Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGH | 25.858▼ | -0.302 (-1.15%) | 25.86 | 25.77 | 12,200 |
| EDGI | 24.341▼ | -0.084 (-0.34%) | 24.40 | 24.341 | 3,200 |
| EDIT | 1.62▼ | -0.03 (-1.82%) | 1.66 | 1.565 | 1,094,472 |
| EDIV | 36.33▼ | -0.08 (-0.22%) | 36.55 | 36.2625 | 229,126 |
| EDOG | 21.65▲ | +0.05 (+0.23%) | 21.73 | 21.62 | 5,400 |
| EEA | 9.53▲ | +0.0896 (+0.95%) | 9.54 | 9.45 | 5,300 |
| EELV | 24.9597▼ | -0.0303 (-0.12%) | 25.13 | 24.8924 | 30,401 |
| EEM | 43.75▼ | -0.01 (-0.02%) | 43.96 | 43.705 | 14,699,287 |
| EEMS | 57.0817▼ | -0.0983 (-0.17%) | 57.41 | 57.0168 | 13,587 |
| EEMX | 33.8253▲ | +0.0048 (+0.01%) | 33.92 | 33.66 | 16,030 |
| EFA | 84.48▼ | -0.27 (-0.32%) | 84.985 | 84.37 | 10,066,588 |
| EFAA | 49.4551▼ | -0.1579 (-0.32%) | 50.0684 | 49.4551 | 90,637 |
| EFAS | 16.695▼ | -0.005 (-0.03%) | 16.7589 | 16.62 | 5,999 |
| EFAX | 44.87▼ | -0.0997 (-0.22%) | 45.05 | 44.68 | 26,172 |
| EFFE | 20.7283▲ | +0.0554 (+0.27%) | 20.7683 | 20.6443 | 366 |
| EFFI | 21.267▼ | -0.021 (-0.10%) | 21.267 | 21.267 | 0 |
| EFO | 49.11▼ | -0.66 (-1.33%) | 50.17 | 49.11 | 11,107 |
| EFRA | 31.6489▲ | +0.0019 (+0.01%) | 31.6489 | 31.6489 | 7 |
| EFX | 260.61▲ | +0.48 (+0.18%) | 263.19 | 256.71 | 773,505 |
| EGO | 18.62▼ | -0.22 (-1.17%) | 18.79 | 17.76 | 4,616,100 |
| EHC | 115.94▼ | -1.05 (-0.90%) | 117.13 | 114.0374 | 950,261 |
| EHLS | 21.0038▼ | -0.01 (-0.05%) | 21.07 | 21.0038 | 4,363 |
| EIDO | 17.30▼ | -0.01 (-0.06%) | 17.40 | 17.27 | 309,200 |
| EIRL | 61.598▼ | -0.072 (-0.12%) | 61.598 | 61.425 | 5,983 |
| EIS | 78.70▲ | +0.34 (+0.43%) | 79.34 | 78.65 | 19,500 |
| EJAN | 30.2936▲ | +0.0046 (+0.02%) | 30.41 | 30.28 | 15,527 |
| ELA | 6.46▲ | +0.09 (+1.41%) | 6.63 | 6.35 | 7,110 |
| ELD | 26.92▲ | +0.03 (+0.11%) | 26.92 | 25.5203 | 4,361 |
| ELP | 8.04▼ | -0.07 (-0.86%) | 8.14 | 8.02 | 182,100 |
| ELPC | 7.06▼ | -0.33 (-4.47%) | 7.33 | 6.74 | 7,900 |
| ELPW | 3.07▼ | -0.01 (-0.32%) | 3.14 | 2.89 | 36,300 |
| ELVA | 2.59▼ | -0.03 (-1.15%) | 2.7711 | 2.56 | 43,476 |
| EMC | 26.509▲ | +0.097 (+0.37%) | 26.61 | 26.42 | 6,100 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMDM | 22.2491▼ | -0.0675 (-0.30%) | 22.29 | 22.2491 | 316 |
| EME | 412.52▲ | +11.82 (+2.95%) | 418.95 | 407.475 | 606,964 |
| EMIF | 22.18▼ | -0.10 (-0.45%) | 22.18 | 22.18 | 100 |
| EMLC | 24.34▼ | -0.13 (-0.53%) | 24.39 | 24.28 | 1,222,409 |
| EMM | 26.2806▲ | +0.0946 (+0.36%) | 26.33 | 26.2806 | 152 |
| EMMF | 27.04▲ | +0.09 (+0.33%) | 27.26 | 27.04 | 18,700 |
| EMPB | 25.852▼ | -0.049 (-0.19%) | 25.94 | 25.852 | 1,200 |
| EMX | 2.22▼ | -0.09 (-3.90%) | 2.278 | 2.20 | 333,478 |
| EMXC | 56.77▲ | +0.03 (+0.05%) | 57.05 | 56.73 | 957,273 |
| EMXF | 38.67▲ | +0.04 (+0.10%) | 38.79 | 38.67 | 6,603 |
| ENB | 46.48▼ | -0.21 (-0.45%) | 47.08 | 46.35 | 3,166,748 |
| ENIC | 3.51▲ | +0.01 (+0.29%) | 3.535 | 3.48 | 645,400 |
| ENTX | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.1449 | 13,812 |
| ENZL | 43.06▲ | +0.45 (+1.06%) | 43.47 | 43.06 | 1,873 |
| EOCT | 26.66▲ | +0.0239 (+0.09%) | 26.72 | 26.61 | 13,377 |
| EOSE | 5.14▼ | -0.08 (-1.53%) | 5.3755 | 5.12 | 4,018,851 |
