Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWR | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.13 | 3,143,956 |
| WWW | 19.30▼ | -0.05 (-0.26%) | 19.32 | 18.96 | 1,913,918 |
| WY | 27.06▲ | +0.26 (+0.97%) | 27.3376 | 26.68 | 9,495,290 |
| WYY | 7.18▲ | +0.34 (+4.97%) | 7.2591 | 6.56 | 83,225 |
| XAIX | 43.2183▼ | -0.0103 (-0.02%) | 43.58 | 43.18 | 4,373 |
| XAR | 292.74▲ | +3.25 (+1.12%) | 294.4528 | 289.81 | 478,957 |
| XB | 39.715▲ | +0.02 (+0.05%) | 39.7625 | 39.715 | 2,341 |
| XBB | 41.4194▲ | +0.0349 (+0.08%) | 41.4699 | 41.38 | 24,072 |
| XBI | 124.18▼ | -0.17 (-0.14%) | 125.6775 | 123.64 | 9,734,647 |
| XBIT | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.52 | 9,314 |
| XBP | 8.12▼ | -0.11 (-1.34%) | 8.403 | 7.821 | 17,800 |
| XCEM | 40.60▲ | +0.07 (+0.17%) | 40.6415 | 40.36 | 327,547 |
| XCNY | 29.17▼ | -0.035 (-0.12%) | 29.22 | 29.156 | 1,230 |
| XCOR | 80.9618▲ | +0.0351 (+0.04%) | 81.03 | 80.96 | 3,165 |
| XCUR | 6.22▼ | -0.03 (-0.48%) | 6.26 | 6.06 | 42,126 |
| XELB | 1.32▲ | +0.03 (+2.33%) | 1.37 | 1.3011 | 8,095 |
| XERS | 7.52▲ | +0.11 (+1.48%) | 7.615 | 7.38 | 1,547,201 |
| XES | 91.91▼ | -0.35 (-0.38%) | 92.73 | 91.53 | 41,730 |
| XHB | 114.56▼ | -0.89 (-0.77%) | 116.21 | 114.035 | 5,101,381 |
| XHE | 89.57▼ | -0.09 (-0.10%) | 90.40 | 89.48 | 11,224 |
| XHLD | 1.31▲ | +0.05 (+3.97%) | 1.32 | 1.2158 | 45,834 |
| XHR | 14.67▼ | -0.20 (-1.34%) | 14.82 | 14.58 | 595,402 |
| XHS | 110.08▼ | -1.381 (-1.24%) | 110.935 | 110.00 | 3,109 |
| XHYC | 37.4953▼ | -0.0302 (-0.08%) | 37.4953 | 37.48 | 304 |
| XHYD | 38.53▲ | +0.02 (+0.05%) | 38.60 | 38.53 | 4,114 |
| XHYE | 38.83▲ | +0.085 (+0.22%) | 38.93 | 38.78 | 1,279 |
| XHYH | 35.9422▼ | -0.0428 (-0.12%) | 35.9422 | 35.87 | 719 |
| XHYI | 38.435▲ | +0.0429 (+0.11%) | 38.435 | 38.37 | 233 |
| XIDV | 34.4377▼ | -0.1342 (-0.39%) | 34.4386 | 34.3601 | 329 |
| XLBI | 24.201▼ | -0.067 (-0.28%) | 24.70 | 23.87 | 4,100 |
| XLCI | 24.975▼ | -0.143 (-0.57%) | 24.975 | 24.975 | 200 |
| XLEI | 24.745▲ | +0.045 (+0.18%) | 24.75 | 24.64 | 14,200 |
| XLF | 54.44▲ | +0.07 (+0.13%) | 54.76 | 54.285 | 37,424,330 |
| XLI | 166.90▲ | +1.12 (+0.68%) | 167.19 | 166.12 | 12,078,573 |
| XLII | 25.54▲ | +0.088 (+0.35%) | 25.57 | 25.51 | 5,100 |
| XLP | 82.11▼ | -0.26 (-0.32%) | 82.28 | 81.715 | 23,728,148 |
| XLSI | 24.515▼ | -0.068 (-0.28%) | 24.60 | 24.44 | 900 |
| XLSR | 62.2347▼ | -0.1753 (-0.28%) | 62.65 | 62.21 | 41,787 |
| XLV | 155.74▼ | -1.22 (-0.78%) | 156.95 | 155.715 | 11,939,273 |
| XLVI | 26.601▼ | -0.109 (-0.41%) | 26.712 | 26.601 | 5,800 |
| XLYI | 25.153▼ | -0.033 (-0.13%) | 25.21 | 25.08 | 2,300 |
| XMAG | 23.07▲ | +0.01 (+0.04%) | 23.13 | 23.01 | 113,786 |
| XME | 124.14▲ | +0.43 (+0.35%) | 124.47 | 121.38 | 2,575,635 |
| XMHQ | 108.22▼ | -0.86 (-0.79%) | 109.10 | 108.15 | 178,100 |
| XMLV | 64.9218▲ | +0.4318 (+0.67%) | 64.9353 | 64.3336 | 25,178 |
| XMMO | 143.16▼ | -0.97 (-0.67%) | 144.26 | 142.88 | 218,400 |
| XMTR | 61.75▼ | -1.82 (-2.86%) | 64.84 | 60.17 | 950,156 |
| XMVM | 66.21▼ | -0.36 (-0.54%) | 66.58 | 66.15 | 35,200 |
| XNAV | 84.6611▲ | +0.0949 (+0.11%) | 84.6611 | 84.6611 | 18 |
