Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XME | 121.81▲ | +4.44 (+3.78%) | 121.815 | 119.31 | 1,614,052 |
| XMHQ | 108.39▲ | +0.23 (+0.21%) | 109.47 | 108.02 | 156,050 |
| XMLV | 65.12▼ | -0.5895 (-0.90%) | 65.79 | 64.92 | 10,104 |
| XMMO | 157.86▼ | -0.12 (-0.08%) | 159.94 | 156.91 | 402,934 |
| XMTR | 48.37▲ | +1.45 (+3.09%) | 48.55 | 47.05 | 292,247 |
| XMVM | 68.41▼ | -0.15 (-0.22%) | 68.93 | 68.17 | 11,043 |
| XNAV | 90.777▲ | +1.18 (+1.32%) | 90.777 | 90.777 | 100 |
| XNCR | 12.85▲ | +0.24 (+1.90%) | 13.01 | 12.51 | 630,953 |
| XNET | 6.76▲ | +0.21 (+3.21%) | 6.805 | 6.55 | 140,774 |
| XNTK | 305.14▲ | +5.95 (+1.99%) | 305.17 | 301.72 | 52,701 |
| XOEF | 28.2151▲ | +0.0156 (+0.06%) | 28.31 | 28.17 | 4,959 |
| XOMA | 39.37▼ | -0.21 (-0.53%) | 40.15 | 38.4029 | 150,135 |
| XOVR | 18.82▲ | +0.63 (+3.46%) | 19.08 | 18.80 | 5,951,908 |
| XP | 20.38▲ | +0.08 (+0.39%) | 20.67 | 20.155 | 2,999,109 |
| XPAY | 52.50▲ | +0.51 (+0.98%) | 52.50 | 52.2753 | 43,909 |
| XPEL | 46.21▲ | +0.16 (+0.35%) | 46.87 | 45.82 | 103,738 |
| XPER | 6.77▲ | +0.13 (+1.96%) | 6.775 | 6.515 | 303,520 |
| XPH | 57.91▲ | +0.05 (+0.09%) | 58.30 | 57.5911 | 38,568 |
| XPL | 0.87▼ | -0.008 (-0.91%) | 0.8879 | 0.85 | 96,995 |
| XPND | 37.38▲ | +0.549 (+1.49%) | 37.38 | 37.032 | 3,701 |
| XPO | 221.12▼ | -6.49 (-2.85%) | 230.87 | 220.23 | 949,755 |
| XPON | 0.7231▼ | -0.0459 (-5.97%) | 0.7716 | 0.72 | 232,845 |
| XRLX | 47.2567▲ | +0.3517 (+0.75%) | 47.2567 | 47.23 | 649 |
| XRP | 16.11▲ | +0.31 (+1.96%) | 16.3718 | 16.095 | 371,459 |
| XRPC | 15.33▲ | +0.31 (+2.06%) | 15.5421 | 15.29 | 90,612 |
| XRPI | 8.09▲ | +0.1192 (+1.50%) | 8.21 | 8.075 | 167,354 |
| XRPN | 10.335▼ | -0.035 (-0.34%) | 10.38 | 10.31 | 232,402 |
| XRPT | 45.71▲ | +1.515 (+3.43%) | 47.06 | 45.64 | 90,326 |
| XRPZ | 15.66▲ | +0.27 (+1.75%) | 15.8899 | 15.63 | 174,962 |
| XRT | 87.11▼ | -0.09 (-0.10%) | 88.13 | 86.585 | 3,815,729 |
| XRTX | 2.83▲ | +0.14 (+5.20%) | 2.86 | 2.50 | 631,854 |
| XSD | 440.83▲ | +10.08 (+2.34%) | 442.1199 | 436.02 | 67,597 |
| XSLV | 49.41▼ | -0.1435 (-0.29%) | 49.73 | 49.315 | 10,375 |
| XSMO | 85.09▲ | +0.62 (+0.73%) | 85.54 | 84.665 | 372,134 |
| XSOE | 44.91▲ | +0.87 (+1.98%) | 44.93 | 44.57 | 69,016 |
| XSVM | 65.04▲ | +0.32 (+0.49%) | 65.22 | 64.815 | 21,423 |
| XSW | 156.80▲ | +1.38 (+0.89%) | 158.10 | 155.248 | 110,767 |
| XT | 75.22▲ | +1.03 (+1.39%) | 75.24 | 74.86 | 70,641 |
| XTL | 218.95▼ | -1.56 (-0.71%) | 222.91 | 217.74 | 196,432 |
| XTLB | 2.51▲ | +0.04 (+1.62%) | 2.615 | 2.51 | 2,834 |
| XTN | 109.52▼ | -8.07 (-6.86%) | 120.895 | 109.1222 | 338,635 |
| XTR | 27.1461▲ | +0.2595 (+0.97%) | 27.1461 | 27.01 | 530 |
| XUDV | 29.68▲ | +0.0301 (+0.10%) | 29.76 | 29.59 | 4,518 |
| XV | 24.74▲ | +0.1043 (+0.42%) | 24.78 | 24.6601 | 12,238 |
| XWIN | 7.34▲ | +0.01 (+0.14%) | 7.405 | 7.30 | 906,909 |
| XXI | 7.87▲ | +0.35 (+4.65%) | 8.19 | 7.7196 | 958,654 |
| XXV | 24.1581▲ | +0.2085 (+0.87%) | 24.32 | 24.1001 | 24,791 |
| XYLG | 27.8399▲ | +0.2269 (+0.82%) | 27.89 | 27.76 | 6,521 |
| XYZ | 72.50▲ | +0.75 (+1.05%) | 73.43 | 71.89 | 3,459,424 |
