Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKWO | 37.802▼ | -0.086 (-0.23%) | 37.802 | 37.802 | 100 |
| BLBD | 57.37▲ | +0.93 (+1.65%) | 57.43 | 55.91 | 764,843 |
| BLCO | 14.55▲ | +0.47 (+3.34%) | 14.86 | 14.35 | 737,838 |
| BLCR | 38.1738▼ | -0.16 (-0.42%) | 38.2999 | 38.1738 | 206 |
| BLCV | 35.426▼ | -0.184 (-0.52%) | 35.74 | 35.426 | 7,400 |
| BLD | 432.10▼ | -4.79 (-1.10%) | 440.93 | 430.67 | 402,100 |
| BLDE | 4.12▼ | -0.22 (-5.07%) | 4.44 | 4.11 | 629,336 |
| BLDP | 2.00▲ | +0.17 (+9.29%) | 2.05 | 1.8101 | 7,942,218 |
| BLDR | 136.88▼ | -1.27 (-0.92%) | 140.63 | 136.55 | 1,351,000 |
| BLE | 9.92▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 73,600 |
| BLES | 41.66▼ | -0.014 (-0.03%) | 41.79 | 41.62 | 5,300 |
| BLFS | 24.34▼ | -0.98 (-3.87%) | 25.7799 | 24.05 | 1,300,129 |
| BLK | 1,135.01▼ | -25.15 (-2.17%) | 1,163.52 | 1,134.4301 | 580,200 |
| BLMZ | 0.1812▲ | +0.0002 (+0.11%) | 0.1858 | 0.177 | 680,074 |
| BLNE | 1.63▼ | -0.59 (-26.58%) | 1.93 | 1.443 | 3,433,800 |
| BLOK | 58.89▼ | -0.38 (-0.64%) | 59.31 | 58.485 | 206,093 |
| BLTE | 66.63▼ | -2.35 (-3.41%) | 70.26 | 66.63 | 44,722 |
| BLUW | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 236,073 |
| BLV | 68.91▼ | -0.32 (-0.46%) | 69.13 | 68.80 | 948,600 |
| BLX | 44.83▼ | -0.76 (-1.67%) | 45.1549 | 44.31 | 91,777 |
| BLZE | 7.68▲ | +0.06 (+0.79%) | 7.80 | 7.5543 | 415,216 |
| BMDL | 25.075▼ | -0.04 (-0.16%) | 25.075 | 25.075 | 3 |
| BMO | 113.46▼ | -0.71 (-0.62%) | 114.31 | 113.40 | 422,400 |
| BMVP | 48.57▼ | -0.09 (-0.18%) | 48.57 | 48.57 | 200 |
| BN | 65.45▼ | -0.15 (-0.23%) | 65.91 | 65.14 | 1,735,981 |
| BND | 73.44▼ | -0.10 (-0.14%) | 73.588 | 73.39 | 4,309,079 |
| BNDC | 22.185▼ | -0.03 (-0.14%) | 22.22 | 22.175 | 2,000 |
| BNDI | 47.265▼ | -0.045 (-0.10%) | 47.33 | 47.235 | 17,052 |
| BNDS | 50.12▲ | +0.0276 (+0.06%) | 50.13 | 50.03 | 2,100 |
| BNDW | 68.995▼ | -0.18 (-0.26%) | 69.10 | 68.97 | 74,374 |
| BNGE | 38.90▲ | +0.0819 (+0.21%) | 38.95 | 38.75 | 1,500 |
| BNL | 16.78▲ | +0.07 (+0.42%) | 16.78 | 16.625 | 1,183,411 |
| BNR | 7.48▲ | +0.53 (+7.63%) | 7.69 | 7.10 | 29,933 |
| BNS | 56.79▲ | +0.15 (+0.26%) | 56.98 | 56.69 | 1,151,000 |
| BNT | 65.38▼ | -0.43 (-0.65%) | 65.81 | 65.13 | 5,500 |
| BNTX | 113.52▲ | +0.82 (+0.73%) | 114.095 | 111.72 | 501,410 |
| BNZI | 3.69▼ | -0.31 (-7.75%) | 4.0999 | 3.60 | 284,860 |
| BOAT | 30.818▼ | -0.1266 (-0.41%) | 31.018 | 30.70 | 4,000 |
| BOBP | 25.5671▼ | -0.0329 (-0.13%) | 25.58 | 25.5671 | 201 |
| BODI | 5.22▲ | +0.25 (+5.03%) | 5.33 | 4.96 | 28,000 |
| BOE | 11.43▼ | -0.07 (-0.61%) | 11.4977 | 11.43 | 65,667 |
| BOEU | 49.2281▲ | +0.7979 (+1.65%) | 49.5477 | 47.73 | 60,865 |
| BOKF | 104.31▼ | -1.75 (-1.65%) | 106.57 | 104.27 | 261,119 |
| BOND | 91.99▼ | -0.15 (-0.16%) | 92.14 | 91.92 | 226,800 |
| BORR | 2.31▼ | -0.12 (-4.94%) | 2.46 | 2.30 | 3,698,100 |
| BOTT | 33.293▼ | -0.242 (-0.72%) | 33.293 | 33.293 | 100 |
| BOTZ | 34.08▲ | +0.17 (+0.50%) | 34.12 | 33.92 | 364,100 |
| BOUT | 37.43▼ | -0.01 (-0.03%) | 37.43 | 37.30 | 1,700 |
| BP | 34.33▼ | -0.31 (-0.89%) | 34.63 | 33.945 | 10,608,344 |