| XNET | 7.66 | +0.00 (+0.00%) | 7.80 | 7.49 | 245,969 |
| XNTK | 284.63▼ | -0.05 (-0.02%) | 287.73 | 283.30 | 28,678 |
| XOEF | 27.107▲ | +0.037 (+0.14%) | 27.107 | 27.10 | 500 |
| XOM | 129.89▲ | +0.76 (+0.59%) | 130.155 | 128.87 | 15,352,894 |
| XOMO | 12.259▲ | +0.089 (+0.73%) | 12.28 | 12.155 | 45,500 |
| XOMX | 33.4444▲ | +0.5344 (+1.62%) | 33.52 | 33.06 | 21,116 |
| XPEL | 54.25▼ | -0.05 (-0.09%) | 54.905 | 53.80 | 211,800 |
| XPH | 55.71▼ | -0.32 (-0.57%) | 56.23 | 55.6004 | 609,062 |
| XPL | 0.72▼ | -0.01 (-1.37%) | 0.74 | 0.71 | 64,600 |
| XPO | 150.41▼ | -4.01 (-2.60%) | 155.95 | 149.71 | 1,004,211 |
| XPOF | 8.20 | +0.00 (+0.00%) | 8.3199 | 8.06 | 139,337 |
| XPRO | 16.21▼ | -0.03 (-0.18%) | 16.5032 | 16.15 | 610,050 |
| XRAY | 12.21▼ | -0.37 (-2.94%) | 12.60 | 12.16 | 3,915,838 |
| XRLV | 55.3545▲ | +0.1841 (+0.33%) | 55.3545 | 55.05 | 422 |
| XRMI | 18.0251▲ | +0.0251 (+0.14%) | 18.05 | 17.97 | 33,084 |
| XRT | 90.42▼ | -0.46 (-0.51%) | 90.865 | 90.095 | 2,862,731 |
| XSD | 355.47▲ | +3.43 (+0.97%) | 360.6899 | 355.21 | 22,707 |
| XSLV | 48.3432▲ | +0.0532 (+0.11%) | 48.44 | 48.06 | 9,118 |
| XSMO | 77.38▼ | -0.08 (-0.10%) | 77.67 | 77.05 | 175,900 |
| XSOE | 41.06▼ | -0.165 (-0.40%) | 41.19 | 40.859 | 99,783 |
| XSVM | 60.70▼ | -0.30 (-0.49%) | 61.00 | 60.60 | 171,600 |
| XTIA | 1.88▲ | +0.19 (+11.24%) | 1.962 | 1.663 | 4,671,800 |
| XTL | 161.457▼ | -0.613 (-0.38%) | 163.88 | 161.025 | 21,184 |
| XTN | 98.375▼ | -0.715 (-0.72%) | 99.12 | 98.185 | 20,981 |
| XUDV | 27.7879▼ | -0.08 (-0.29%) | 27.8435 | 27.7324 | 3,441 |
| XYLD | 40.91▼ | -0.11 (-0.27%) | 41.06 | 40.82 | 738,100 |
| XYZY | 32.99▲ | +0.01 (+0.03%) | 33.045 | 32.676 | 12,000 |
| YALL | 44.6499▼ | -0.0901 (-0.20%) | 44.74 | 44.54 | 4,990 |
| YBIT | 34.99▲ | +0.05 (+0.14%) | 35.06 | 34.54 | 19,600 |
| YCS | 52.02▼ | -0.47 (-0.90%) | 52.14 | 51.89 | 88,192 |
| YDDL | 5.23▼ | -0.17 (-3.15%) | 5.45 | 5.22 | 37,600 |
| YDKG | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.99 | 89,500 |
| YETI | 50.77▲ | +1.43 (+2.90%) | 51.29 | 50.15 | 1,352,683 |
| YFYA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 12,156 |
| YGLD | 45.31▼ | -0.38 (-0.83%) | 45.955 | 44.79 | 17,631 |
| YHC | 0.984▲ | +0.025 (+2.61%) | 1.00 | 0.942 | 41,900 |
| YHNA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| YI | 5.65▼ | -0.07 (-1.22%) | 6.00 | 5.6291 | 34,218 |
| YLDE | 55.2487▲ | +0.1685 (+0.31%) | 55.42 | 55.19 | 44,403 |
| YMT | 1.71 | +0.00 (+0.00%) | 1.80 | 1.612 | 89,500 |
| YNOT | 29.73▲ | +0.095 (+0.32%) | 29.755 | 29.694 | 4,500 |
| YOKE | 28.3498▲ | +0.0098 (+0.03%) | 28.36 | 28.33 | 4,424 |
| YORW | 33.94▲ | +0.14 (+0.41%) | 34.045 | 33.53 | 71,172 |
| YUM | 160.26▼ | -0.79 (-0.49%) | 160.90 | 158.89 | 2,495,107 |
| YUMC | 47.55▼ | -0.64 (-1.33%) | 48.51 | 47.06 | 1,107,403 |
| YXI | 19.8478▲ | +0.3578 (+1.84%) | 19.94 | 19.77 | 17,403 |
| YYAI | 1.315▼ | -0.145 (-9.93%) | 1.47 | 1.31 | 1,531,329 |
| YYY | 11.72▼ | -0.01 (-0.09%) | 11.76 | 11.71 | 362,919 |
| ZD | 37.48▼ | -0.47 (-1.24%) | 38.335 | 37.23 | 765,900 |
| ZDGE | 3.63▼ | -0.19 (-4.97%) | 3.80 | 3.57 | 74,410 |
| ZENA | 4.06▼ | -0.07 (-1.69%) | 4.15 | 3.94 | 998,300 |