Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOXL | 1.35▲ | +0.04 (+3.05%) | 1.44 | 1.29 | 643,694 |
| BPOP | 128.09▼ | -0.75 (-0.58%) | 129.65 | 127.54 | 494,285 |
| BPRN | 36.50▼ | -0.16 (-0.44%) | 36.62 | 36.39 | 7,014 |
| BRAG | 2.29▼ | -0.06 (-2.55%) | 2.429 | 2.29 | 12,676 |
| BRAZ | 28.484▼ | -0.421 (-1.46%) | 28.59 | 28.33 | 26,202 |
| BRC | 84.36▲ | +0.36 (+0.43%) | 84.49 | 83.68 | 140,200 |
| BRHY | 51.75▲ | +0.065 (+0.13%) | 51.81 | 51.705 | 6,846 |
| BRIA | 1.90▼ | -0.01 (-0.52%) | 1.98 | 1.8816 | 11,152 |
| BRID | 8.21▲ | +0.005 (+0.06%) | 8.21 | 8.21 | 0 |
| BRKD | 23.59▼ | -0.026 (-0.11%) | 23.59 | 23.59 | 300 |
| BRKR | 48.39▼ | -1.07 (-2.16%) | 49.85 | 48.015 | 2,358,701 |
| BRNY | 51.119▼ | -0.1204 (-0.23%) | 51.40 | 51.119 | 11,600 |
| BROS | 62.15▲ | +1.01 (+1.65%) | 63.03 | 61.00 | 3,541,703 |
| BRSP | 5.96 | +0.00 (+0.00%) | 6.00 | 5.93 | 517,556 |
| BRT | 15.03 | +0.00 (+0.00%) | 15.08 | 14.92 | 25,600 |
| BRZU | 86.31▼ | -1.11 (-1.27%) | 86.485 | 85.08 | 9,954 |
| BSAA | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 200 |
| BSAC | 33.31▲ | +1.05 (+3.25%) | 33.36 | 32.17 | 393,142 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.59 | 1,858,767 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.75 | 832,800 |
| BSCS | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 848,449 |
| BSCT | 18.85 | +0.00 (+0.00%) | 18.86 | 18.8302 | 635,343 |
| BSCY | 21.05▼ | -0.04 (-0.19%) | 21.08 | 21.03 | 76,019 |
| BSET | 17.01▲ | +0.04 (+0.24%) | 17.41 | 16.84 | 17,971 |
| BSJR | 22.69▲ | +0.025 (+0.11%) | 22.70 | 22.67 | 229,226 |
| BSJS | 22.10▲ | +0.02 (+0.09%) | 22.10 | 22.08 | 120,200 |
| BSJT | 21.65▲ | +0.02 (+0.09%) | 21.66 | 21.60 | 126,744 |
| BSJU | 26.28▲ | +0.021 (+0.08%) | 26.29 | 26.24 | 91,000 |
| BSJV | 26.852▲ | +0.027 (+0.10%) | 26.91 | 26.80 | 54,400 |
| BSJW | 25.945▲ | +0.0204 (+0.08%) | 25.95 | 25.91 | 4,960 |
| BSJX | 25.605▲ | +0.02 (+0.08%) | 25.71 | 25.59 | 7,500 |
| BSMQ | 23.70▲ | +0.01 (+0.04%) | 23.75 | 23.69 | 172,810 |
| BSMR | 23.76▲ | +0.005 (+0.02%) | 23.78 | 23.7582 | 74,478 |
| BSMS | 23.61▲ | +0.01 (+0.04%) | 23.62 | 23.58 | 71,747 |
| BSMT | 23.28▲ | +0.015 (+0.06%) | 23.2981 | 23.16 | 61,598 |
| BSMU | 22.175▲ | +0.005 (+0.02%) | 22.19 | 22.16 | 64,000 |
| BSMV | 21.2749▲ | +0.0399 (+0.19%) | 21.30 | 21.245 | 106,449 |
| BSMW | 25.3473▲ | +0.0073 (+0.03%) | 25.37 | 25.29 | 28,818 |
| BSMY | 24.795▲ | +0.0022 (+0.01%) | 24.84 | 24.7738 | 14,010 |
| BSRR | 35.05 | +0.00 (+0.00%) | 35.50 | 33.37 | 75,519 |
| BSSX | 26.02▼ | -0.001 (+0.00%) | 26.08 | 25.97 | 12,000 |
| BST | 40.99▼ | -0.03 (-0.07%) | 41.44 | 40.99 | 57,151 |
| BSTP | 37.5106▲ | +0.0256 (+0.07%) | 37.57 | 37.5106 | 3,786 |
| BSTZ | 22.82▼ | -0.16 (-0.70%) | 23.09 | 22.79 | 1,458,400 |
| BSVN | 44.79▲ | +1.07 (+2.45%) | 45.075 | 42.86 | 18,354 |
| BSVO | 24.935▼ | -0.1789 (-0.71%) | 25.16 | 24.90 | 99,016 |
| BTA | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.63 | 42,097 |
| BTE | 3.30▼ | -0.08 (-2.37%) | 3.389 | 3.30 | 13,121,212 |
| BTG | 4.58▼ | -0.05 (-1.08%) | 4.63 | 4.48 | 32,392,400 |
