Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEI | 5.84▼ | -0.04 (-0.68%) | 5.90 | 5.82 | 68,500 |
| TEK | 26.388▼ | -0.376 (-1.40%) | 26.615 | 26.388 | 200 |
| TEKX | 27.658▼ | -0.552 (-1.96%) | 27.658 | 27.658 | 100 |
| TEL | 162.62▼ | -3.38 (-2.04%) | 165.405 | 162.33 | 1,106,481 |
| TELA | 1.70▼ | -0.15 (-8.11%) | 1.94 | 1.6701 | 166,026 |
| TEM | 71.28▲ | +0.05 (+0.07%) | 74.228 | 68.35 | 12,796,700 |
| TEMP | 47.432▼ | -0.579 (-1.21%) | 47.432 | 47.432 | 200 |
| TEN | 19.64▲ | +1.09 (+5.88%) | 19.72 | 18.78 | 595,100 |
| TEQI | 41.797▼ | -0.4502 (-1.07%) | 42.179 | 41.797 | 2,400 |
| TER | 83.08▼ | -2.83 (-3.29%) | 84.9937 | 83.00 | 2,736,895 |
| TERN | 3.88▼ | -0.05 (-1.27%) | 3.925 | 3.71 | 998,203 |
| TESL | 23.575▲ | +0.4916 (+2.13%) | 24.15 | 22.89 | 25,900 |
| TEVA | 16.99▼ | -0.72 (-4.07%) | 17.42 | 16.90 | 13,361,900 |
| TEX | 46.00▼ | -1.33 (-2.81%) | 46.64 | 45.42 | 927,100 |
| TFC | 38.97▼ | -0.97 (-2.43%) | 39.575 | 38.835 | 6,465,830 |
| TFII | 89.92▼ | -1.53 (-1.67%) | 91.58 | 89.75 | 496,100 |
| TFIN | 57.31▼ | -1.87 (-3.16%) | 59.32 | 57.11 | 147,040 |
| TFLR | 51.415▼ | -0.04 (-0.08%) | 51.46 | 51.40 | 16,700 |
| TFPM | 25.13▲ | +0.64 (+2.61%) | 25.45 | 24.66 | 560,397 |
| TFPN | 22.28▼ | -0.23 (-1.02%) | 22.564 | 22.24 | 3,500 |
| TG | 8.60▼ | -0.18 (-2.05%) | 8.77 | 8.57 | 57,664 |
| TGB | 3.03▲ | +0.11 (+3.77%) | 3.04 | 2.84 | 12,406,600 |
| TGEN | 5.76▼ | -0.42 (-6.80%) | 6.29 | 5.65 | 167,300 |
| TGI | 25.80▼ | -0.06 (-0.23%) | 25.84 | 25.72 | 4,580,600 |
| TGLS | 82.42▼ | -3.28 (-3.83%) | 84.47 | 81.61 | 266,100 |
| TGRT | 38.41▼ | -0.60 (-1.54%) | 38.80 | 38.37 | 64,800 |
| TGRW | 39.912▼ | -0.6258 (-1.54%) | 40.29 | 39.90 | 6,800 |
| THC | 164.37▼ | -1.17 (-0.71%) | 168.26 | 162.45 | 1,842,800 |
| THFF | 51.22▼ | -1.57 (-2.97%) | 52.03 | 51.09 | 50,375 |
| THG | 169.63▼ | -2.20 (-1.28%) | 172.42 | 168.94 | 206,400 |
| THIR | 27.97▼ | -0.35 (-1.24%) | 28.31 | 27.97 | 63,400 |
| THLV | 28.114▼ | -0.222 (-0.78%) | 28.26 | 28.11 | 3,000 |
| THM | 0.93▼ | -0.0053 (-0.57%) | 0.99 | 0.92 | 110,000 |
| THNQ | 51.52▼ | -1.035 (-1.97%) | 52.28 | 51.42 | 13,000 |
| THNR | 23.552▼ | -0.37 (-1.55%) | 23.89 | 23.552 | 2,000 |
| THO | 86.91▼ | -1.08 (-1.23%) | 87.52 | 85.88 | 795,400 |
| THR | 27.02▼ | -0.96 (-3.43%) | 27.74 | 26.92 | 155,000 |
| THRD | 5.43▲ | +0.02 (+0.37%) | 5.44 | 5.37 | 203,139 |
| THRM | 27.44▼ | -0.78 (-2.76%) | 28.15 | 27.21 | 198,872 |
| THRO | 34.20▼ | -0.36 (-1.04%) | 34.50 | 34.11 | 774,900 |
| THY | 22.0946▼ | -0.1526 (-0.69%) | 22.14 | 22.08 | 8,523 |
| THYF | 51.84▼ | -0.069 (-0.13%) | 51.91 | 51.84 | 5,800 |
| TIC | 11.17▲ | +0.40 (+3.71%) | 11.37 | 10.775 | 938,300 |
| TIGO | 37.68▲ | +0.59 (+1.59%) | 38.06 | 36.835 | 597,900 |
| TIGR | 8.31▼ | -0.32 (-3.71%) | 8.52 | 8.30 | 1,779,676 |
| TIL | 34.23▼ | -3.275 (-8.73%) | 36.8472 | 34.04 | 220,781 |
| TILE | 20.06▼ | -0.91 (-4.34%) | 20.675 | 20.01 | 373,018 |
| TIMB | 18.59▼ | -0.32 (-1.69%) | 18.69 | 18.36 | 307,565 |
| TIME | 24.366▼ | -0.065 (-0.27%) | 24.41 | 24.32 | 1,700 |
| TINT | 29.392▼ | -0.84 (-2.78%) | 29.57 | 29.375 | 200 |
