Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHR | 2.89▼ | -0.16 (-5.25%) | 3.07 | 2.87 | 414,500 |
| BHVN | 13.14▲ | +1.22 (+10.23%) | 13.165 | 11.46 | 4,124,900 |
| BIB | 80.8289▲ | +0.0183 (+0.02%) | 81.66 | 80.6918 | 6,460 |
| BIBL | 48.25▲ | +0.06 (+0.12%) | 48.297 | 47.955 | 42,500 |
| BIDD | 29.9408▲ | +0.0908 (+0.30%) | 29.96 | 29.7906 | 98,662 |
| BIDU | 149.53▲ | +0.13 (+0.09%) | 149.65 | 145.64 | 3,218,162 |
| BILD | 28.69▲ | +0.244 (+0.86%) | 28.69 | 28.155 | 1,200 |
| BILI | 32.48▼ | -0.64 (-1.93%) | 33.115 | 31.92 | 5,336,783 |
| BILS | 99.37▲ | +0.04 (+0.04%) | 99.37 | 99.36 | 431,000 |
| BINT | 29.416▲ | +0.026 (+0.09%) | 29.43 | 29.32 | 24,000 |
| BIO | 313.53▼ | -8.53 (-2.65%) | 322.82 | 313.47 | 150,274 |
| BIOA | 20.16▼ | -1.35 (-6.28%) | 21.27 | 19.72 | 1,057,558 |
| BIT | 13.28▼ | -0.07 (-0.52%) | 13.37 | 13.28 | 242,770 |
| BITQ | 24.24▲ | +0.96 (+4.12%) | 24.3226 | 23.20 | 137,567 |
| BIYA | 7.05▲ | +2.54 (+56.32%) | 8.79 | 5.38 | 20,340,004 |
| BJ | 93.40▼ | -1.51 (-1.59%) | 94.46 | 92.15 | 2,013,651 |
| BJRI | 44.26▼ | -1.24 (-2.73%) | 45.22 | 42.445 | 283,026 |
| BK | 121.33▼ | -2.64 (-2.13%) | 124.35 | 121.27 | 4,721,241 |
| BKCG | 37.0227▲ | +0.0927 (+0.25%) | 37.05 | 37.0227 | 933 |
| BKCI | 53.0649▼ | -0.0095 (-0.02%) | 53.15 | 52.99 | 11,477 |
| BKD | 12.20▲ | +0.95 (+8.44%) | 12.31 | 11.305 | 8,103,488 |
| BKDV | 30.15▼ | -0.14 (-0.46%) | 30.26 | 30.1215 | 264,659 |
| BKEM | 79.2366▼ | -0.1034 (-0.13%) | 79.2366 | 78.9569 | 1,255 |
| BKF | 44.6142▼ | -0.5665 (-1.25%) | 44.79 | 44.515 | 3,739 |
| BKH | 73.34▲ | +0.20 (+0.27%) | 73.36 | 72.25 | 928,088 |
| BKHA | 11.65▼ | -0.12 (-1.02%) | 11.65 | 11.51 | 2,224 |
| BKHY | 48.3718▲ | +0.0518 (+0.11%) | 48.39 | 48.30 | 22,584 |
| BKIE | 95.87▲ | +0.21 (+0.22%) | 95.88 | 95.5484 | 20,427 |
| BKKT | 21.41▲ | +2.02 (+10.42%) | 22.11 | 18.521 | 1,974,058 |
| BKLC | 132.57▼ | -0.09 (-0.07%) | 132.99 | 132.3401 | 66,575 |
| BKLN | 21.06▲ | +0.02 (+0.10%) | 21.06 | 21.04 | 15,987,942 |
| BKMC | 116.496▼ | -0.224 (-0.19%) | 116.8833 | 116.14 | 6,329 |
| BKN | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.40 | 38,652 |
| BKR | 51.75▼ | -0.25 (-0.48%) | 52.33 | 51.135 | 7,375,128 |
| BKSE | 120.3767▼ | -0.0843 (-0.07%) | 120.59 | 120.34 | 460 |
| BKSY | 27.53▼ | -0.77 (-2.72%) | 29.23 | 27.37 | 1,432,561 |
| BKT | 11.12▼ | -0.01 (-0.09%) | 11.15 | 11.105 | 149,873 |
| BKTI | 86.86▲ | +0.27 (+0.31%) | 88.12 | 86.33 | 27,417 |
| BKU | 47.08▲ | +0.39 (+0.84%) | 47.16 | 46.34 | 890,900 |
| BLBX | 11.04▲ | +0.98 (+9.74%) | 11.2499 | 9.7234 | 147,779 |
| BLCO | 17.16▼ | -0.28 (-1.61%) | 17.50 | 17.14 | 150,947 |
| BLCR | 43.531▼ | -0.037 (-0.08%) | 43.85 | 43.531 | 14,600 |
| BLCV | 38.5745▼ | -0.1055 (-0.27%) | 38.6281 | 38.53 | 14,346 |
| BLD | 493.77▼ | -6.91 (-1.38%) | 509.36 | 490.76 | 307,666 |
| BLDR | 126.79▼ | -2.17 (-1.68%) | 131.50 | 126.79 | 1,973,112 |
| BLE | 10.57▼ | -0.01 (-0.09%) | 10.59 | 10.52 | 63,000 |
| BLES | 45.08 | +0.00 (+0.00%) | 45.089 | 44.965 | 4,978 |
| BLFY | 12.75▼ | -0.17 (-1.32%) | 12.90 | 12.74 | 495,768 |
| BLGR | 29.31▲ | +0.03 (+0.10%) | 29.37 | 29.31 | 4,600 |