| BPAY | 33.26▲ | +0.0791 (+0.24%) | 33.39 | 33.22 | 6,640 |
| BPH | 53.184▲ | +0.2067 (+0.39%) | 53.184 | 52.85 | 200 |
| BPI | 43.1018▼ | -0.3982 (-0.92%) | 43.51 | 43.1018 | 1,721 |
| BPOP | 118.00▼ | -1.28 (-1.07%) | 119.54 | 117.87 | 410,270 |
| BPRN | 32.28▼ | -0.35 (-1.07%) | 32.79 | 31.00 | 4,924 |
| BR | 260.60▲ | +1.37 (+0.53%) | 260.75 | 256.95 | 803,800 |
| BRAZ | 23.9219▲ | +0.1819 (+0.77%) | 23.9219 | 23.9219 | 178 |
| BRBS | 3.70▼ | -0.04 (-1.07%) | 3.74 | 3.675 | 245,330 |
| BRC | 72.32▼ | -0.34 (-0.47%) | 73.01 | 72.01 | 129,600 |
| BREA | 6.645▼ | -0.187 (-2.74%) | 6.645 | 6.645 | 400 |
| BRF | 15.02▲ | +0.113 (+0.76%) | 15.13 | 14.99 | 8,300 |
| BRHY | 51.71▼ | -0.03 (-0.06%) | 51.74 | 51.65 | 6,964 |
| BRIF | 28.3312▼ | -0.0628 (-0.22%) | 28.36 | 28.3312 | 614 |
| BRKD | 24.20▲ | +0.089 (+0.37%) | 24.219 | 24.059 | 1,800 |
| BRLT | 2.34▲ | +0.20 (+9.35%) | 2.35 | 2.1107 | 440,083 |
| BRNY | 46.091▼ | -0.2921 (-0.63%) | 46.20 | 46.091 | 7,400 |
| BRRR | 33.06▼ | -0.29 (-0.87%) | 33.48 | 33.02 | 105,600 |
| BRSP | 5.54▼ | -0.03 (-0.54%) | 5.59 | 5.495 | 598,391 |
| BRTR | 50.38▼ | -0.09 (-0.18%) | 50.43 | 50.331 | 17,528 |
| BRW | 8.36▼ | -0.01 (-0.12%) | 8.39 | 8.34 | 68,694 |
| BRX | 26.47▲ | +0.09 (+0.34%) | 26.48 | 26.325 | 1,236,140 |
| BSBK | 9.09▲ | +0.2969 (+3.38%) | 9.1357 | 8.83 | 15,284 |
| BSCP | 20.73▲ | +0.005 (+0.02%) | 20.74 | 20.73 | 330,900 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 769,800 |
| BSCR | 19.725▲ | +0.015 (+0.08%) | 19.73 | 19.72 | 548,453 |
| BSCS | 20.56▲ | +0.005 (+0.02%) | 20.58 | 20.56 | 396,200 |
| BSCT | 18.79 | +0.00 (+0.00%) | 18.81 | 18.79 | 369,200 |
| BSCU | 16.87 | +0.00 (+0.00%) | 16.88 | 16.8513 | 198,966 |
| BSCV | 16.61▼ | -0.02 (-0.12%) | 16.65 | 16.601 | 263,200 |
| BSCW | 20.73▼ | -0.03 (-0.14%) | 20.76 | 20.7119 | 158,110 |
| BSCX | 21.28▼ | -0.02 (-0.09%) | 21.3081 | 21.265 | 111,983 |
| BSCY | 20.81▼ | -0.0174 (-0.08%) | 20.85 | 20.80 | 102,870 |
| BSJP | 23.115▼ | -0.005 (-0.02%) | 23.12 | 23.11 | 190,443 |
| BSJQ | 23.42▲ | +0.015 (+0.06%) | 23.42 | 23.39 | 415,046 |
| BSJR | 22.765 | +0.00 (+0.00%) | 22.77 | 22.75 | 408,400 |
| BSJS | 22.1028▲ | +0.0079 (+0.04%) | 22.1599 | 22.06 | 77,221 |
| BSJT | 21.558▼ | -0.002 (-0.01%) | 21.609 | 21.45 | 83,400 |
| BSJU | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.98 | 34,735 |
| BSJV | 26.625▲ | +0.025 (+0.09%) | 26.65 | 26.60 | 6,604 |
| BSJW | 25.67▲ | +0.0191 (+0.07%) | 25.68 | 25.63 | 1,910 |
| BSMR | 23.608▲ | +0.003 (+0.01%) | 23.62 | 23.59 | 18,900 |
| BSMS | 23.34▲ | +0.0095 (+0.04%) | 23.37 | 23.32 | 30,000 |
| BSMT | 22.90▲ | +0.015 (+0.07%) | 22.91 | 22.88 | 36,300 |
| BSMU | 21.72▲ | +0.015 (+0.07%) | 21.73 | 21.7102 | 46,779 |
| BSMV | 20.725▼ | -0.015 (-0.07%) | 20.76 | 20.72 | 17,900 |
| BSMW | 24.495▼ | -0.01 (-0.04%) | 24.57 | 24.42 | 55,432 |
| BSMY | 23.665 | +0.00 (+0.00%) | 23.69 | 23.65 | 49,600 |
| BSR | 29.1668▼ | -0.0872 (-0.30%) | 29.26 | 29.1668 | 233 |
| BSSX | 24.99▲ | +0.01 (+0.04%) | 25.06 | 24.94 | 37,154 |
| BST | 39.25▼ | -0.50 (-1.26%) | 39.4794 | 39.25 | 57,770 |
| BSTP | 35.4978▼ | -0.072 (-0.20%) | 35.545 | 35.46 | 1,693 |