Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIX | 10.80▼ | -0.04 (-0.37%) | 10.84 | 10.80 | 188,025 |
| CCJ | 86.59▼ | -4.54 (-4.98%) | 89.53 | 85.03 | 6,112,826 |
| CCNR | 31.256▼ | -0.279 (-0.88%) | 31.256 | 31.256 | 10 |
| CCOI | 43.45▼ | -1.40 (-3.12%) | 44.845 | 42.91 | 1,541,058 |
| CCSO | 25.3836▼ | -0.2814 (-1.10%) | 25.63 | 25.30 | 700 |
| CDE | 21.05▼ | -2.05 (-8.87%) | 22.91 | 20.64 | 19,915,600 |
| CDEI | 79.146▲ | +0.657 (+0.84%) | 79.146 | 78.785 | 300 |
| CDIO | 4.285▼ | -0.045 (-1.04%) | 4.385 | 4.23 | 23,708 |
| CDLX | 1.88▼ | -0.12 (-6.00%) | 2.00 | 1.88 | 812,516 |
| CDNA | 14.41▼ | -0.58 (-3.87%) | 15.005 | 14.33 | 1,172,391 |
| CDRE | 40.69▼ | -0.30 (-0.73%) | 41.36 | 40.14 | 230,840 |
| CDT | 3.54▼ | -0.13 (-3.54%) | 3.75 | 3.46 | 186,100 |
| CDTX | 101.52▼ | -0.50 (-0.49%) | 103.02 | 98.45 | 764,171 |
| CDZI | 5.07▼ | -0.45 (-8.15%) | 5.488 | 5.06 | 976,379 |
| CEF | 39.60▼ | -1.52 (-3.70%) | 40.90 | 39.12 | 2,295,228 |
| CEFA | 36.58▲ | +0.165 (+0.45%) | 36.58 | 36.504 | 469 |
| CEG | 386.50▼ | -10.03 (-2.53%) | 402.01 | 382.83 | 2,881,700 |
| CELH | 64.86▲ | +0.57 (+0.89%) | 64.91 | 63.27 | 2,988,700 |
| CELZ | 3.59▼ | -0.43 (-10.70%) | 4.05 | 3.35 | 98,088 |
| CENX | 32.46▼ | -0.03 (-0.09%) | 32.60 | 31.54 | 1,879,141 |
| CEPI | 41.6319▲ | +0.1859 (+0.45%) | 41.6319 | 40.55 | 26,047 |
| CEPO | 10.53▲ | +0.03 (+0.29%) | 10.54 | 10.36 | 305,979 |
| CEPT | 12.25▲ | +0.25 (+2.08%) | 12.6309 | 11.90 | 282,446 |
| CERS | 1.53▼ | -0.05 (-3.16%) | 1.59 | 1.505 | 1,363,228 |
| CERT | 11.97▼ | -0.69 (-5.45%) | 12.63 | 11.64 | 2,404,177 |
| CERY | 28.815▼ | -0.145 (-0.50%) | 28.89 | 28.73 | 42,087 |
| CETX | 5.20▼ | -0.12 (-2.26%) | 5.2793 | 4.9001 | 114,785 |
| CETY | 2.46▼ | -0.24 (-8.89%) | 2.74 | 2.44 | 106,815 |
| CEV | 10.11▼ | -0.08 (-0.79%) | 10.20 | 10.10 | 21,500 |
| CEVA | 26.64▼ | -1.82 (-6.39%) | 28.47 | 26.63 | 299,134 |
| CEW | 18.92▲ | +0.02 (+0.11%) | 18.92 | 18.91 | 700 |
| CFLT | 22.43▼ | -0.10 (-0.44%) | 22.85 | 22.30 | 3,545,776 |
| CFSB | 14.125 | +0.00 (+0.00%) | 14.125 | 14.125 | 0 |
| CGAU | 11.85▼ | -0.83 (-6.55%) | 12.466 | 11.59 | 2,201,200 |
| CGBL | 34.75▼ | -0.01 (-0.03%) | 34.81 | 34.56 | 1,078,600 |
| CGCB | 26.80▼ | -0.04 (-0.15%) | 26.82 | 26.774 | 730,200 |
| CGCP | 22.92 | +0.00 (+0.00%) | 22.92 | 22.88 | 1,256,471 |
| CGCT | 10.0802▼ | -0.0098 (-0.10%) | 10.0962 | 10.0802 | 6,001 |
| CGCV | 30.03▲ | +0.09 (+0.30%) | 30.0798 | 29.84 | 271,526 |
| CGDG | 34.78▲ | +0.14 (+0.40%) | 34.82 | 34.585 | 435,200 |
| CGDV | 41.77▲ | +0.09 (+0.22%) | 41.845 | 41.44 | 2,639,100 |
| CGEM | 7.855▼ | -0.885 (-10.13%) | 8.66 | 7.59 | 1,533,777 |
| CGEN | 1.875▼ | -0.075 (-3.85%) | 2.00 | 1.81 | 678,881 |
| CGGE | 30.98▲ | +0.07 (+0.23%) | 30.995 | 30.725 | 351,773 |
| CGGG | 28.3797▲ | +0.0707 (+0.25%) | 28.42 | 28.165 | 6,525 |
| CGGO | 34.46▲ | +0.10 (+0.29%) | 34.526 | 34.155 | 706,200 |
| CGGR | 43.96▲ | +0.16 (+0.37%) | 44.055 | 43.46 | 13,399,300 |
| CGHM | 25.58▼ | -0.03 (-0.12%) | 25.63 | 25.51 | 286,557 |
| CGIB | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.50 | 50,983 |
