ | -0.10 (-0.50%) | 20.17 | 19.985 | 317,887 |
| DIVD | 44.814▲ | +0.0211 (+0.05%) | 44.99 | 44.814 | 742 |
| DIVE | 27.0938▼ | -0.0647 (-0.24%) | 27.23 | 27.0938 | 1,131 |
| DIVG | 38.1241▼ | -0.1532 (-0.40%) | 38.3101 | 38.1241 | 1,060 |
| DIVL | 25.359▼ | -0.22 (-0.86%) | 25.359 | 25.359 | 200 |
| DIVO | 46.56▼ | -0.60 (-1.27%) | 47.05 | 46.53 | 1,110,605 |
| DIVP | 27.8378▼ | -0.1499 (-0.54%) | 27.985 | 27.8378 | 7,510 |
| DIVS | 34.009▼ | -0.1957 (-0.57%) | 34.009 | 34.009 | 100 |
| DIVY | 30.7933▼ | -0.1167 (-0.38%) | 31.01 | 30.77 | 1,865 |
| DIVZ | 39.0884▼ | -0.3234 (-0.82%) | 39.41 | 39.0884 | 38,277 |
| DJCO | 599.80▲ | +8.15 (+1.38%) | 617.00 | 593.46 | 67,842 |
| DJD | 64.70▼ | -0.83 (-1.27%) | 65.396 | 64.60 | 103,073 |
| DJIA | 22.22▼ | -0.30 (-1.33%) | 22.42 | 22.1927 | 112,346 |
| DJT | 9.85▼ | -0.03 (-0.30%) | 10.1427 | 9.645 | 5,433,738 |
| DK | 64.92▲ | +2.12 (+3.38%) | 65.80 | 63.9842 | 974,135 |
| DLN | 97.84▼ | -1.16 (-1.17%) | 99.12 | 97.78 | 108,701 |
| DLO | 14.59▼ | -0.29 (-1.95%) | 15.00 | 14.37 | 2,174,786 |
| DLTR | 128.95▲ | +2.19 (+1.73%) | 130.74 | 125.88 | 1,490,379 |
| DLX | 27.20▼ | -0.03 (-0.11%) | 27.65 | 26.703 | 297,764 |
| DMA | 7.547▼ | -0.043 (-0.57%) | 7.65 | 7.5074 | 4,323 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 9,526 |
| DMII | 10.12▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 55,707 |
| DMRA | 28.33▼ | -1.09 (-3.70%) | 30.05 | 28.16 | 319,195 |
| DNLI | 23.85▼ | -0.20 (-0.83%) | 24.3864 | 23.615 | 1,375,832 |
| DNP | 10.98 | +0.00 (+0.00%) | 11.051 | 10.96 | 617,203 |
| DNTH | 104.09▲ | +2.48 (+2.44%) | 106.55 | 100.9901 | 839,775 |
| DOC | 22.48▼ | -0.34 (-1.49%) | 22.9064 | 22.40 | 3,912,107 |
| DOMO | 3.63▼ | -0.13 (-3.46%) | 3.8599 | 3.605 | 1,156,023 |
| DON | 57.71▼ | -0.55 (-0.94%) | 58.15 | 57.6016 | 88,622 |
| DOO | 61.14▼ | -1.35 (-2.16%) | 62.06 | 59.82 | 178,112 |
| DORM | 141.29▼ | -1.88 (-1.31%) | 144.88 | 140.82 | 172,697 |
| DPG | 14.56▼ | -0.23 (-1.56%) | 14.9931 | 14.52 | 42,470 |
| DPRE | 26.883▼ | -0.1678 (-0.62%) | 26.95 | 26.883 | 1,812 |
| DPST | 146.68▼ | -3.45 (-2.30%) | 151.00 | 145.215 | 311,965 |
| DPZ | 360.00▲ | +9.53 (+2.72%) | 364.58 | 347.61 | 1,236,371 |
| DRDB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| DRES | 30.85▼ | -0.61 (-1.94%) | 31.08 | 30.79 | 4,350 |
| DRH | 13.135▲ | +0.065 (+0.50%) | 13.235 | 13.06 | 1,880,930 |
| DRIP | 42.33▼ | -3.08 (-6.78%) | 43.3527 | 42.12 | 421,702 |
| DRLL | 38.00▲ | +1.013 (+2.74%) | 38.18 | 37.8699 | 11,839 |
| DRN | 11.83▼ | -0.02 (-0.17%) | 12.03 | 11.62 | 729,816 |