| XYZG | 15.8234▲ | +0.274 (+1.76%) | 16.0399 | 15.73 | 8,454 |
| XYZY | 29.1068▲ | +0.1268 (+0.44%) | 29.63 | 28.91 | 25,936 |
| XZO | 16.79▲ | +0.21 (+1.27%) | 16.79 | 16.40 | 103,696 |
| YALA | 6.78▼ | -0.12 (-1.74%) | 6.965 | 6.69 | 298,444 |
| YALL | 44.8237▲ | +0.541 (+1.22%) | 44.89 | 44.75 | 5,600 |
| YBMN | 17.1065▲ | +0.9421 (+5.83%) | 17.1065 | 16.74 | 4,143 |
| YDKG | 0.9179▲ | +0.0164 (+1.82%) | 0.9233 | 0.8881 | 31,330 |
| YELP | 29.06▲ | +0.03 (+0.10%) | 29.5871 | 28.79 | 937,863 |
| YHNA | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 192 |
| YJ | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.81 | 6,136 |
| YLD | 19.08▲ | +0.06 (+0.32%) | 19.08 | 19.035 | 77,115 |
| YLDW | 25.3929▲ | +0.0535 (+0.21%) | 25.425 | 25.385 | 8,969 |
| YMAG | 12.94▲ | +0.06 (+0.47%) | 12.94 | 12.78 | 329,120 |
| YMAX | 8.56▲ | +0.08 (+0.94%) | 8.56 | 8.4309 | 685,458 |
| YNOT | 31.3009▲ | +0.7521 (+2.46%) | 31.3009 | 31.05 | 52,931 |
| YOKE | 29.8077▲ | +0.0721 (+0.24%) | 29.8077 | 29.8077 | 33 |
| YOU | 56.99▼ | -1.40 (-2.40%) | 59.4099 | 55.50 | 1,584,429 |
| YPF | 43.15▲ | +0.03 (+0.07%) | 44.37 | 42.98 | 1,547,474 |
| YSS | 43.45▲ | +2.10 (+5.08%) | 44.54 | 39.5701 | 2,209,421 |
| YYGH | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.52 | 379,955 |
| YYY | 11.55▲ | +0.02 (+0.17%) | 11.60 | 11.5101 | 222,771 |
| ZAP | 32.96▲ | +0.12 (+0.37%) | 33.3996 | 32.855 | 61,089 |
| ZBAI | 8.65▲ | +0.1298 (+1.52%) | 8.65 | 7.58 | 9,963 |
| ZBRA | 231.10▼ | -5.57 (-2.35%) | 240.70 | 229.86 | 706,706 |
| ZCMD | 2.04▼ | -0.01 (-0.49%) | 2.04 | 2.02 | 2,252 |
| ZD | 47.69▲ | +0.45 (+0.95%) | 48.08 | 46.5439 | 512,193 |
| ZDGE | 3.13▲ | +0.02 (+0.64%) | 3.1899 | 3.00 | 99,746 |
| ZETA | 18.16▲ | +0.35 (+1.97%) | 18.39 | 17.88 | 4,407,259 |
| ZGN | 12.02▼ | -0.12 (-0.99%) | 12.285 | 11.85 | 630,564 |
| ZH | 3.74▲ | +0.11 (+3.03%) | 3.78 | 3.62 | 499,592 |
| ZHDG | 22.5182▲ | +0.1489 (+0.67%) | 22.55 | 22.51 | 3,669 |
| ZIG | 40.118▼ | -0.1592 (-0.40%) | 40.57 | 40.1085 | 1,032 |
| ZION | 61.94▼ | -0.08 (-0.13%) | 62.645 | 61.69 | 1,417,043 |
| ZIP | 3.02▲ | +0.07 (+2.37%) | 3.145 | 2.95 | 488,333 |
| ZJK | 2.68▼ | -0.14 (-4.96%) | 2.965 | 2.51 | 85,316 |
| ZJYL | 2.0253▼ | -0.1197 (-5.58%) | 2.03 | 1.92 | 2,863 |
| ZLAB | 22.87▼ | -1.57 (-6.42%) | 24.17 | 22.795 | 820,825 |
| ZM | 91.92▲ | +0.96 (+1.06%) | 93.51 | 89.50 | 3,483,568 |
| ZMUN | 50.21▲ | +0.0045 (+0.01%) | 50.24 | 50.20 | 2,692 |
| ZNB | 1.86 | +0.00 (+0.00%) | 1.95 | 1.79 | 14,733 |
| ZNTL | 3.84▼ | -0.15 (-3.76%) | 4.09 | 3.77 | 1,431,381 |
| ZSB | 23.67▲ | +0.225 (+0.96%) | 23.7485 | 23.67 | 401 |
| ZSC | 30.04▲ | +0.085 (+0.28%) | 30.04 | 30.04 | 100 |
| ZSL | 20.51▼ | -1.12 (-5.18%) | 20.58 | 20.12 | 5,033,387 |
| ZTO | 25.53▲ | +0.01 (+0.04%) | 25.86 | 25.51 | 1,268,755 |
| ZUMZ | 25.11▲ | +0.09 (+0.36%) | 25.20 | 24.78 | 101,284 |
| ZVRA | 10.49▲ | +0.10 (+0.96%) | 10.77 | 10.435 | 750,660 |
| ZYBT | 0.9201▼ | -0.0004 (-0.04%) | 0.98 | 0.92 | 11,447 |
| ZYME | 28.53▲ | +0.26 (+0.92%) | 28.8099 | 27.95 | 697,463 |