| EPHE | 26.86▼ | -0.03 (-0.11%) | 26.955 | 26.795 | 41,535 |
| EPI | 45.30▼ | -0.02 (-0.04%) | 45.46 | 45.27 | 376,600 |
| EPIX | 1.77▼ | -0.05 (-2.75%) | 1.8094 | 1.72 | 155,682 |
| EPOL | 29.45▼ | -0.03 (-0.10%) | 29.78 | 29.3627 | 990,919 |
| EPOW | 0.9629▼ | -0.037 (-3.70%) | 1.005 | 0.90 | 11,189 |
| EPP | 45.76▼ | -0.01 (-0.02%) | 45.97 | 45.66 | 149,143 |
| EPRT | 31.91▼ | -0.26 (-0.81%) | 32.35 | 31.825 | 1,344,000 |
| EPRX | 3.86▼ | -0.24 (-5.85%) | 4.01 | 3.86 | 4,146 |
| EPSN | 7.03 | +0.00 (+0.00%) | 7.28 | 6.9272 | 24,714 |
| EPU | 43.74▼ | -0.59 (-1.33%) | 44.275 | 43.71 | 19,404 |
| EPWK | 23.48▲ | +4.48 (+23.58%) | 23.90 | 18.01 | 318,578 |
| EQLS | 21.90▲ | +0.24 (+1.11%) | 21.97 | 21.80 | 900 |
| EQV | 10.20▲ | +0.02 (+0.20%) | 10.25 | 10.1603 | 239,725 |
| ERAS | 1.49▲ | +0.03 (+2.05%) | 1.49 | 1.39 | 753,531 |
| ERC | 9.24▲ | +0.04 (+0.43%) | 9.27 | 9.20 | 94,900 |
| ERET | 25.9737▲ | +0.0717 (+0.28%) | 25.9737 | 25.9737 | 131 |
| ERIC | 8.23▼ | -0.01 (-0.12%) | 8.35 | 8.225 | 20,181,313 |
| ERO | 12.55▲ | +0.08 (+0.64%) | 12.77 | 12.38 | 416,500 |
| ERTH | 39.30▲ | +0.0009 (+0.00%) | 39.54 | 39.29 | 4,800 |
| ERY | 25.56▼ | -0.22 (-0.85%) | 26.14 | 24.91 | 334,600 |
| ESGD | 84.37▼ | -0.31 (-0.37%) | 85.105 | 84.27 | 722,388 |
| ESGL | 2.005▼ | -0.025 (-1.23%) | 2.06 | 1.99 | 4,988 |
| ESGR | 334.49▲ | +0.08 (+0.02%) | 335.18 | 334.125 | 106,498 |
| ESHA | 10.94▼ | -0.04 (-0.36%) | 11.00 | 10.94 | 300 |
| ESLA | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.12 | 1,570 |
| ESLT | 404.19▲ | +6.70 (+1.69%) | 406.275 | 396.42 | 62,242 |
| ESP | 30.31▼ | -0.45 (-1.46%) | 30.69 | 30.1782 | 2,166 |
| ESPO | 94.64▲ | +0.11 (+0.12%) | 95.63 | 94.62 | 26,400 |
| ESQ | 83.44▲ | +0.52 (+0.63%) | 83.95 | 80.1943 | 56,543 |
| ETD | 29.04▲ | +0.61 (+2.15%) | 29.20 | 28.24 | 221,842 |
| ETN | 301.66▲ | +7.29 (+2.48%) | 306.10 | 300.2469 | 4,722,713 |
| ETON | 16.97▲ | +0.12 (+0.71%) | 17.05 | 15.90 | 177,753 |
| EUDG | 33.4237▼ | -0.0733 (-0.22%) | 33.61 | 33.31 | 11,368 |
| EUFN | 29.78▼ | -0.11 (-0.37%) | 30.10 | 29.73 | 854,900 |
| EURK | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,200 |
| EURL | 28.02▼ | -0.24 (-0.85%) | 29.04 | 27.8947 | 68,251 |
| EUSB | 43.18▼ | -0.21 (-0.48%) | 43.41 | 43.11 | 55,700 |
| EUSC | 43.5333▲ | +0.0825 (+0.19%) | 43.7299 | 43.4925 | 9,882 |
| EVGO | 2.81▲ | +0.05 (+1.81%) | 2.86 | 2.77 | 2,313,595 |
| EVLV | 4.20▼ | -0.19 (-4.33%) | 4.45 | 4.18 | 1,805,561 |
| EVNT | 10.984▲ | +0.064 (+0.59%) | 11.00 | 10.984 | 1,667 |
| EVO | 4.23▲ | +0.03 (+0.71%) | 4.24 | 4.16 | 23,969 |
| EVRG | 68.43▼ | -0.67 (-0.97%) | 69.47 | 68.20 | 1,567,928 |
| EVRI | 14.04▼ | -0.01 (-0.07%) | 14.05 | 14.01 | 4,916,145 |
| EW | 75.18▼ | -0.31 (-0.41%) | 75.82 | 74.15 | 5,139,700 |
| EWA | 24.65▼ | -0.02 (-0.08%) | 24.75 | 24.56 | 1,107,800 |
| EWC | 42.31▼ | -0.14 (-0.33%) | 42.66 | 42.30 | 773,800 |
| EWD | 43.12▼ | -0.52 (-1.19%) | 43.81 | 42.82 | 338,000 |
| EWG | 39.46▼ | -0.03 (-0.08%) | 39.74 | 39.435 | 3,225,476 |
| EWI | 44.26▲ | +0.05 (+0.11%) | 44.615 | 44.22 | 1,344,785 |