| BTGD | 39.5579▼ | -0.1021 (-0.26%) | 39.89 | 38.7601 | 22,014 |
| BTO | 36.18▼ | -0.04 (-0.11%) | 36.3337 | 35.90 | 62,455 |
| BTR | 26.1625▼ | -0.0358 (-0.14%) | 26.18 | 26.1625 | 1,779 |
| BTSG | 39.20▼ | -0.40 (-1.01%) | 39.5867 | 38.90 | 1,166,765 |
| BTT | 22.83▲ | +0.03 (+0.13%) | 22.83 | 22.72 | 74,244 |
| BTU | 36.36▲ | +0.30 (+0.83%) | 37.88 | 35.78 | 3,061,319 |
| BTX | 6.90▼ | -0.03 (-0.43%) | 6.97 | 6.885 | 909,998 |
| BUD | 68.57▼ | -0.15 (-0.22%) | 68.71 | 68.32 | 2,418,584 |
| BUFC | 41.565▲ | +0.025 (+0.06%) | 41.62 | 41.54 | 31,600 |
| BUFI | 40.825▲ | +0.065 (+0.16%) | 40.84 | 40.74 | 5,400 |
| BUFM | 39.44▲ | +0.05 (+0.13%) | 39.48 | 39.44 | 18,900 |
| BUL | 56.86▼ | -0.40 (-0.70%) | 57.38 | 56.79 | 66,848 |
| BULD | 29.867▲ | +0.182 (+0.61%) | 30.43 | 29.61 | 6,200 |
| BUR | 9.72▼ | -0.11 (-1.12%) | 9.955 | 9.69 | 1,468,073 |
| BURL | 306.31▲ | +0.03 (+0.01%) | 310.38 | 304.02 | 584,597 |
| BUYO | 29.2898▼ | -0.2602 (-0.88%) | 29.38 | 29.2898 | 1,600 |
| BUZZ | 35.29▲ | +0.67 (+1.94%) | 35.49 | 34.85 | 201,800 |
| BV | 13.21▼ | -0.10 (-0.75%) | 13.315 | 13.14 | 439,603 |
| BVAL | 28.75▼ | -0.01 (-0.03%) | 28.80 | 28.73 | 9,800 |
| BVFL | 18.44▲ | +0.02 (+0.11%) | 18.44 | 18.085 | 8,554 |
| BVN | 34.68▼ | -0.22 (-0.63%) | 35.005 | 33.61 | 787,005 |
| BVS | 7.93▼ | -0.06 (-0.75%) | 8.04 | 7.875 | 222,671 |
| BW | 8.42▲ | +0.11 (+1.32%) | 8.83 | 8.26 | 2,821,844 |
| BWA | 47.19▼ | -1.41 (-2.90%) | 48.75 | 46.73 | 1,773,643 |
| BWAY | 23.18▲ | +0.08 (+0.35%) | 23.94 | 23.03 | 55,219 |
| BWB | 18.25▼ | -0.23 (-1.24%) | 18.56 | 18.20 | 105,606 |
| BWEB | 76.563▲ | +1.319 (+1.75%) | 77.33 | 76.12 | 1,100 |
| BWEN | 3.57▲ | +0.12 (+3.48%) | 3.635 | 3.35 | 150,322 |
| BWET | 32.66▲ | +0.78 (+2.45%) | 32.66 | 31.28 | 11,102 |
| BWFG | 47.75▼ | -0.32 (-0.67%) | 48.615 | 47.0001 | 59,243 |
| BWG | 8.49▼ | -0.05 (-0.59%) | 8.53 | 8.44 | 108,075 |
| BWIN | 26.64▲ | +0.47 (+1.80%) | 26.75 | 25.075 | 1,048,150 |
| BWLP | 14.54▲ | +0.22 (+1.54%) | 14.79 | 14.41 | 406,378 |
| BWMN | 36.77▲ | +0.62 (+1.72%) | 37.42 | 36.11 | 116,350 |
| BWMX | 16.51▲ | +0.07 (+0.43%) | 16.72 | 16.33 | 74,447 |
| BWXT | 217.89▲ | +4.64 (+2.18%) | 220.571 | 213.30 | 1,825,639 |
| BX | 163.50▲ | +2.69 (+1.67%) | 165.14 | 160.65 | 4,126,577 |
| BXC | 76.31▼ | -2.68 (-3.39%) | 79.00 | 75.97 | 106,502 |
| BXMX | 14.62▼ | -0.05 (-0.34%) | 14.79 | 14.62 | 81,800 |
| BY | 30.70▼ | -0.25 (-0.81%) | 31.10 | 30.65 | 273,914 |
| BYD | 88.65▼ | -0.91 (-1.02%) | 89.34 | 87.88 | 517,311 |
| BYFC | 8.17▼ | -0.23 (-2.74%) | 8.52 | 8.12 | 7,623 |
| BYLD | 22.87 | +0.00 (+0.00%) | 22.89 | 22.85 | 42,029 |
| BYM | 11.11▲ | +0.01 (+0.09%) | 11.1318 | 11.04 | 79,957 |
| BYRE | 25.504▲ | +0.254 (+1.01%) | 25.504 | 25.302 | 1,700 |
| BZH | 23.78▼ | -0.32 (-1.33%) | 24.52 | 23.645 | 332,214 |
| BZQ | 14.0751▲ | +0.1651 (+1.19%) | 14.11 | 14.0751 | 1,963 |
| C | 118.04▲ | +0.58 (+0.49%) | 119.35 | 117.00 | 17,153,759 |
| CA | 25.135▼ | -0.015 (-0.06%) | 25.135 | 25.135 | 100 |
| CAAP | 26.00▲ | +0.42 (+1.64%) | 26.96 | 25.98 | 251,300 |
| CAAS | 4.72▲ | +0.05 (+1.07%) | 4.78 | 4.61 | 36,340 |