| CGIC | 31.05▼ | -0.01 (-0.03%) | 31.08 | 30.87 | 157,157 |
| CGIE | 34.10 | +0.00 (+0.00%) | 34.104 | 33.89 | 202,800 |
| CGMU | 27.45▲ | +0.04 (+0.15%) | 27.45 | 27.43 | 625,823 |
| CGNG | 31.21▲ | +0.06 (+0.19%) | 31.25 | 31.005 | 373,215 |
| CGON | 41.46▼ | -0.39 (-0.93%) | 42.15 | 40.855 | 632,407 |
| CGSD | 26.085▼ | -0.015 (-0.06%) | 26.10 | 26.08 | 434,704 |
| CGSM | 26.415▲ | +0.005 (+0.02%) | 26.43 | 26.37 | 294,900 |
| CGUS | 39.23▲ | +0.07 (+0.18%) | 39.324 | 38.905 | 885,000 |
| CGXU | 30.10▼ | -0.10 (-0.33%) | 30.13 | 29.89 | 442,200 |
| CHAC | 10.57▲ | +0.07 (+0.67%) | 10.59 | 10.4501 | 38,191 |
| CHAR | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 4,124 |
| CHAT | 63.00▼ | -0.58 (-0.91%) | 63.15 | 62.053 | 486,200 |
| CHAU | 19.73▼ | -0.48 (-2.38%) | 19.74 | 19.45 | 337,183 |
| CHEK | 1.82▼ | -0.27 (-12.92%) | 1.9593 | 1.755 | 195,074 |
| CHGX | 27.5337▲ | +0.1265 (+0.46%) | 27.54 | 27.27 | 5,706 |
| CHI | 10.92▼ | -0.07 (-0.64%) | 10.98 | 10.82 | 170,600 |
| CHN | 17.73▼ | -0.03 (-0.17%) | 17.79 | 17.56 | 20,000 |
| CHNR | 5.94▼ | -0.21 (-3.41%) | 6.47 | 5.62 | 49,110 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CHPS | 43.188▲ | +0.036 (+0.08%) | 43.60 | 42.88 | 2,500 |
| CHPY | 57.54▼ | -0.15 (-0.26%) | 57.68 | 56.738 | 70,800 |
| CHRS | 1.65▼ | -0.06 (-3.51%) | 1.7135 | 1.63 | 839,866 |
| CHSN | 2.42▼ | -0.07 (-2.81%) | 2.5295 | 2.33 | 17,534 |
| CHW | 7.60▼ | -0.01 (-0.13%) | 7.63 | 7.53 | 108,700 |
| CHY | 11.27▼ | -0.11 (-0.97%) | 11.37 | 11.18 | 171,800 |
| CIA | 5.78▼ | -0.02 (-0.34%) | 5.90 | 5.70 | 126,100 |
| CIB | 57.00▲ | +0.69 (+1.23%) | 57.40 | 56.14 | 444,700 |
| CIBR | 75.12▲ | +0.30 (+0.40%) | 75.12 | 74.09 | 779,508 |
| CIEN | 170.95▲ | +0.17 (+0.10%) | 173.06 | 165.08 | 1,965,600 |
| CIFR | 18.76▲ | +0.04 (+0.21%) | 18.84 | 16.66 | 52,918,881 |
| CII | 22.98▲ | +0.03 (+0.13%) | 23.20 | 22.83 | 109,700 |
| CIO | 6.96 | +0.00 (+0.00%) | 6.97 | 6.96 | 399,800 |
| CISO | 1.21▼ | -0.07 (-5.47%) | 1.28 | 1.19 | 677,773 |
| CLBT | 18.18▲ | +0.075 (+0.41%) | 18.34 | 17.801 | 963,554 |
| CLCO | 9.66▼ | -0.02 (-0.21%) | 9.67 | 9.61 | 133,971 |
| CLDX | 26.83▲ | +0.28 (+1.05%) | 27.01 | 26.03 | 688,135 |
| CLF | 13.32▼ | -0.24 (-1.77%) | 13.4899 | 13.11 | 25,982,722 |
| CLFD | 34.56▼ | -0.93 (-2.62%) | 35.40 | 34.52 | 87,115 |
| CLIK | 7.015▼ | -0.025 (-0.36%) | 7.29 | 6.90 | 22,524 |
| CLIR | 0.851▼ | -0.0191 (-2.20%) | 0.90 | 0.81 | 198,082 |
| CLLS | 3.98▼ | -0.54 (-11.95%) | 4.41 | 3.9502 | 219,046 |
| CLMT | 18.19▼ | -0.76 (-4.01%) | 18.995 | 18.07 | 818,914 |
| CLNE | 2.72▼ | -0.12 (-4.23%) | 2.82 | 2.69 | 1,482,050 |
| CLNN | 8.50▲ | +0.25 (+3.03%) | 8.7199 | 8.075 | 89,109 |
| CLOU | 23.01 | +0.00 (+0.00%) | 23.05 | 22.86 | 42,035 |
| CLPS | 1.22▼ | -0.40 (-24.69%) | 1.33 | 1.21 | 131,911 |
| CLPT | 25.375▲ | +0.095 (+0.38%) | 26.00 | 23.47 | 701,911 |
| CLRO | 4.98▼ | -0.29 (-5.50%) | 5.275 | 4.98 | 11,021 |
| CLS | 276.46▼ | -3.40 (-1.21%) | 286.43 | 271.14 | 2,366,100 |
| CLSD | 3.79▲ | +0.085 (+2.29%) | 3.8582 | 3.66 | 11,139 |
| CLSK | 19.525▼ | -0.465 (-2.33%) | 19.84 | 18.335 | 30,681,196 |