Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRY | 26.4752▼ | -0.0689 (-0.26%) | 26.53 | 26.47 | 7,124 |
| CPSA | 26.82▲ | +0.0173 (+0.06%) | 26.83 | 26.78 | 9,400 |
| CPSD | 25.905▼ | -0.01 (-0.04%) | 25.96 | 25.88 | 110,800 |
| CPSF | 25.40▲ | +0.0086 (+0.03%) | 25.40 | 25.38 | 1,725 |
| CPSJ | 26.76▲ | +0.0031 (+0.01%) | 26.76 | 26.76 | 119 |
| CPSM | 28.4799▼ | -0.0052 (-0.02%) | 28.54 | 28.44 | 2,009 |
| CPSN | 26.82▼ | -0.02 (-0.07%) | 26.895 | 26.76 | 4,500 |
| CPSO | 26.955▲ | +0.0057 (+0.02%) | 26.99 | 26.94 | 3,481 |
| CPSP | 25.935▲ | +0.025 (+0.10%) | 25.935 | 25.935 | 0 |
| CPSR | 25.025▼ | -0.0024 (-0.01%) | 25.025 | 25.025 | 0 |
| CPSS | 8.03▼ | -0.24 (-2.90%) | 8.29 | 8.03 | 12,163 |
| CPST | 26.885 | +0.00 (+0.00%) | 26.885 | 26.87 | 4,643 |
| CPSU | 26.905▼ | -0.01 (-0.04%) | 26.93 | 26.905 | 1,404 |
| CPSY | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 100 |
| CPT | 106.06▼ | -0.28 (-0.26%) | 106.97 | 105.71 | 626,100 |
| CPXR | 23.13▲ | +0.07 (+0.30%) | 23.58 | 23.07 | 27,013 |
| CRAK | 39.8499▲ | +0.1906 (+0.48%) | 40.299 | 39.72 | 14,453 |
| CRAQ | 10.09▲ | +0.01 (+0.10%) | 10.13 | 10.09 | 104,652 |
| CRD.B | 10.40▲ | +0.05 (+0.48%) | 10.62 | 10.30 | 4,300 |
| CRESY | 11.50▼ | -0.43 (-3.60%) | 11.8699 | 11.4001 | 159,290 |
| CREX | 2.85▼ | -0.04 (-1.38%) | 2.93 | 2.67 | 32,771 |
| CRGY | 9.35▼ | -0.08 (-0.85%) | 9.63 | 9.33 | 3,413,556 |
| CRK | 26.49▼ | -0.37 (-1.38%) | 26.94 | 26.12 | 2,004,700 |
| CRL | 176.09▼ | -2.05 (-1.15%) | 180.95 | 175.71 | 896,800 |
| CRNX | 45.25▼ | -0.31 (-0.68%) | 45.56 | 44.45 | 1,011,411 |
| CRS | 316.55▼ | -1.99 (-0.62%) | 319.23 | 310.01 | 801,716 |
| CRT | 8.80▼ | -0.11 (-1.23%) | 8.89 | 8.76 | 11,800 |
| CRVO | 9.22▼ | -0.72 (-7.24%) | 9.7904 | 9.17 | 70,795 |
| CRVS | 8.51▼ | -0.66 (-7.20%) | 9.17 | 8.31 | 888,267 |
| CSAN | 4.91▲ | +0.02 (+0.41%) | 4.985 | 4.80 | 1,378,104 |
| CSCL | 29.6287▼ | -0.7131 (-2.35%) | 29.9983 | 29.6199 | 2,906 |
| CSCO | 76.04▼ | -0.90 (-1.17%) | 76.82 | 75.93 | 15,526,000 |
| CSD | 97.64▼ | -1.51 (-1.52%) | 98.25 | 97.64 | 4,000 |
| CSGS | 78.27▼ | -0.50 (-0.63%) | 78.55 | 78.24 | 360,938 |
| CSIQ | 27.55▲ | +0.40 (+1.47%) | 30.05 | 27.45 | 8,169,669 |
| CSNR | 30.265▲ | +0.1345 (+0.45%) | 30.341 | 30.25 | 9,700 |
| CSR | 66.07▼ | -0.69 (-1.03%) | 67.14 | 65.92 | 102,855 |
| CSRE | 26.06▼ | -0.4311 (-1.63%) | 26.22 | 26.06 | 49,900 |
| CSTL | 39.12▼ | -0.83 (-2.08%) | 39.965 | 38.64 | 454,036 |
| CSW | 273.28▲ | +1.41 (+0.52%) | 278.36 | 267.14 | 230,480 |
| CSWC | 21.40▼ | -0.12 (-0.56%) | 21.56 | 21.34 | 505,155 |
| CTBI | 55.97▲ | +0.47 (+0.85%) | 56.14 | 54.99 | 60,011 |
| CTKB | 5.33▼ | -0.32 (-5.66%) | 5.61 | 5.305 | 1,371,084 |
| CTMX | 4.29▲ | +0.01 (+0.23%) | 4.305 | 4.051 | 2,886,563 |
| CTO | 17.99▼ | -0.09 (-0.50%) | 18.13 | 17.96 | 187,600 |
| CTRA | 26.95▲ | +0.11 (+0.41%) | 27.24 | 26.69 | 6,332,491 |
| CTRE | 37.22▼ | -0.31 (-0.83%) | 37.628 | 37.17 | 1,333,408 |
| CTRN | 44.07▼ | -1.22 (-2.69%) | 46.95 | 43.73 | 195,914 |
| CTS | 42.50▲ | +0.17 (+0.40%) | 42.57 | 41.65 | 184,700 |