| BLK | 1,163.17▲ | +6.52 (+0.56%) | 1,181.36 | 1,159.0001 | 1,125,824 |
| BLMN | 7.67▼ | -0.40 (-4.96%) | 8.10 | 7.65 | 1,725,979 |
| BLNE | 3.07▲ | +0.31 (+11.23%) | 3.13 | 2.55 | 2,020,536 |
| BLOK | 65.81▲ | +1.55 (+2.41%) | 66.245 | 64.51 | 1,767,300 |
| BLTE | 155.11▲ | +5.50 (+3.68%) | 157.48 | 148.10 | 159,479 |
| BLUC | 28.899▲ | +0.009 (+0.03%) | 28.95 | 28.89 | 7,000 |
| BLUI | 25.63▲ | +0.04 (+0.16%) | 25.63 | 25.62 | 2,600 |
| BLUW | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 500 |
| BLUX | 29.239▼ | -0.011 (-0.04%) | 29.32 | 29.18 | 16,000 |
| BMA | 92.67▲ | +2.59 (+2.88%) | 94.145 | 90.00 | 258,851 |
| BMAX | 24.3506▲ | +0.1029 (+0.42%) | 24.3506 | 24.3506 | 214 |
| BME | 41.71▼ | -0.18 (-0.43%) | 42.05 | 41.68 | 30,950 |
| BMEA | 1.41▲ | +0.015 (+1.08%) | 1.4402 | 1.31 | 1,588,621 |
| BMED | 31.168▼ | -0.267 (-0.85%) | 31.21 | 31.168 | 500 |
| BMEZ | 15.36▼ | -0.06 (-0.39%) | 15.4579 | 15.34 | 564,462 |
| BMHL | 3.729▲ | +0.024 (+0.65%) | 3.785 | 3.62 | 4,000 |
| BMN | 26.39 | +0.00 (+0.00%) | 26.45 | 26.11 | 6,958 |
| BMO | 136.39▲ | +1.53 (+1.13%) | 137.16 | 134.64 | 580,649 |
| BMRA | 2.57▼ | -0.11 (-4.10%) | 2.74 | 2.57 | 16,513 |
| BMVP | 51.34▲ | +0.05 (+0.10%) | 51.43 | 51.34 | 800 |
| BMY | 55.26▼ | -1.36 (-2.40%) | 56.56 | 55.1003 | 13,702,877 |
| BN | 47.36▲ | +0.03 (+0.06%) | 47.72 | 47.07 | 2,678,337 |
| BNAI | 6.35▲ | +0.64 (+11.21%) | 7.43 | 5.69 | 4,414,600 |
| BNDS | 50.99▲ | +0.16 (+0.31%) | 51.07 | 50.83 | 25,784 |
| BNED | 8.75▼ | -0.19 (-2.13%) | 8.94 | 8.68 | 177,193 |
| BNKK | 3.51▼ | -0.45 (-11.36%) | 3.69 | 3.20 | 1,536,400 |
| BNL | 18.71▲ | +0.17 (+0.92%) | 18.75 | 18.41 | 1,400,100 |
| BNO | 29.84▲ | +0.265 (+0.90%) | 30.09 | 29.80 | 493,604 |
| BNR | 32.01▼ | -1.31 (-3.93%) | 33.43 | 29.67 | 26,546 |
| BNS | 73.47▼ | -0.08 (-0.11%) | 73.76 | 73.275 | 1,270,349 |
| BNT | 47.32▲ | +0.02 (+0.04%) | 47.93 | 47.26 | 6,171 |
| BNTX | 109.00▲ | +2.93 (+2.76%) | 111.26 | 107.91 | 1,192,471 |
| BNY | 10.25▲ | +0.02 (+0.20%) | 10.2699 | 10.2172 | 33,682 |
| BNZI | 1.42▼ | -0.09 (-5.96%) | 1.5099 | 1.355 | 768,829 |
| BOAT | 33.43▼ | -0.4215 (-1.25%) | 33.71 | 33.38 | 11,787 |
| BOBP | 27.2648▼ | -0.1102 (-0.40%) | 27.49 | 27.2648 | 678 |
| BODI | 9.70▼ | -0.70 (-6.73%) | 10.35 | 9.62 | 82,954 |
| BOE | 11.94▼ | -0.02 (-0.17%) | 12.04 | 11.94 | 91,263 |
| BOEG | 19.482▼ | -0.029 (-0.15%) | 19.72 | 19.09 | 30,300 |
| BOEU | 49.3475▼ | -0.06 (-0.12%) | 49.70 | 48.33 | 27,784 |
| BOH | 71.25▼ | -0.61 (-0.85%) | 72.40 | 71.02 | 276,500 |
| BOKF | 128.21▲ | +0.52 (+0.41%) | 128.25 | 126.81 | 309,777 |
| BOLD | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.23 | 32,025 |
| BOLT | 6.36▼ | -0.62 (-8.88%) | 7.1999 | 6.25 | 31,927 |
| BOND | 93.55▼ | -0.13 (-0.14%) | 93.7499 | 93.51 | 755,469 |
| BOOM | 8.44▼ | -0.17 (-1.97%) | 8.6599 | 8.43 | 155,421 |
| BORR | 4.26▼ | -0.06 (-1.39%) | 4.39 | 4.26 | 3,258,600 |
| BOTJ | 18.35▼ | -0.05 (-0.27%) | 18.3584 | 18.35 | 755 |
| BOTT | 53.09▲ | +2.88 (+5.74%) | 53.20 | 52.62 | 34,587 |
| BOTZ | 38.35▲ | +0.01 (+0.03%) | 38.525 | 38.1891 | 735,921 |
| BOUT | 39.0664▼ | -0.1126 (-0.29%) | 39.15 | 39.025 | 1,163 |