| TINY | 41.626▼ | -1.258 (-2.93%) | 41.626 | 41.626 | 100 |
| TIPT | 23.24▼ | -0.08 (-0.34%) | 23.47 | 22.73 | 156,135 |
| TITN | 19.32▼ | -0.46 (-2.33%) | 19.59 | 19.19 | 254,252 |
| TIXT | 3.61▼ | -0.06 (-1.63%) | 3.74 | 3.56 | 2,118,484 |
| TK | 9.00▲ | +0.45 (+5.26%) | 9.02 | 8.47 | 1,831,100 |
| TKLF | 3.7042▼ | -0.0774 (-2.05%) | 3.78 | 3.5523 | 20,774 |
| TKO | 163.08▼ | -0.85 (-0.52%) | 164.25 | 160.94 | 503,100 |
| TKR | 70.68▼ | -1.38 (-1.92%) | 71.75 | 70.41 | 351,442 |
| TLCI | 26.051▼ | -0.337 (-1.28%) | 26.18 | 26.051 | 100 |
| TLF | 3.0522▼ | -0.0305 (-0.99%) | 3.14 | 3.0501 | 12,052 |
| TLK | 16.65▼ | -0.19 (-1.13%) | 16.83 | 16.55 | 1,081,400 |
| TLN | 277.16▲ | +2.17 (+0.79%) | 280.29 | 272.05 | 1,013,300 |
| TLS | 2.70▼ | -0.09 (-3.23%) | 2.79 | 2.70 | 373,945 |
| TLSA | 1.55▲ | +0.13 (+9.15%) | 1.639 | 1.47 | 1,054,550 |
| TLTD | 82.5415▼ | -0.9309 (-1.12%) | 82.9423 | 82.5415 | 11,294 |
| TLTE | 57.0662▼ | -0.9754 (-1.68%) | 57.285 | 57.04 | 2,583 |
| TMC | 4.34▼ | -0.46 (-9.58%) | 4.74 | 4.33 | 6,741,463 |
| TMDX | 142.88▼ | -0.165 (-0.12%) | 145.30 | 139.31 | 456,770 |
| TME | 18.42▼ | -0.40 (-2.13%) | 18.805 | 18.35 | 10,375,900 |
| TMET | 23.835▼ | -0.25 (-1.04%) | 24.06 | 23.835 | 1,112 |
| TMHC | 58.03▼ | -1.32 (-2.22%) | 59.19 | 57.48 | 752,200 |
| TMP | 60.89▼ | -2.28 (-3.61%) | 62.12 | 60.85 | 41,000 |
| TMSL | 31.83▼ | -0.50 (-1.55%) | 32.196 | 31.66 | 70,900 |
| TNA | 30.53▼ | -1.77 (-5.48%) | 31.6599 | 30.215 | 21,745,137 |
| TNC | 74.33▼ | -1.79 (-2.35%) | 75.72 | 74.23 | 135,400 |
| TNDM | 20.76▼ | -0.16 (-0.76%) | 21.23 | 20.315 | 1,123,964 |
| TNGX | 4.69▼ | -0.36 (-7.13%) | 5.085 | 4.595 | 2,440,229 |
| TNK | 47.59▲ | +1.73 (+3.77%) | 47.72 | 45.51 | 819,600 |
| TNL | 47.79▼ | -2.49 (-4.95%) | 49.17 | 47.61 | 768,392 |
| TNMG | 0.82▲ | +0.0949 (+13.09%) | 0.93 | 0.686 | 1,278,700 |
| TNXP | 31.98▼ | -2.56 (-7.41%) | 34.6899 | 31.50 | 684,867 |
| TNYA | 0.5915▼ | -0.0093 (-1.55%) | 0.624 | 0.56 | 1,951,052 |
| TOAK | 27.785▲ | +0.015 (+0.05%) | 27.80 | 27.77 | 600 |
| TOGA | 32.421▼ | -0.697 (-2.10%) | 32.75 | 32.421 | 2,300 |
| TOK | 122.54▼ | -1.4973 (-1.21%) | 123.1282 | 122.5397 | 704 |
| TOL | 107.59▼ | -2.96 (-2.68%) | 110.34 | 106.54 | 1,115,745 |
| TOLZ | 54.60▼ | -0.16 (-0.29%) | 54.84 | 54.48 | 37,688 |
| TOMZ | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 7,654 |
| TOON | 0.791▼ | -0.0498 (-5.92%) | 0.835 | 0.79 | 180,637 |
| TOP | 1.25▼ | -0.03 (-2.34%) | 1.295 | 1.25 | 15,115 |
| TOPP | 1.76▼ | -0.12 (-6.38%) | 1.895 | 1.60 | 15,200 |
| TOPS | 9.62▲ | +0.37 (+4.00%) | 9.74 | 8.7336 | 207,750 |
| TOPT | 26.18▼ | -0.32 (-1.21%) | 26.375 | 26.08 | 214,900 |
| TOST | 41.54▼ | -1.00 (-2.35%) | 42.445 | 41.1201 | 6,251,318 |
| TOUS | 31.63▼ | -0.38 (-1.19%) | 31.785 | 31.53 | 155,800 |
| TOV | 25.09▼ | -0.287 (-1.13%) | 25.32 | 25.09 | 28,200 |
| TOYO | 3.45▼ | -0.28 (-7.51%) | 3.70 | 3.45 | 7,800 |
| TPB | 75.50▼ | -0.08 (-0.11%) | 76.23 | 73.68 | 194,161 |
| TPC | 42.08▼ | -0.64 (-1.50%) | 42.395 | 41.385 | 549,363 |
| TPCS | 3.23▼ | -0.13 (-3.87%) | 3.42 | 3.15 | 64,600 |