| CTSH | 77.43▼ | -0.28 (-0.36%) | 78.45 | 77.29 | 3,265,582 |
| CTVA | 66.54▼ | -0.93 (-1.38%) | 67.84 | 66.52 | 3,498,200 |
| CTWO | 19.20▲ | +0.10 (+0.52%) | 19.20 | 19.20 | 52 |
| CUB | 10.58▲ | +0.01 (+0.09%) | 10.65 | 10.57 | 23,900 |
| CUBI | 68.36▼ | -0.54 (-0.78%) | 69.46 | 67.60 | 243,600 |
| CURB | 23.85▼ | -0.09 (-0.38%) | 24.02 | 23.62 | 344,870 |
| CURE | 113.08▼ | -4.99 (-4.23%) | 118.45 | 112.50 | 105,500 |
| CURR | 2.69▲ | +0.04 (+1.51%) | 2.78 | 2.49 | 175,079 |
| CV | 5.58▼ | -0.01 (-0.18%) | 5.60 | 5.2101 | 8,181 |
| CVBF | 19.77▲ | +0.09 (+0.46%) | 20.025 | 19.49 | 687,222 |
| CVCO | 584.22▼ | -11.43 (-1.92%) | 603.58 | 568.09 | 256,334 |
| CVE | 17.88▲ | +0.02 (+0.11%) | 18.14 | 17.68 | 8,292,000 |
| CVGI | 1.73▼ | -0.04 (-2.26%) | 1.77 | 1.71 | 72,829 |
| CVLC | 84.121▼ | -0.488 (-0.58%) | 84.60 | 84.12 | 10,700 |
| CVRX | 9.40▼ | -0.41 (-4.18%) | 9.9035 | 9.30 | 132,136 |
| CVU | 2.74▼ | -0.07 (-2.49%) | 2.80 | 2.69 | 49,400 |
| CWAN | 21.29▼ | -0.77 (-3.49%) | 21.94 | 21.11 | 5,677,324 |
| CWBC | 22.94▲ | +0.24 (+1.06%) | 23.0885 | 22.55 | 152,012 |
| CWEN | 35.20▼ | -1.42 (-3.88%) | 36.05 | 34.69 | 941,800 |
| CWEN.A | 32.83▼ | -1.37 (-4.01%) | 33.68 | 32.38 | 305,149 |
| CWK | 16.63▼ | -0.12 (-0.72%) | 16.80 | 16.065 | 1,110,906 |
| CWST | 96.14▼ | -0.25 (-0.26%) | 98.225 | 95.66 | 562,343 |
| CX | 10.60▼ | -0.19 (-1.76%) | 10.79 | 10.58 | 6,969,200 |
| CYCU | 3.48▼ | -0.23 (-6.20%) | 3.80 | 3.48 | 79,333 |
| CYH | 3.63▲ | +0.17 (+4.91%) | 3.83 | 3.37 | 6,843,078 |
| CYTK | 66.05▼ | -2.08 (-3.05%) | 67.99 | 65.92 | 1,396,400 |
| CZA | 111.22▼ | -0.64 (-0.57%) | 111.22 | 111.22 | 400 |
| CZNC | 20.16 | +0.00 (+0.00%) | 20.41 | 19.92 | 42,931 |
| CZWI | 17.35▲ | +0.10 (+0.58%) | 17.40 | 17.25 | 9,806 |
| D | 60.80▼ | -1.97 (-3.14%) | 62.71 | 60.68 | 7,124,452 |
| DAC | 97.30▼ | -0.50 (-0.51%) | 98.49 | 96.76 | 94,300 |
| DAL | 64.15▲ | +0.05 (+0.08%) | 64.97 | 63.00 | 7,252,600 |
| DAN | 22.48▲ | +0.07 (+0.31%) | 22.74 | 22.05 | 1,946,376 |
| DAR | 36.77▲ | +0.16 (+0.44%) | 36.87 | 36.12 | 1,846,528 |
| DARP | 44.531▼ | -0.1724 (-0.39%) | 44.531 | 44.38 | 500 |
| DAWN | 8.78▼ | -0.71 (-7.48%) | 9.41 | 8.77 | 1,411,405 |
| DAY | 69.12▲ | +0.02 (+0.03%) | 69.195 | 69.01 | 3,091,400 |
| DBAW | 41.02▼ | -0.1648 (-0.40%) | 41.16 | 40.96 | 20,900 |
| DBB | 22.01▲ | +0.03 (+0.14%) | 22.15 | 22.00 | 387,100 |
| DBD | 64.99▲ | +0.47 (+0.73%) | 65.0556 | 63.965 | 129,941 |
| DBEF | 48.14▼ | -0.30 (-0.62%) | 48.35 | 48.11 | 477,800 |
| DBJP | 91.87▼ | -1.2405 (-1.33%) | 92.45 | 91.87 | 3,900 |
| DBMF | 28.67▼ | -0.24 (-0.83%) | 28.825 | 28.625 | 652,600 |
| DBP | 99.30▲ | +0.7985 (+0.81%) | 101.04 | 98.77 | 40,100 |
| DCI | 88.06▼ | -1.84 (-2.05%) | 89.62 | 87.79 | 1,113,239 |
| DDI | 9.11▼ | -0.20 (-2.15%) | 9.35 | 9.065 | 37,477 |
| DDIV | 40.6371▼ | -0.1842 (-0.45%) | 40.836 | 40.63 | 2,631 |
| DDS | 682.18▲ | +12.12 (+1.81%) | 687.49 | 660.20 | 173,700 |
| DEC | 14.69▼ | -0.35 (-2.33%) | 15.195 | 14.59 | 365,659 |
| DECT | 36.3829▼ | -0.059 (-0.16%) | 36.5096 | 36.355 | 51,481 |
| DECW | 33.7021▼ | -0.0079 (-0.02%) | 33.81 | 33.52 | 220,522 |